- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2024-04-17 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 16.0 | 15.85 | 16.0 | 15.8 |
| 2024-04-16 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.15 | 15.65 | 16.15 | 15.65 |
| 2024-04-15 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 15.65 | 15.3 | 16.0 | 15.3 |
| 2024-04-12 | 0.82 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | -66.67 | 0 | 0.0 | 0 | 0.0 | 27 | 16.0 | 16.6 | 16.6 | 15.8 |
| 2024-04-11 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.7 | 15.8 | 16.75 | 15.65 |
| 2024-04-10 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.75 | 16.8 | 16.8 | 16.2 |
| 2024-04-09 | 0.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 16.25 | 16.4 | 16.4 | 16.25 |
| 2024-04-08 | 0.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 16.3 | 15.5 | 16.7 | 15.3 |
| 2024-04-03 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 15.65 | 14.9 | 15.95 | 14.9 |
| 2024-04-02 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.0 | 16.0 | 16.0 | 16.0 |
| 2024-04-01 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-29 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-28 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.65 | 16.75 | 16.75 | 16.65 |
| 2024-03-27 | 0.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 16.45 | 16.5 | 16.5 | 16.0 |
| 2024-03-26 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 16.55 | 16.7 | 16.7 | 16.55 |
| 2024-03-25 | 0.99 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -66.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.4 | 16.45 | 16.45 | 15.85 |
| 2024-03-22 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 15.75 | 15.7 | 15.75 | 15.5 |
| 2024-03-21 | 1.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 15.7 | 15.4 | 15.9 | 15.4 |
| 2024-03-20 | 1.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 15.4 | 15.15 | 15.65 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 1.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 15.45 | 15.6 | 16.3 | 15.45 |
| 2024-03-18 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 16.9 | 16.9 | 16.9 | 16.9 |
| 2024-03-15 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-14 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 17.9 | 16.5 | 17.95 | 16.5 |
| 2024-03-13 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 18.05 | 18.35 | 18.35 | 18.05 |
| 2024-03-12 | 1.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 18.35 | 17.45 | 18.75 | 16.5 |
| 2024-03-11 | 1.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -14 | -43.75 | 0 | 0.0 | 1 | 3.12 | 32 | 17.55 | 17.45 | 17.75 | 17.35 |
| 2024-03-08 | 1.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -28.95 | 0 | 0.0 | 0 | 0.0 | 38 | 16.15 | 15.4 | 16.4 | 15.4 |
| 2024-03-07 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-06 | 1.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 15.3 | 15.5 | 15.5 | 15.3 |
| 2024-03-05 | 1.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -55.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.5 | 15.5 | 16.0 | 15.5 |
| 2024-03-04 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.7 | 15.8 | 16.2 | 15.45 |
| 2024-03-01 | 1.17 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -57.89 | 0 | 0.0 | 0 | 0.0 | 19 | 15.75 | 15.8 | 16.0 | 15.25 |
| 2024-02-29 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 15.55 | 15.75 | 15.75 | 15.2 |
| 2024-02-27 | 1.21 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -30 | -83.33 | 0 | 0.0 | 0 | 0.0 | 36 | 15.75 | 15.9 | 15.9 | 15.1 |
| 2024-02-26 | 1.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 16.3 | 16.1 | 16.3 | 16.1 |
| 2024-02-23 | 1.33 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -32 | -61.54 | 0 | 0.0 | 0 | 0.0 | 52 | 16.0 | 16.85 | 16.95 | 15.2 |
| 2024-02-22 | 1.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -79.17 | 0 | 0.0 | 0 | 0.0 | 24 | 15.9 | 15.95 | 16.0 | 15.0 |
| 2024-02-21 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 16.0 | 15.65 | 16.0 | 15.65 |
| 2024-02-20 | 1.51 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | -60.0 | 0 | 0.0 | 0 | 0.0 | 30 | 15.65 | 15.7 | 15.7 | 15.3 |
| 2024-02-19 | 1.57 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -45 | -54.22 | 0 | 0.0 | 0 | 0.0 | 83 | 15.7 | 15.9 | 16.0 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.0 | 16.6 | 16.8 | 15.8 |
| 2024-02-15 | 1.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | -28.85 | 0 | 0.0 | 0 | 0.0 | 104 | 16.0 | 15.75 | 16.75 | 15.05 |
| 2024-02-05 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.55 | 15.35 | 15.55 | 14.8 |
| 2024-02-02 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 15.35 | 14.75 | 15.45 | 14.05 |
| 2024-02-01 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.05 | 13.6 | 14.3 | 13.6 |
| 2024-01-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.75 | 13.85 | 13.85 | 13.05 |
| 2024-01-30 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.5 | 13.3 | 13.5 | 13.25 |
| 2024-01-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 13.35 | 14.05 | 14.05 | 13.15 |
| 2024-01-26 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.6 | 13.75 | 13.75 | 13.05 |
| 2024-01-25 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 13.6 | 14.0 | 14.0 | 12.8 |
| 2024-01-24 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.2 | 13.0 | 13.2 | 12.8 |
| 2024-01-23 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.0 | 13.5 | 13.5 | 13.0 |
| 2024-01-22 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.05 | 13.9 | 13.9 | 13.05 |
| 2024-01-19 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.0 | 25 | 13.4 | 13.4 | 13.65 | 12.85 |
| 2024-01-18 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 13.25 | 13.5 | 14.35 | 12.5 |
| 2024-01-17 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 13.55 | 13.3 | 14.0 | 13.0 |
| 2024-01-16 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.9 | 12.65 | 13.5 | 12.65 |
| 2024-01-15 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.65 | 12.4 | 13.15 | 12.4 |
| 2024-01-12 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 12.6 | 12.95 | 12.95 | 11.9 |
| 2024-01-11 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 12.95 | 12.3 | 12.95 | 12.3 |
| 2024-01-10 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.8 | 11.55 | 12.05 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.95 | 12.7 | 12.7 | 11.95 |
| 2024-01-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.6 | 12.7 | 12.7 | 12.5 |
| 2024-01-05 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.3 | 12.0 | 12.65 | 12.0 |
| 2024-01-04 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.65 | 12.8 | 12.8 | 12.6 |
| 2024-01-03 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.75 | 12.1 | 12.75 | 11.9 |
| 2024-01-02 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 12.1 | 12.1 | 12.1 | 12.1 |
| 2023-12-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.3 | 13.4 | 13.5 | 12.3 |
| 2023-12-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.95 | 12.6 | 13.1 | 12.3 |
| 2023-12-27 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.65 | 12.2 | 12.65 | 12.2 |
| 2023-12-26 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.5 | 13.55 | 13.55 | 12.5 |
| 2023-12-25 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.8 | 12.85 | 12.85 | 12.7 |
| 2023-12-22 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.85 | 12.65 | 13.15 | 12.65 |
| 2023-12-21 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 13.0 | 12.1 | 13.0 | 12.1 |
| 2023-12-20 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.7 | 11.95 | 12.7 | 11.95 |
| 2023-12-19 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.35 | 12.9 | 12.9 | 12.35 |
| 2023-12-18 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.8 | 11.8 | 12.8 | 11.8 |
| 2023-12-15 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.6 | 12.55 | 13.0 | 12.55 |
| 2023-12-14 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.6 | 13.2 | 13.2 | 12.2 |
| 2023-12-13 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.95 | 13.0 | 13.0 | 12.5 |
| 2023-12-12 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 12.95 | 13.2 | 13.55 | 12.75 |
| 2023-12-11 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.7 | 11.85 | 12.75 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 11.85 | 12.15 | 12.8 | 11.45 |
| 2023-12-07 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.35 | 12.0 | 12.7 | 11.55 |
| 2023-12-06 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 11.9 | 11.2 | 12.3 | 10.7 |
| 2023-12-05 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.2 | 10.45 | 11.2 | 10.25 |
| 2023-12-04 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 10.2 | 10.45 | 10.45 | 10.2 |
| 2023-12-01 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.32 | 76 | 10.5 | 10.5 | 11.35 | 10.05 |
| 2023-11-30 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 10.45 | 9.43 | 10.55 | 9.43 |
| 2023-11-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 9.63 | 9.77 | 9.97 | 9.45 |
| 2023-11-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 9.66 | 9.39 | 9.66 | 9.26 |
| 2023-11-27 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 9.29 | 10.05 | 10.05 | 9.29 |
| 2023-11-24 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.37 | 9.0 | 9.37 | 9.0 |
| 2023-11-23 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.2 | 9.19 | 9.2 | 9.19 |
| 2023-11-22 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.14 | 9.14 | 9.14 | 9.14 |
| 2023-11-21 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.14 | 9.14 | 9.14 | 9.14 |
| 2023-11-20 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.06 | 9.16 | 9.16 | 9.06 |
| 2023-11-17 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.06 | 9.04 | 9.07 | 9.04 |
| 2023-11-16 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.04 | 9.04 | 9.04 | 9.04 |
| 2023-11-15 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.86 | 8.86 | 8.86 | 8.86 |
| 2023-11-14 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.96 | 8.96 | 8.96 | 8.96 |
| 2023-11-13 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.01 | 9.01 | 9.01 | 9.01 |
| 2023-11-10 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.2 | 9.11 | 9.24 | 9.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.19 | 8.9 | 9.19 | 8.9 |
| 2023-11-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 8.77 | 8.77 | 8.77 | 8.77 |
| 2023-11-07 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.08 | 9.08 | 9.08 | 9.08 |
| 2023-11-06 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.25 | 9.01 | 9.25 | 9.01 |
| 2023-11-03 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.15 | 9.14 | 9.15 | 9.14 |
| 2023-11-02 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.39 | 9.39 | 9.39 | 9.39 |
| 2023-11-01 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.17 | 9.4 | 9.62 | 9.17 |
| 2023-10-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.11 | 9.11 | 9.11 | 9.11 |
| 2023-10-30 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.24 | 9.25 | 9.25 | 9.24 |
| 2023-10-27 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.38 | 9.09 | 9.38 | 9.09 |
| 2023-10-26 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-25 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.32 | 9.3 | 9.33 | 9.3 |
| 2023-10-24 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.27 | 9.23 | 9.27 | 9.23 |
| 2023-10-23 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.28 | 9.15 | 9.28 | 9.15 |
| 2023-10-20 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.48 | 9.44 | 9.48 | 9.44 |
| 2023-10-19 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.5 | 9.5 | 9.5 | 9.5 |
| 2023-10-18 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 9.6 | 9.52 | 9.6 | 9.52 |
| 2023-10-17 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.6 | 9.93 | 9.93 | 9.6 |
| 2023-10-16 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.92 | 9.92 | 9.92 | 9.92 |
| 2023-10-13 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.91 | 9.89 | 9.92 | 9.89 |
| 2023-10-12 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.66 | 9.38 | 9.68 | 9.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 8.96 | 8.96 | 8.96 | 8.96 |
| 2023-10-06 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.28 | 8.89 | 9.28 | 8.89 |
| 2023-10-05 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.21 | 9.21 | 9.21 | 9.21 |
| 2023-10-04 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.33 | 9.33 | 9.33 | 9.33 |
| 2023-10-03 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.49 | 9.37 | 9.51 | 9.37 |
| 2023-10-02 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.77 | 9.77 | 9.77 | 9.77 |
| 2023-09-27 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.77 | 9.45 | 9.77 | 9.45 |
| 2023-09-25 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.45 | 9.45 | 9.45 | 9.45 |
| 2023-09-22 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 9.99 | 9.22 | 9.99 | 9.11 |
| 2023-09-21 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.31 | 9.26 | 9.32 | 9.26 |
| 2023-09-20 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.43 | 9.43 | 9.43 | 9.43 |
| 2023-09-19 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.53 | 9.65 | 9.7 | 9.53 |
| 2023-09-18 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.88 | 9.62 | 9.88 | 9.62 |
| 2023-09-15 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.1 | 10.25 | 10.25 | 9.91 |
| 2023-09-14 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.25 | 10.25 | 10.45 | 10.25 |
| 2023-09-13 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.35 | 11.15 | 11.75 | 11.0 |
| 2023-09-12 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.15 | 12.2 | 12.2 | 11.15 |
| 2023-09-11 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.7 | 11.7 | 11.7 | 11.2 |
| 2023-09-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.7 | 10.25 | 11.7 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.85 | 12.0 | 12.0 | 10.85 |
| 2023-09-06 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.1 | 9.95 | 11.1 | 9.95 |
| 2023-09-05 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.15 | 10.1 | 10.15 | 9.81 |
| 2023-09-04 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 10.45 | 9.17 | 10.45 | 9.17 |
| 2023-09-01 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.5 | 9.75 | 9.75 | 9.5 |
| 2023-08-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.57 | 9.31 | 9.57 | 9.31 |
| 2023-08-30 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 9.32 | 9.32 | 9.32 | 9.32 |
| 2023-08-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.5 | 9.02 | 9.5 | 9.01 |
| 2023-08-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.21 | 9.38 | 9.38 | 9.21 |
| 2023-08-25 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.61 | 9.65 | 9.65 | 9.61 |
| 2023-08-23 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.61 | 9.31 | 9.61 | 9.31 |
| 2023-08-22 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-21 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.51 | 9.51 | 9.51 | 9.51 |
| 2023-08-18 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.78 | 9.52 | 9.78 | 9.52 |
| 2023-08-17 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.61 | 9.51 | 9.61 | 9.51 |
| 2023-08-16 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 9.69 | 9.7 | 9.7 | 9.51 |
| 2023-08-15 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.71 | 9.71 | 9.71 | 9.5 |
| 2023-08-14 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.72 | 9.5 | 9.72 | 9.5 |
| 2023-08-11 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.39 | 9.35 | 9.39 | 9.35 |
| 2023-08-10 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.41 | 9.3 | 9.59 | 9.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.34 | 9.6 | 9.6 | 9.3 |
| 2023-08-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.6 | 9.6 | 9.62 | 9.6 |
| 2023-08-07 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -28.57 | 7 | 9.6 | 9.42 | 9.83 | 9.42 |
| 2023-08-04 | 1.84 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2023-08-02 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.6 | 9.42 | 9.6 | 9.42 |
| 2023-08-01 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.59 | 9.37 | 9.6 | 9.35 |
| 2023-07-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 9.49 | 9.4 | 9.5 | 9.4 |
| 2023-07-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.45 | 9.4 | 9.46 | 9.4 |
| 2023-07-27 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.5 | 9.4 | 9.5 | 9.14 |
| 2023-07-26 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.4 | 9.25 | 9.4 | 9.25 |
| 2023-07-25 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.25 | 9.0 | 9.46 | 9.0 |
| 2023-07-24 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 9.08 | 9.02 | 9.2 | 9.02 |
| 2023-07-21 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 9.04 | 9.0 | 9.4 | 9.0 |
| 2023-07-20 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.58 | 8.85 | 9.65 | 8.85 |
| 2023-07-19 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 9.22 | 8.7 | 9.22 | 8.7 |
| 2023-07-18 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.01 | 8.96 | 9.25 | 8.96 |
| 2023-07-17 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.22 | 9.07 | 9.22 | 9.02 |
| 2023-07-14 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.24 | 8.91 | 9.24 | 8.91 |
| 2023-07-13 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.2 | 8.98 | 9.2 | 8.98 |
| 2023-07-12 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.3 | 9.1 | 9.3 | 9.1 |
| 2023-07-11 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.17 | 9.26 | 9.26 | 9.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.26 | 9.02 | 9.26 | 9.0 |
| 2023-07-07 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-06 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.12 | 9.19 | 9.19 | 9.12 |
| 2023-07-05 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-04 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 9.14 | 9.14 | 9.14 | 9.14 |
| 2023-07-03 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 9.14 | 9.29 | 9.3 | 9.14 |
| 2023-06-30 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 9.01 | 9.56 | 9.91 | 9.01 |
| 2023-06-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 9.89 | 9.72 | 9.89 | 9.72 |
| 2023-06-27 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-26 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 9.95 | 10.0 | 10.0 | 9.95 |
| 2023-06-21 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.1 | 10.1 | 10.15 | 10.1 |
| 2023-06-20 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 10.2 | 10.3 | 10.3 | 10.1 |
| 2023-06-19 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.3 | 10.2 | 10.4 | 10.2 |
| 2023-06-16 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.4 | 10.6 | 10.6 | 10.3 |
| 2023-06-15 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 10.7 | 10.7 | 10.7 | 10.7 |
| 2023-06-14 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.5 | 10.75 | 10.75 | 10.5 |
| 2023-06-13 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.55 | 10.65 | 10.65 | 10.4 |
| 2023-06-12 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.3 | 10.5 | 10.5 | 10.0 |
| 2023-06-09 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.55 | 10.85 | 10.9 | 10.55 |
| 2023-06-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 10.6 | 10.6 | 10.6 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 10.7 | 11.1 | 11.1 | 10.65 |
| 2023-06-06 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.75 | 11.1 | 11.1 | 10.7 |
| 2023-06-05 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.0 | 10.95 | 11.0 | 10.95 |
| 2023-06-02 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 10.9 | 10.9 | 10.9 | 10.55 |
| 2023-06-01 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.9 | 11.3 | 11.3 | 10.65 |
| 2023-05-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.15 | 11.15 | 11.15 | 11.15 |
| 2023-05-30 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 11.0 | 10.85 | 11.0 | 10.8 |
| 2023-05-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 10.55 | 10.9 | 10.9 | 10.55 |
| 2023-05-26 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.6 | 10.7 | 10.7 | 10.25 |
| 2023-05-25 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.65 | 12.3 | 12.3 | 10.65 |
| 2023-05-24 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.8 | 11.35 | 12.0 | 11.35 |
| 2023-05-23 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.3 | 11.4 | 11.4 | 11.3 |
| 2023-05-22 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.9 | 11.2 | 11.2 | 10.85 |
| 2023-05-19 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 10.85 | 11.1 | 11.1 | 10.65 |
| 2023-05-18 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.6 | 10.25 | 10.6 | 10.25 |
| 2023-05-17 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.6 | 10.25 | 10.6 | 10.25 |
| 2023-05-16 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.6 | 10.6 | 10.85 | 10.6 |
| 2023-05-15 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.8 | 10.35 | 10.8 | 10.35 |
| 2023-05-12 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 10.7 | 10.8 | 10.8 | 10.7 |
| 2023-05-11 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.7 | 10.55 | 10.8 | 10.45 |
| 2023-05-10 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.9 | 10.3 | 10.9 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.05 | 11.15 | 11.4 | 11.05 |
| 2023-05-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.55 | 11.3 | 11.55 | 11.2 |
| 2023-05-05 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 11.7 | 11.35 | 11.75 | 11.35 |
| 2023-05-04 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.75 | 11.4 | 11.75 | 11.4 |
| 2023-05-03 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.8 | 11.15 | 11.8 | 11.15 |
| 2023-05-02 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 11.55 | 11.65 | 11.9 | 11.5 |
| 2023-04-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.95 | 12.8 | 12.8 | 11.95 |
| 2023-04-27 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 12.5 | 12.05 | 12.9 | 12.0 |
| 2023-04-26 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 12.65 | 12.6 | 13.4 | 12.35 |
| 2023-04-25 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.25 | 12.05 | 13.05 | 12.05 |
| 2023-04-24 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.1 | 12.35 | 13.3 | 11.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 16.0 | 15.3 | 16.15 | 15.3 |
| 2024-04-12 | 0.82 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -35 | -31.53 | 0 | 0.0 | 0 | 0.0 | 111 | 16.0 | 15.5 | 16.8 | 15.3 |
| 2024-04-03 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.65 | 16.0 | 16.0 | 14.9 |
| 2024-03-29 | 0.95 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | -44.68 | 0 | 0.0 | 0 | 0.0 | 47 | 16.65 | 16.45 | 16.75 | 15.85 |
| 2024-03-22 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 15.75 | 16.9 | 16.9 | 15.05 |
| 2024-03-15 | 1.03 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -24.24 | 0 | 0.0 | 1 | 1.52 | 66 | 17.9 | 17.45 | 18.75 | 16.5 |
| 2024-03-08 | 1.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | -27.16 | 0 | 0.0 | 0 | 0.0 | 81 | 16.15 | 15.8 | 16.4 | 15.3 |
| 2024-03-01 | 1.17 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -43 | -63.24 | 0 | 0.0 | 0 | 0.0 | 68 | 15.75 | 16.1 | 16.3 | 15.1 |
| 2024-02-23 | 1.33 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -114 | -58.46 | 0 | 0.0 | 0 | 0.0 | 195 | 16.0 | 15.9 | 16.95 | 15.0 |
| 2024-02-16 | 1.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -30 | -26.32 | 0 | 0.0 | 0 | 0.0 | 114 | 16.0 | 15.75 | 16.8 | 15.05 |
| 2024-02-05 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 15.55 | 15.35 | 15.55 | 14.8 |
| 2024-02-02 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 15.35 | 14.05 | 15.45 | 13.05 |
| 2024-01-26 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 13.6 | 13.9 | 14.0 | 12.8 |
| 2024-01-19 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.49 | 205 | 13.4 | 12.4 | 14.35 | 12.4 |
| 2024-01-12 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 12.6 | 12.7 | 12.95 | 11.55 |
| 2024-01-05 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.3 | 12.1 | 12.8 | 11.9 |
| 2023-12-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 12.3 | 12.85 | 13.55 | 12.2 |
| 2023-12-22 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 12.85 | 11.8 | 13.15 | 11.8 |
| 2023-12-15 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 12.6 | 11.85 | 13.55 | 11.85 |
| 2023-12-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 11.85 | 10.45 | 12.8 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 10.5 | 10.05 | 11.35 | 9.26 |
| 2023-11-24 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 9.37 | 9.16 | 9.37 | 9.0 |
| 2023-11-17 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 9.06 | 9.01 | 9.07 | 8.86 |
| 2023-11-10 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 9.2 | 9.01 | 9.25 | 8.77 |
| 2023-11-03 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 9.15 | 9.25 | 9.62 | 9.11 |
| 2023-10-27 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 9.38 | 9.15 | 9.38 | 9.09 |
| 2023-10-20 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.48 | 9.92 | 9.93 | 9.44 |
| 2023-10-13 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 9.91 | 8.96 | 9.92 | 8.96 |
| 2023-10-06 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.28 | 9.37 | 9.51 | 8.89 |
| 2023-09-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 9.77 | 9.45 | 9.77 | 9.45 |
| 2023-09-22 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 9.99 | 9.62 | 9.99 | 9.11 |
| 2023-09-15 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 10.1 | 11.7 | 12.2 | 9.91 |
| 2023-09-08 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 11.7 | 9.17 | 12.0 | 9.17 |
| 2023-09-01 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 9.5 | 9.38 | 9.75 | 9.01 |
| 2023-08-25 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.61 | 9.51 | 9.65 | 9.31 |
| 2023-08-18 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 9.78 | 9.5 | 9.78 | 9.5 |
| 2023-08-11 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -4.35 | 46 | 9.39 | 9.42 | 9.83 | 9.3 |
| 2023-08-04 | 1.84 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 3.17 | 63 | 9.6 | 9.4 | 9.6 | 9.35 |
| 2023-07-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 9.45 | 9.02 | 9.5 | 9.0 |
| 2023-07-21 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 9.04 | 9.07 | 9.65 | 8.7 |
| 2023-07-14 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.24 | 9.02 | 9.3 | 8.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 9.12 | 9.29 | 9.3 | 9.12 |
| 2023-06-30 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 9.01 | 10.0 | 10.0 | 9.01 |
| 2023-06-21 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.1 | 10.2 | 10.4 | 10.1 |
| 2023-06-16 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 10.4 | 10.5 | 10.75 | 10.0 |
| 2023-06-09 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 10.55 | 10.95 | 11.1 | 10.55 |
| 2023-06-02 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 10.9 | 10.9 | 11.3 | 10.55 |
| 2023-05-26 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 10.6 | 11.2 | 12.3 | 10.25 |
| 2023-05-19 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 10.85 | 10.35 | 11.1 | 10.25 |
| 2023-05-12 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 10.7 | 11.3 | 11.55 | 10.3 |
| 2023-05-05 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.7 | 11.65 | 11.9 | 11.15 |
| 2023-04-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 11.95 | 12.35 | 13.4 | 11.6 |
| 2023-04-21 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 550 | 12.45 | 10.9 | 12.8 | 10.3 |
| 2023-04-14 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 10.6 | 9.74 | 10.6 | 9.03 |
| 2023-04-07 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 9.32 | 10.8 | 11.05 | 8.88 |
| 2023-03-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 10.45 | 10.5 | 11.0 | 10.3 |
| 2023-03-24 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 10.5 | 10.85 | 11.0 | 10.45 |
| 2023-03-17 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.25 | 12.0 | 12.3 | 11.2 |
| 2023-03-10 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 12.25 | 12.25 | 12.9 | 11.75 |
| 2023-03-03 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 12.25 | 12.65 | 12.8 | 12.05 |
| 2023-02-24 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 12.3 | 12.55 | 13.1 | 12.2 |
| 2023-02-17 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.75 | 12.75 | 12.95 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 12.7 | 13.15 | 13.75 | 12.7 |
| 2023-02-03 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 12.95 | 12.25 | 13.85 | 12.25 |
| 2023-01-17 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.5 | 11.9 | 12.8 | 11.9 |
| 2023-01-13 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 12.2 | 12.1 | 12.2 | 11.15 |
| 2023-01-06 | 1.84 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 12.35 | 13.8 | 14.35 | 12.35 |
| 2022-12-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 12.85 | 10.85 | 13.35 | 10.8 |
| 2022-12-23 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 10.85 | 10.6 | 10.85 | 10.05 |
| 2022-12-16 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 10.7 | 10.15 | 11.2 | 9.56 |
| 2022-12-09 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 9.79 | 8.46 | 11.3 | 8.46 |
| 2022-12-02 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 8.45 | 9.26 | 9.26 | 8.3 |
| 2022-11-25 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-11-18 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 4.7 | 5.13 | 5.39 | 4.7 |
| 2022-11-11 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 486 | 5.43 | 5.91 | 6.1 | 5.15 |
| 2022-11-04 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 5.92 | 6.42 | 6.62 | 5.82 |
| 2022-10-28 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 6.42 | 6.8 | 6.96 | 6.41 |
| 2022-10-21 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 381 | 6.49 | 7.4 | 7.46 | 6.41 |
| 2022-10-14 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 7.4 | 9.86 | 9.86 | 7.4 |
| 2022-10-07 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 9.2 | 8.69 | 9.47 | 7.43 |
| 2022-09-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 8.2 | 9.91 | 9.91 | 7.62 |
| 2022-09-23 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 9.6 | 10.65 | 10.65 | 9.53 |
| 2022-09-16 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 10.2 | 9.3 | 10.3 | 9.27 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 9.2 | 10.7 | 10.7 | 9.2 |
| 2022-09-02 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 444 | 10.1 | 9.22 | 11.2 | 9.22 |
| 2022-08-26 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1564 | 9.68 | 9.58 | 11.45 | 8.55 |
| 2022-08-19 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 8.71 | 10.0 | 10.0 | 7.92 |
| 2022-08-12 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 618 | 9.9 | 9.92 | 10.9 | 9.03 |
| 2022-08-05 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 505 | 9.02 | 9.61 | 10.5 | 8.1 |
| 2022-07-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 8.74 | 8.92 | 9.8 | 7.31 |
| 2022-07-22 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 751 | 8.11 | 5.11 | 8.11 | 5.11 |
| 2022-07-15 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 5.16 | 5.99 | 5.99 | 5.15 |
| 2022-07-08 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 6.02 | 7.7 | 7.7 | 5.9 |
| 2022-07-01 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 7.7 | 9.68 | 9.68 | 7.7 |
| 2022-06-24 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 9.74 | 11.65 | 11.65 | 9.74 |
| 2022-06-17 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 11.35 | 11.55 | 11.85 | 10.5 |
| 2022-06-10 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 11.5 | 10.75 | 11.8 | 10.75 |
| 2022-06-02 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 11.3 | 10.8 | 11.85 | 10.7 |
| 2022-05-27 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 10.8 | 11.6 | 11.6 | 10.8 |
| 2022-05-20 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 11.5 | 11.7 | 11.7 | 10.55 |
| 2022-05-13 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 11.7 | 11.6 | 11.8 | 11.3 |
| 2022-05-06 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 11.25 | 12.5 | 12.5 | 10.65 |
| 2022-04-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 510 | 12.2 | 12.1 | 12.2 | 10.4 |
| 2022-04-22 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 12.1 | 12.7 | 13.0 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 606 | 12.45 | 12.15 | 13.0 | 10.95 |
| 2022-04-08 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 11.15 | 9.16 | 11.2 | 9.11 |
| 2022-04-01 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 719 | 9.5 | 11.5 | 12.95 | 9.46 |
| 2022-03-25 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 675 | 11.5 | 11.9 | 13.7 | 11.5 |
| 2022-03-18 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 11.4 | 11.65 | 12.2 | 10.15 |
| 2022-03-11 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 11.1 | 10.3 | 11.1 | 9.8 |
| 2022-03-04 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 9.45 | 11.0 | 11.0 | 9.45 |
| 2022-02-25 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 520 | 10.2 | 8.27 | 11.05 | 8.27 |
| 2022-02-18 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 8.27 | 8.7 | 8.7 | 7.88 |
| 2022-02-11 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 8.71 | 8.37 | 9.07 | 8.37 |
| 2022-01-26 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 9.1 | 9.41 | 10.2 | 9.03 |
| 2022-01-21 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 9.4 | 9.64 | 9.64 | 8.46 |
| 2022-01-14 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1028 | 9.65 | 8.54 | 10.3 | 8.46 |
| 2022-01-07 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 7.77 | 6.54 | 7.77 | 6.54 |
| 2021-12-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.09 | 6.98 | 7.09 | 6.98 |
| 2021-12-24 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 6.98 | 6.61 | 7.0 | 6.61 |
| 2021-12-17 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.45 | 29 | 7.0 | 6.29 | 7.07 | 6.29 |
| 2021-12-10 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 6.74 | 6.13 | 6.77 | 6.13 |
| 2021-12-03 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 6.5 | 6.97 | 7.19 | 6.5 |
| 2021-11-26 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 7.0 | 7.0 | 7.28 | 6.48 |
| 2021-11-19 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 7.17 | 7.0 | 7.17 | 7.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 7.19 | 7.0 | 7.27 | 6.75 |
| 2021-11-05 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 8.61 | 7.16 | 9.0 | 7.0 |
| 2021-10-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 7.25 | 6.68 | 7.35 | 6.56 |
| 2021-10-22 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.37 | 7.25 | 7.5 | 6.98 |
| 2021-10-15 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.28 | 6.82 | 7.36 | 6.82 |
| 2021-10-08 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.5 | 7.0 | 7.5 | 7.0 |
| 2021-10-01 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.5 | 7.5 | 7.5 | 7.5 |
| 2021-09-24 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 7.5 | 7.5 | 7.5 | 7.45 |
| 2021-09-17 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 7.5 | 6.91 | 7.8 | 6.91 |
| 2021-09-10 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 7.34 | 6.7 | 7.38 | 6.5 |
| 2021-09-03 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 6.7 | 6.77 | 7.19 | 5.75 |
| 2021-08-27 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 7.47 | 7.59 | 7.66 | 7.38 |
| 2021-08-20 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 7.21 | 7.5 | 7.8 | 7.11 |
| 2021-08-13 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 7.67 | 8.41 | 8.68 | 7.5 |
| 2021-08-06 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 8.61 | 9.7 | 9.7 | 8.31 |
| 2021-07-30 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 9.69 | 12.0 | 12.0 | 9.06 |
| 2021-07-23 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-07-16 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 4.2 | 4.04 | 4.2 | 3.9 |
| 2021-07-09 | 2.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2751 | 4.04 | 3.74 | 4.97 | 3.74 |
| 2021-07-02 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 3.4 | 3.38 | 3.51 | 3.18 |
| 2021-06-25 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 3.38 | 3.77 | 3.77 | 3.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 3.5 | 3.32 | 3.6 | 3.29 |
| 2021-06-11 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.51 | 3.99 | 3.99 | 3.5 |
| 2021-06-04 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.0 | 3.79 | 4.04 | 3.75 |
| 2021-05-28 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 3.78 | 4.0 | 4.1 | 3.39 |
| 2021-05-21 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.78 | 36 | 3.96 | 3.6 | 3.96 | 3.15 |
| 2021-05-14 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 3.5 | 3.81 | 4.2 | 3.5 |
| 2021-05-07 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 4.2 | 4.69 | 4.69 | 4.14 |
| 2021-04-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 4.7 | 4.23 | 4.75 | 4.05 |
| 2021-04-23 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 746 | 4.7 | 4.12 | 4.9 | 4.05 |
| 2021-04-16 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 704 | 4.12 | 3.59 | 4.85 | 3.59 |
| 2021-04-09 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 3.59 | 3.7 | 3.7 | 3.2 |
| 2021-04-01 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 3.99 | 3.99 | 3.99 | 3.9 |
| 2021-03-26 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 4.0 | 3.4 | 4.0 | 3.4 |
| 2021-03-19 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 3.66 | 3.9 | 3.99 | 3.66 |
| 2021-03-12 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 3.9 | 3.51 | 3.93 | 3.49 |
| 2021-03-05 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 3.4 | 3.63 | 3.63 | 3.14 |
| 2021-02-26 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.63 | 3.17 | 3.86 | 3.17 |
| 2021-02-19 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 3.3 | 3.15 | 3.3 | 2.96 |
| 2021-02-05 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 3.17 | 3.52 | 3.68 | 3.03 |
| 2021-01-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 3.2 | 3.2 | 3.54 | 2.97 |
| 2021-01-22 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 3.2 | 3.55 | 3.62 | 3.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 3.3 | 3.58 | 3.66 | 3.23 |
| 2021-01-08 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 3.58 | 3.6 | 3.6 | 3.14 |
| 2020-12-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 3.65 | 3.5 | 3.72 | 3.5 |
| 2020-12-25 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 3.6 | 3.25 | 3.93 | 3.0 |
| 2020-12-18 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 3.55 | 3.2 | 3.55 | 2.9 |
| 2020-12-11 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 3.2 | 3.01 | 3.36 | 3.01 |
| 2020-12-04 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 3.01 | 3.5 | 3.55 | 3.0 |
| 2020-11-27 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 3.51 | 3.4 | 3.51 | 3.4 |
| 2020-11-20 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 3.66 | 3.38 | 3.69 | 3.21 |
| 2020-11-13 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 3.23 | 4.0 | 4.0 | 3.17 |
| 2020-11-06 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.38 | 42 | 3.85 | 4.2 | 4.2 | 3.71 |
| 2020-10-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 3.99 | 4.02 | 4.2 | 3.82 |
| 2020-10-23 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 3.76 | 4.63 | 4.63 | 3.75 |
| 2020-10-16 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 4.28 | 4.05 | 4.34 | 3.9 |
| 2020-10-08 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 4.3 | 4.21 | 4.54 | 3.87 |
| 2020-09-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 4.39 | 4.1 | 4.39 | 4.1 |
| 2020-09-25 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1193 | 4.52 | 4.5 | 5.37 | 4.4 |
| 2020-09-18 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 4.7 | 5.47 | 5.47 | 4.43 |
| 2020-09-11 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 478 | 4.98 | 4.3 | 4.99 | 4.3 |
| 2020-09-04 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 4.32 | 4.03 | 4.62 | 4.0 |
| 2020-08-28 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 4.4 | 4.38 | 4.98 | 4.38 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 4.7 | 4.6 | 4.85 | 4.6 |
| 2020-08-14 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 4.6 | 4.88 | 4.88 | 4.38 |
| 2020-08-07 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 4.68 | 4.7 | 5.1 | 4.24 |
| 2020-07-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 548 | 5.0 | 4.21 | 5.1 | 4.2 |
| 2020-07-24 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 207 | 4.58 | 4.14 | 4.6 | 3.92 |
| 2020-07-17 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.58 | 0 | 0.0 | 0 | 0.0 | 513 | 4.14 | 4.65 | 5.02 | 3.71 |
| 2020-07-10 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 523 | 4.23 | 2.97 | 4.23 | 2.82 |
| 2020-07-03 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 3.3 | 3.0 | 3.3 | 3.0 |
| 2020-06-24 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 3.0 | 2.96 | 3.25 | 2.81 |
| 2020-06-19 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 2.98 | 2.9 | 3.1 | 2.77 |
| 2020-06-12 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 3.12 | 2.7 | 3.23 | 2.6 |
| 2020-06-05 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 580 | 2.78 | 2.82 | 2.82 | 2.44 |
| 2020-05-29 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 2.6 | 2.86 | 2.86 | 2.34 |
| 2020-05-22 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 2.9 | 2.58 | 3.12 | 2.53 |
| 2020-05-15 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 2.8 | 2.8 | 2.8 | 2.8 |
| 2020-05-08 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 2.86 | 2.7 | 2.86 | 2.7 |
| 2020-04-30 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 2.71 | 2.76 | 3.01 | 2.53 |
| 2020-04-24 | 2.57 (-2.83) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 3.0 | 2.7 | 3.0 | 2.5 |
| 2020-04-17 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 2.54 | 2.51 | 2.75 | 2.5 |
| 2020-04-10 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 2.33 | 1.6 | 2.33 | 1.6 |
| 2020-04-01 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 1.73 | 1.54 | 1.74 | 1.54 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 1.67 | 1.88 | 1.88 | 1.51 |
| 2020-03-20 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 3.8 | 1.98 | 3.8 | 1.79 |
| 2020-03-13 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 1.99 | 2.0 | 2.42 | 1.88 |
| 2020-03-06 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 2.31 | 2.2 | 2.31 | 2.01 |
| 2020-02-27 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 2.28 | 2.28 | 2.28 | 2.28 |
| 2020-02-21 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 2.39 | 2.4 | 2.5 | 2.21 |
| 2020-02-14 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 2.2 | 2.8 | 2.8 | 2.2 |
| 2020-02-07 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 2.86 | 2.08 | 2.86 | 2.06 |
| 2020-01-31 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 2.27 | 2.27 | 2.27 | 2.27 |
| 2020-01-20 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 2.52 | 2.52 | 2.52 | 2.52 |
| 2020-01-17 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 488 | 2.5 | 1.75 | 2.5 | 1.75 |
| 2020-01-10 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 1.75 | 1.71 | 1.75 | 1.6 |
| 2020-01-03 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 1.7 | 1.92 | 1.92 | 1.7 |
| 2019-12-31 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 1.95 | 1.72 | 1.95 | 1.72 |
| 2019-12-27 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 1.72 | 1.51 | 1.72 | 1.51 |
| 2019-12-20 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 269 | 1.52 | 1.71 | 1.77 | 1.5 |
| 2019-12-13 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 1.7 | 1.84 | 1.85 | 1.68 |
| 2019-12-06 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 1.85 | 1.9 | 2.05 | 1.85 |
| 2019-11-29 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 2.07 | 2.59 | 2.59 | 1.88 |
| 2019-11-22 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 2.59 | 2.54 | 2.6 | 2.54 |
| 2019-11-15 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 2.68 | 2.5 | 2.68 | 2.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 2.5 | 2.5 | 2.62 | 2.5 |
| 2019-11-01 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 2.5 | 2.55 | 2.56 | 2.41 |
| 2019-10-25 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 2.7 | 2.7 | 2.8 | 2.52 |
| 2019-10-18 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 2.72 | 2.82 | 2.82 | 2.58 |
| 2019-10-09 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 2.83 | 2.75 | 2.83 | 2.62 |
| 2019-10-04 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 2.8 | 2.76 | 2.8 | 2.75 |
| 2019-09-27 | 5.4 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 2.76 | 2.74 | 2.82 | 2.58 |
| 2019-09-20 | 5.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 2.74 | 2.6 | 2.74 | 2.6 |
| 2019-09-12 | 5.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 2.75 | 2.7 | 2.85 | 2.62 |
| 2019-09-06 | 5.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 2.7 | 2.95 | 2.95 | 2.61 |
| 2019-08-30 | 5.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 2.74 | 2.67 | 2.79 | 2.61 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.83 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -33 | -21.57 | 0 | 0.0 | 0 | 0.0 | 153 | 16.0 | 16.0 | 16.8 | 14.9 |
| 2024-03-29 | 0.95 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -73 | -27.34 | 0 | 0.0 | 1 | 0.37 | 267 | 16.65 | 15.8 | 18.75 | 15.05 |
| 2024-02-29 | 1.21 (-0.63) | 0.0 (0.0) | 0.0 (0.0) | -176 | -37.93 | 0 | 0.0 | 0 | 0.0 | 464 | 15.55 | 13.6 | 16.95 | 13.6 |
| 2024-01-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.15 | 650 | 13.75 | 12.1 | 14.35 | 11.55 |
| 2023-12-29 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.19 | 536 | 12.3 | 10.5 | 13.55 | 10.05 |
| 2023-11-30 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.38 | 264 | 10.45 | 9.4 | 10.55 | 8.77 |
| 2023-10-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 9.11 | 9.37 | 9.93 | 8.89 |
| 2023-09-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 9.77 | 9.75 | 12.2 | 9.11 |
| 2023-08-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 9.57 | 9.37 | 9.83 | 9.01 |
| 2023-07-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 9.49 | 9.29 | 9.65 | 8.7 |
| 2023-06-30 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 9.01 | 11.3 | 11.3 | 9.01 |
| 2023-05-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 11.15 | 11.65 | 12.3 | 10.25 |
| 2023-04-28 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1089 | 11.95 | 10.8 | 13.4 | 8.88 |
| 2023-03-31 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 10.45 | 12.65 | 12.9 | 10.3 |
| 2023-02-24 | 1.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 393 | 12.3 | 12.55 | 13.85 | 12.2 |
| 2023-01-31 | 1.84 (-0.72) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 12.35 | 13.8 | 14.35 | 11.15 |
| 2022-12-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 702 | 12.85 | 8.55 | 13.35 | 8.43 |
| 2022-11-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 912 | 8.3 | 6.59 | 9.26 | 4.7 |
| 2022-10-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1312 | 6.3 | 8.69 | 9.86 | 6.3 |
| 2022-09-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 741 | 8.2 | 11.0 | 11.0 | 7.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3523 | 10.7 | 9.61 | 11.45 | 7.92 |
| 2022-07-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1741 | 8.74 | 8.05 | 9.8 | 5.11 |
| 2022-06-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 8.43 | 11.2 | 11.85 | 8.43 |
| 2022-05-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 343 | 11.2 | 12.5 | 12.5 | 10.55 |
| 2022-04-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1773 | 12.2 | 9.46 | 13.0 | 9.11 |
| 2022-03-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2343 | 9.99 | 11.0 | 13.7 | 9.45 |
| 2022-02-25 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 688 | 10.2 | 8.37 | 11.05 | 7.88 |
| 2022-01-26 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1379 | 9.1 | 6.54 | 10.3 | 6.54 |
| 2021-12-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 7.09 | 7.19 | 7.19 | 6.13 |
| 2021-11-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 6.97 | 7.16 | 9.0 | 6.48 |
| 2021-10-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 7.25 | 7.5 | 7.5 | 6.56 |
| 2021-09-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 7.5 | 6.63 | 7.8 | 5.75 |
| 2021-08-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 6.63 | 9.7 | 9.7 | 6.61 |
| 2021-07-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3348 | 9.69 | 3.45 | 12.0 | 3.18 |
| 2021-06-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 3.49 | 3.75 | 4.04 | 3.22 |
| 2021-05-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.27 | 374 | 3.79 | 4.69 | 4.69 | 3.15 |
| 2021-04-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1707 | 4.7 | 3.99 | 4.9 | 3.2 |
| 2021-03-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 563 | 3.9 | 3.63 | 4.0 | 3.14 |
| 2021-02-26 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 3.63 | 3.52 | 3.86 | 2.96 |
| 2021-01-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 457 | 3.2 | 3.6 | 3.66 | 2.97 |
| 2020-12-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 3.65 | 3.55 | 3.93 | 2.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.28 | 352 | 3.5 | 4.2 | 4.2 | 3.17 |
| 2020-10-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 3.99 | 4.21 | 4.63 | 3.75 |
| 2020-09-30 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2416 | 4.39 | 4.0 | 5.47 | 4.0 |
| 2020-08-31 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 879 | 4.2 | 4.7 | 5.1 | 4.03 |
| 2020-07-31 | 2.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1998 | 5.0 | 3.09 | 5.1 | 2.82 |
| 2020-06-30 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1195 | 3.1 | 2.82 | 3.25 | 2.44 |
| 2020-05-29 | 2.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 2.6 | 2.7 | 3.12 | 2.34 |
| 2020-04-30 | 2.57 (-2.83) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 380 | 2.71 | 1.72 | 3.01 | 1.6 |
| 2020-03-31 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 1.72 | 2.2 | 3.8 | 1.51 |
| 2020-02-27 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 2.28 | 2.08 | 2.86 | 2.06 |
| 2020-01-31 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 899 | 2.27 | 1.92 | 2.52 | 1.6 |
| 2019-12-31 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 920 | 1.95 | 1.9 | 2.05 | 1.5 |
| 2019-11-29 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 662 | 2.07 | 2.5 | 2.68 | 1.88 |
| 2019-10-31 | 5.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 2.51 | 2.76 | 2.83 | 2.41 |
| 2019-09-27 | 5.4 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 2.76 | 2.95 | 2.95 | 2.58 |
| 2019-08-30 | 5.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 2.74 | 2.7 | 3.16 | 2.61 |
| 2019-07-31 | 5.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 2.89 | 2.88 | 3.06 | 2.6 |
| 2019-06-28 | 5.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 2.75 | 2.9 | 3.08 | 2.6 |
| 2019-05-31 | 5.59 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 3.07 | 3.03 | 3.28 | 2.78 |
