| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.52, 22282 (0.0) | 30.31, 27720 (-0.13) | 3.12, 11 (-0.01) | 2.63, 5 (+0.18) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 28121 | 1148張 | 54.2 | 68.5 | 69.2 | 54.2 |
| 2026-07-03 | 1.52, 22222 (0.0) | 30.44, 27687 (-0.03) | 3.13, 11 (-0.02) | 2.45, 4 (+0.12) | 1.59, 1 (+0.01) | 43.53, 1 (0.0) | 28081 | 910張 | 68.7 | 70.2 | 73.0 | 67.6 |
| 2026-06-26 | 1.52, 22188 (-0.01) | 30.47, 27682 (+0.02) | 3.15, 11 (-0.39) | 2.33, 4 (+0.49) | 1.58, 1 (-0.02) | 43.53, 1 (0.0) | 28080 | 3379張 | 70.0 | 72.8 | 79.9 | 70.0 |
| 2026-06-18 | 1.53, 22181 (0.0) | 30.45, 27624 (-0.2) | 3.54, 12 (+0.27) | 1.84, 3 (0.0) | 1.6, 1 (0.0) | 43.53, 1 (0.0) | 28019 | 1565張 | 72.6 | 69.9 | 75.8 | 64.1 |
| 2026-06-12 | 1.53, 22173 (-0.01) | 30.65, 27665 (-0.19) | 3.27, 11 (+0.32) | 1.84, 3 (0.0) | 1.6, 1 (+0.01) | 43.53, 1 (0.0) | 28058 | 1407張 | 68.7 | 64.5 | 72.4 | 64.0 |
| 2026-06-05 | 1.54, 22141 (-0.03) | 30.84, 27678 (+0.05) | 2.95, 10 (+0.01) | 1.84, 3 (-0.54) | 1.59, 1 (+0.01) | 43.53, 1 (0.0) | 28075 | 4714張 | 70.3 | 70.9 | 80.4 | 69.1 |
| 2026-05-29 | 1.57, 22134 (+0.02) | 30.79, 27685 (+0.34) | 2.94, 10 (-0.46) | 2.38, 4 (+0.01) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 28082 | 4878張 | 71.5 | 74.8 | 75.0 | 68.5 |
| 2026-05-22 | 1.55, 22116 (0.0) | 30.45, 27596 (+0.06) | 3.4, 12 (+0.15) | 2.37, 4 (0.0) | 1.58, 1 (-0.01) | 43.53, 1 (0.0) | 27994 | 4336張 | 71.4 | 65.4 | 71.6 | 64.1 |
| 2026-05-15 | 1.55, 22091 (0.0) | 30.39, 27491 (+0.29) | 3.25, 12 (-0.97) | 2.37, 4 (+0.06) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 27886 | 2557張 | 65.0 | 66.8 | 67.5 | 60.3 |
| 2026-05-08 | 1.55, 22053 (-0.01) | 30.1, 27372 (-0.42) | 4.22, 15 (+0.82) | 2.31, 4 (-0.07) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 27762 | 5327張 | 64.8 | 55.9 | 69.3 | 54.5 |
| 2026-04-30 | 1.56, 22005 (0.0) | 30.52, 27427 (+0.51) | 3.4, 12 (-0.19) | 2.38, 4 (+0.08) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 27816 | 5378張 | 54.9 | 54.4 | 61.5 | 53.5 |
| 2026-04-24 | 1.56, 21905 (0.0) | 30.01, 27140 (-0.13) | 3.59, 13 (-0.03) | 2.3, 4 (-0.03) | 1.59, 1 (+0.01) | 43.53, 1 (0.0) | 27541 | 1750張 | 52.3 | 47.0 | 52.3 | 45.7 |
| 2026-04-17 | 1.56, 21837 (-0.02) | 30.14, 27082 (-0.21) | 3.62, 13 (+0.27) | 2.33, 4 (+0.03) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 27485 | 514張 | 46.55 | 43.25 | 48.3 | 43.25 |
| 2026-04-10 | 1.58, 21763 (0.0) | 30.35, 27052 (-0.09) | 3.35, 12 (+0.03) | 2.3, 4 (+0.04) | 1.58, 1 (-0.01) | 43.53, 1 (0.0) | 27454 | 233張 | 44.0 | 44.2 | 45.0 | 43.05 |
| 2026-04-02 | 1.58, 21610 (0.0) | 30.44, 26920 (-0.04) | 3.32, 12 (+0.52) | 2.26, 4 (+0.02) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 27321 | 203張 | 44.25 | 44.85 | 45.75 | 43.7 |
| 2026-03-27 | 1.58, 21433 (0.0) | 30.48, 26753 (-0.04) | 2.8, 10 (+0.04) | 2.24, 4 (-0.01) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 27157 | 188張 | 45.8 | 45.25 | 46.25 | 45.0 |
| 2026-03-20 | 1.58, 19978 (0.0) | 30.52, 25323 (+0.25) | 2.76, 10 (-0.13) | 2.25, 4 (-0.01) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 25729 | 408張 | 46.5 | 48.25 | 49.15 | 46.1 |
| 2026-03-13 | 1.58, 18475 (+0.01) | 30.27, 23788 (-0.29) | 2.89, 10 (-0.2) | 2.26, 4 (+0.52) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 24195 | 887張 | 48.45 | 44.0 | 49.9 | 42.95 |
| 2026-03-06 | 1.57, 17523 (-0.01) | 30.56, 22872 (-0.11) | 3.09, 11 (+0.1) | 1.74, 3 (-0.4) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 23282 | 593張 | 45.55 | 46.8 | 49.05 | 44.0 |
| 2026-02-26 | 1.58, 16689 (-0.01) | 30.67, 22063 (+0.06) | 2.99, 11 (+0.13) | 2.14, 4 (+0.43) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 22470 | 339張 | 46.8 | 45.6 | 47.95 | 45.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.59, 16464 (+0.01) | 30.61, 21821 (-0.03) | 2.86, 10 (-0.18) | 1.71, 3 (0.0) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 22229 | 201張 | 46.0 | 46.95 | 47.6 | 45.25 |
| 2026-02-06 | 1.58, 16261 (-0.01) | 30.64, 21642 (-0.03) | 3.04, 11 (+0.29) | 1.71, 3 (+0.03) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 22050 | 530張 | 46.7 | 47.5 | 49.1 | 46.2 |
| 2026-01-30 | 1.59, 16089 (0.0) | 30.67, 21499 (-0.2) | 2.75, 10 (-0.01) | 1.68, 3 (0.0) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 21907 | 1157張 | 49.0 | 53.3 | 55.9 | 48.55 |
| 2026-01-23 | 1.59, 15883 (-0.01) | 30.87, 21331 (-0.07) | 2.76, 10 (+0.23) | 1.68, 3 (0.0) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 21735 | 741張 | 53.0 | 54.0 | 54.7 | 52.0 |
| 2026-01-16 | 1.6, 15682 (-0.02) | 30.94, 21190 (-0.14) | 2.53, 9 (+0.22) | 1.68, 3 (0.0) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 21592 | 623張 | 54.0 | 53.8 | 54.9 | 52.2 |
| 2026-01-09 | 1.62, 15581 (+0.03) | 31.08, 21135 (+0.04) | 2.31, 8 (-0.01) | 1.68, 3 (-0.07) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 21538 | 2248張 | 53.8 | 56.7 | 59.5 | 52.9 |
| 2026-01-02 | 1.59, 15470 (+0.02) | 31.04, 21010 (+0.36) | 2.32, 8 (+0.13) | 1.75, 3 (-0.44) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 21413 | 2442張 | 56.4 | 55.9 | 57.8 | 54.0 |
| 2025-12-26 | 1.57, 15374 (-0.01) | 30.68, 20775 (+0.01) | 2.19, 8 (-0.2) | 2.19, 4 (+0.01) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 21182 | 1009張 | 55.7 | 53.5 | 55.7 | 51.5 |
| 2025-12-19 | 1.58, 15287 (0.0) | 30.67, 20681 (-0.18) | 2.39, 9 (-0.13) | 2.18, 4 (+0.43) | 1.59, 1 (+0.01) | 43.53, 1 (0.0) | 21089 | 766張 | 52.4 | 52.5 | 54.9 | 51.6 |
| 2025-12-12 | 1.58, 15206 (0.0) | 30.85, 20638 (+0.27) | 2.52, 9 (-0.17) | 1.75, 3 (0.0) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 21046 | 1573張 | 53.4 | 57.3 | 57.3 | 52.7 |
| 2025-12-05 | 1.58, 15144 (0.0) | 30.58, 20584 (-0.12) | 2.69, 10 (+0.1) | 1.75, 3 (+0.03) | 1.58, 1 (-0.01) | 43.53, 1 (0.0) | 20992 | 5728張 | 56.9 | 51.7 | 59.7 | 50.8 |
| 2025-11-28 | 1.58, 15047 (-0.01) | 30.7, 20455 (+0.17) | 2.59, 9 (-0.06) | 1.72, 3 (0.0) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20864 | 2087張 | 51.6 | 42.9 | 52.1 | 42.5 |
| 2025-11-21 | 1.59, 14968 (0.0) | 30.53, 20301 (+0.06) | 2.65, 9 (+0.42) | 1.72, 3 (-0.51) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20714 | 282張 | 43.3 | 45.7 | 46.05 | 42.45 |
| 2025-11-14 | 1.59, 14878 (0.0) | 30.47, 20225 (-0.06) | 2.23, 8 (-0.01) | 2.23, 4 (-0.11) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20636 | 959張 | 45.7 | 44.7 | 48.8 | 44.3 |
| 2025-11-07 | 1.59, 14807 (0.0) | 30.53, 20148 (-0.02) | 2.24, 8 (-0.29) | 2.34, 4 (+0.04) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20557 | 239張 | 44.85 | 46.4 | 46.95 | 44.5 |
| 2025-10-31 | 1.59, 14766 (+0.01) | 30.55, 20115 (-0.19) | 2.53, 9 (-0.05) | 2.3, 4 (-0.02) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20524 | 659張 | 46.4 | 48.05 | 49.4 | 46.0 |
| 2025-10-23 | 1.58, 14683 (-0.01) | 30.74, 20075 (+0.02) | 2.58, 9 (-0.04) | 2.32, 4 (+0.04) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20480 | 541張 | 46.65 | 47.0 | 49.8 | 46.5 |
| 2025-10-17 | 1.59, 14672 (0.0) | 30.72, 20057 (+0.03) | 2.62, 9 (-0.32) | 2.28, 4 (-0.01) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20464 | 367張 | 45.8 | 45.0 | 47.45 | 43.7 |
| 2025-10-09 | 1.59, 14641 (0.0) | 30.69, 20046 (-0.11) | 2.94, 10 (-0.23) | 2.29, 4 (+0.03) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20452 | 358張 | 47.15 | 48.4 | 51.2 | 47.15 |
| 2025-10-03 | 1.59, 14625 (0.0) | 30.8, 20050 (-0.19) | 3.17, 11 (-0.02) | 2.26, 4 (+0.12) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20455 | 793張 | 48.4 | 46.1 | 51.3 | 45.5 |
| 2025-09-26 | 1.59, 14594 (0.0) | 30.99, 20042 (+0.19) | 3.19, 11 (+0.1) | 2.14, 4 (-0.11) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20446 | 1657張 | 46.05 | 46.0 | 51.2 | 44.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.59, 14551 (0.0) | 30.8, 19958 (-0.02) | 3.09, 11 (-0.25) | 2.25, 4 (-0.07) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20360 | 974張 | 45.8 | 43.0 | 46.45 | 43.0 |
| 2025-09-12 | 1.59, 14482 (-0.01) | 30.82, 19866 (-0.08) | 3.34, 12 (+0.3) | 2.32, 4 (-0.44) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20268 | 414張 | 42.1 | 44.5 | 45.1 | 41.15 |
| 2025-09-05 | 1.6, 14481 (0.0) | 30.9, 19878 (+0.04) | 3.04, 11 (0.0) | 2.76, 5 (+0.04) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20276 | 267張 | 44.7 | 44.25 | 45.2 | 42.7 |
| 2025-08-29 | 1.6, 14443 (-0.01) | 30.86, 19851 (-0.01) | 3.04, 11 (-0.01) | 2.72, 5 (+0.06) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20251 | 293張 | 44.2 | 43.8 | 45.3 | 43.35 |
| 2025-08-22 | 1.61, 14421 (0.0) | 30.87, 19860 (+0.09) | 3.05, 11 (-0.01) | 2.66, 5 (-0.02) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20259 | 268張 | 43.35 | 43.2 | 44.3 | 43.0 |
| 2025-08-15 | 1.61, 14389 (-0.01) | 30.78, 19827 (+0.12) | 3.06, 11 (+0.64) | 2.68, 5 (-0.42) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20229 | 355張 | 43.95 | 45.7 | 45.7 | 43.1 |
| 2025-08-08 | 1.62, 14386 (0.0) | 30.66, 19818 (-0.07) | 2.42, 9 (0.0) | 3.1, 6 (+0.06) | 1.59, 1 (0.0) | 43.53, 1 (0.0) | 20223 | 182張 | 45.6 | 44.9 | 46.1 | 44.75 |
| 2025-08-01 | 1.62, 14288 (0.0) | 30.73, 19736 (-0.07) | 2.42, 9 (-0.22) | 3.04, 6 (0.0) | 1.59, 1 (+0.01) | 43.53, 1 (0.0) | 20140 | 160張 | 44.7 | 46.15 | 46.15 | 43.7 |
| 2025-07-25 | 1.62, 14263 (0.0) | 30.8, 19721 (-0.1) | 2.64, 10 (+0.23) | 3.04, 6 (+0.04) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 20122 | 169張 | 46.05 | 47.0 | 47.6 | 46.05 |
| 2025-07-18 | 1.62, 14240 (-0.01) | 30.9, 19738 (+0.21) | 2.41, 9 (+0.03) | 3.0, 6 (-0.66) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 20138 | 447張 | 47.1 | 46.3 | 48.7 | 45.2 |
| 2025-07-11 | 1.63, 14192 (0.0) | 30.69, 19647 (-0.07) | 2.38, 9 (-0.51) | 3.66, 7 (+0.4) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 20046 | 91張 | 46.5 | 45.75 | 46.5 | 45.5 |
| 2025-07-04 | 1.63, 14157 (0.0) | 30.76, 19621 (-0.17) | 2.89, 11 (-0.11) | 3.26, 6 (+0.46) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 20015 | 329張 | 46.6 | 47.0 | 49.1 | 46.1 |
| 2025-06-27 | 1.63, 14122 (0.0) | 30.93, 19612 (-0.03) | 3.0, 11 (+0.23) | 2.8, 5 (0.0) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 20007 | 197張 | 47.0 | 44.5 | 48.6 | 44.25 |
| 2025-06-20 | 1.63, 14118 (0.0) | 30.96, 19622 (-0.06) | 2.77, 10 (+0.19) | 2.8, 5 (-0.46) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 20019 | 178張 | 45.9 | 46.6 | 48.05 | 45.9 |
| 2025-06-13 | 1.63, 14065 (0.0) | 31.02, 19578 (+0.04) | 2.58, 10 (-0.06) | 3.26, 6 (+0.01) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 19973 | 280張 | 47.2 | 47.7 | 49.5 | 47.15 |
| 2025-06-06 | 1.63, 14017 (-0.01) | 30.98, 19542 (0.0) | 2.64, 10 (-0.91) | 3.25, 6 (+0.46) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 19936 | 203張 | 48.1 | 48.5 | 48.5 | 46.1 |
| 2025-05-29 | 1.64, 13962 (0.0) | 30.98, 19487 (+0.03) | 3.55, 13 (+0.7) | 2.79, 5 (-0.46) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 19881 | 196張 | 48.55 | 50.3 | 50.3 | 47.75 |
| 2025-05-23 | 1.64, 13954 (0.0) | 30.95, 19476 (-0.03) | 2.85, 11 (+0.25) | 3.25, 6 (+0.01) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 19872 | 248張 | 50.2 | 52.2 | 52.2 | 50.2 |
| 2025-05-16 | 1.64, 13907 (0.0) | 30.98, 19450 (-0.19) | 2.6, 10 (-0.23) | 3.24, 6 (+0.33) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 19849 | 576張 | 52.0 | 51.9 | 52.7 | 50.4 |
| 2025-05-09 | 1.64, 13849 (0.0) | 31.17, 19414 (+0.31) | 2.83, 10 (+0.13) | 2.91, 5 (-0.04) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 19811 | 1123張 | 50.4 | 52.0 | 52.6 | 48.55 |
| 2025-05-02 | 1.64, 13788 (0.0) | 30.86, 19298 (-0.27) | 2.7, 10 (+0.24) | 2.95, 5 (+0.04) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 19695 | 1114張 | 50.8 | 44.35 | 52.0 | 44.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.64, 13742 (-0.01) | 31.13, 19304 (-0.07) | 2.46, 9 (+0.01) | 2.91, 5 (-0.05) | 1.58, 1 (0.0) | 43.53, 1 (0.0) | 19702 | 920張 | 44.65 | 45.65 | 47.45 | 43.35 |
| 2025-04-18 | 1.65, 13613 (+0.01) | 31.2, 19155 (-0.15) | 2.45, 9 (-0.06) | 2.96, 5 (+0.83) | 1.58, 1 (-0.86) | 43.53, 1 (0.0) | 19546 | 1017張 | 45.5 | 39.7 | 46.4 | 39.7 |
| 2025-04-11 | 1.64, 13487 (0.0) | 31.35, 19064 (+0.68) | 2.51, 9 (-1.26) | 2.13, 4 (+0.04) | 2.44, 2 (-0.06) | 43.53, 1 (0.0) | 19452 | 1811張 | 38.85 | 47.25 | 47.25 | 37.85 |
| 2025-04-02 | 1.64, 13319 (0.0) | 30.67, 18803 (-0.02) | 3.77, 13 (+0.79) | 2.09, 4 (-0.92) | 2.5, 2 (-0.13) | 43.53, 1 (0.0) | 19183 | 389張 | 52.5 | 53.5 | 53.8 | 49.6 |
| 2025-03-28 | 1.64, 13410 (0.0) | 30.69, 18901 (+0.01) | 2.98, 11 (0.0) | 3.01, 6 (+0.01) | 2.63, 2 (+0.01) | 43.53, 1 (0.0) | 19275 | 258張 | 55.1 | 61.1 | 61.1 | 55.0 |
| 2025-03-21 | 1.64, 12236 (+0.01) | 30.68, 17732 (-0.05) | 2.98, 11 (-0.44) | 3.0, 6 (+0.43) | 2.62, 2 (+0.03) | 43.53, 1 (0.0) | 18105 | 168張 | 59.7 | 59.7 | 61.1 | 59.0 |
| 2025-03-14 | 1.63, 11050 (0.0) | 30.73, 16566 (-0.06) | 3.42, 12 (-0.25) | 2.57, 5 (0.0) | 2.59, 2 (0.0) | 43.53, 1 (0.0) | 16939 | 193張 | 59.4 | 60.8 | 61.5 | 58.2 |
| 2025-03-07 | 1.63, 10345 (0.0) | 30.79, 15868 (+0.06) | 3.67, 13 (-0.02) | 2.57, 5 (+0.02) | 2.59, 2 (0.0) | 43.53, 1 (0.0) | 16241 | 230張 | 60.7 | 60.8 | 62.1 | 59.6 |
| 2025-02-27 | 1.63, 9970 (0.0) | 30.73, 15490 (-0.08) | 3.69, 13 (+0.15) | 2.55, 5 (0.0) | 2.59, 2 (+0.01) | 43.53, 1 (0.0) | 15865 | 213張 | 62.0 | 64.0 | 64.2 | 62.0 |
| 2025-02-21 | 1.63, 9636 (0.0) | 30.81, 15169 (+0.08) | 3.54, 13 (-0.08) | 2.55, 5 (0.0) | 2.58, 2 (+0.01) | 43.53, 1 (0.0) | 15545 | 549張 | 64.4 | 63.6 | 65.8 | 63.1 |
| 2025-02-14 | 1.63, 9211 (-0.01) | 30.73, 14742 (-0.05) | 3.62, 13 (-0.16) | 2.55, 5 (-0.02) | 2.57, 2 (+0.04) | 43.53, 1 (0.0) | 15123 | 479張 | 63.6 | 63.0 | 64.4 | 61.5 |
| 2025-02-07 | 1.64, 8750 (-0.01) | 30.78, 14312 (+0.11) | 3.78, 14 (+0.2) | 2.57, 5 (+0.03) | 2.53, 2 (0.0) | 43.53, 1 (0.0) | 14694 | 1082張 | 62.5 | 61.0 | 64.1 | 57.0 |
| 2025-01-24 | 1.65, 8466 (0.0) | 30.67, 14008 (-0.03) | 3.58, 13 (+0.04) | 2.54, 5 (0.0) | 2.53, 2 (0.0) | 43.53, 1 (0.0) | 14391 | 123張 | 59.6 | 60.0 | 60.6 | 59.2 |
| 2025-01-17 | 1.65, 8367 (-0.01) | 30.7, 13934 (0.0) | 3.54, 13 (+0.57) | 2.54, 5 (-0.52) | 2.53, 2 (+0.01) | 43.53, 1 (0.0) | 14317 | 1438張 | 59.8 | 58.3 | 62.0 | 53.0 |
| 2025-01-10 | 1.66, 8212 (+0.01) | 30.7, 13763 (+0.14) | 2.97, 11 (+0.02) | 3.06, 6 (-0.08) | 2.52, 2 (-0.0) | 43.53, 1 (0.0) | 14144 | 648張 | 58.0 | 62.8 | 65.5 | 57.4 |
| 2025-01-03 | 1.65, 8104 (+0.01) | 30.56, 13650 (+0.04) | 2.95, 11 (+0.02) | 3.14, 6 (+0.09) | 2.52, 2 (-0.06) | 43.53, 1 (0.0) | 14030 | 346張 | 61.8 | 63.8 | 63.8 | 61.0 |
| 2024-12-27 | 1.64, 7990 (0.0) | 30.52, 13549 (-0.14) | 2.93, 11 (-0.36) | 3.05, 6 (+0.45) | 2.58, 2 (+0.08) | 43.53, 1 (0.0) | 13930 | 314張 | 64.1 | 64.2 | 66.0 | 63.8 |
| 2024-12-20 | 1.64, 7922 (-0.01) | 30.66, 13512 (-0.12) | 3.29, 12 (-0.39) | 2.6, 5 (-0.05) | 2.5, 2 (-0.01) | 43.53, 1 (0.0) | 13890 | 445張 | 63.3 | 67.2 | 67.5 | 63.1 |
| 2024-12-13 | 1.65, 7828 (-0.01) | 30.78, 13428 (-0.11) | 3.68, 13 (+0.25) | 2.65, 5 (-0.01) | 2.51, 2 (0.0) | 43.53, 1 (0.0) | 13798 | 335張 | 67.0 | 71.5 | 71.7 | 67.0 |
| 2024-12-06 | 1.66, 7767 (0.0) | 30.89, 13375 (+0.06) | 3.43, 12 (+0.1) | 2.66, 5 (+0.02) | 2.51, 2 (-0.1) | 43.53, 1 (0.0) | 13743 | 379張 | 71.0 | 68.6 | 71.3 | 68.6 |
| 2024-11-29 | 1.66, 7741 (0.0) | 30.83, 13361 (-0.06) | 3.33, 12 (+0.05) | 2.64, 5 (-1.36) | 2.61, 2 (+1.07) | 43.53, 1 (0.0) | 13732 | 398張 | 68.4 | 70.8 | 71.0 | 66.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.66, 7705 (+0.01) | 30.89, 13348 (-0.07) | 3.28, 12 (+0.22) | 4.0, 7 (-0.03) | 1.54, 1 (0.0) | 43.53, 1 (0.0) | 13718 | 466張 | 70.1 | 71.0 | 72.0 | 68.5 |
| 2024-11-15 | 1.65, 7637 (-0.01) | 30.96, 13297 (+0.23) | 3.06, 11 (+0.12) | 4.03, 7 (-0.27) | 1.54, 1 (0.0) | 43.53, 1 (0.0) | 13665 | 841張 | 72.0 | 75.2 | 76.0 | 69.9 |
| 2024-11-08 | 1.66, 7628 (0.0) | 30.73, 13252 (-0.05) | 2.94, 11 (-0.2) | 4.3, 7 (+0.83) | 1.54, 1 (-0.85) | 43.53, 1 (0.0) | 13619 | 701張 | 75.2 | 76.6 | 76.9 | 73.7 |
| 2024-11-01 | 1.66, 7586 (-0.01) | 30.78, 13237 (+0.28) | 3.14, 12 (-0.14) | 3.47, 6 (-0.01) | 2.39, 2 (-0.06) | 43.53, 1 (0.0) | 13604 | 1987張 | 76.7 | 78.4 | 80.8 | 74.5 |
| 2024-10-25 | 1.67, 7583 (0.0) | 30.5, 13170 (-0.67) | 3.28, 12 (+1.15) | 3.48, 6 (-0.1) | 2.45, 2 (+0.01) | 43.53, 1 (0.0) | 13539 | 2142張 | 77.9 | 74.1 | 80.3 | 74.1 |
| 2024-10-18 | 1.67, 7541 (0.0) | 31.17, 13213 (-0.19) | 2.13, 8 (-0.25) | 3.58, 7 (+0.04) | 2.44, 2 (+0.04) | 43.53, 1 (0.0) | 13582 | 565張 | 74.0 | 75.0 | 77.4 | 73.4 |
| 2024-10-11 | 1.67, 7509 (0.0) | 31.36, 13223 (-0.03) | 2.38, 9 (-0.27) | 3.54, 7 (+0.05) | 2.4, 2 (-0.05) | 43.53, 1 (0.0) | 13589 | 1024張 | 75.0 | 78.6 | 81.2 | 75.0 |
| 2024-10-04 | 1.67, 7458 (-0.01) | 31.39, 13227 (+1.07) | 2.65, 10 (+0.17) | 3.49, 7 (-0.84) | 2.45, 2 (-0.11) | 43.53, 1 (0.0) | 13592 | 2010張 | 78.5 | 77.5 | 80.1 | 76.9 |
| 2024-09-27 | 1.68, 7452 (0.0) | 30.32, 12977 (-0.56) | 2.48, 9 (-0.08) | 4.33, 8 (+0.26) | 2.56, 2 (-0.03) | 43.53, 1 (0.0) | 13341 | 2547張 | 76.9 | 73.5 | 80.3 | 72.4 |
| 2024-09-20 | 1.68, 7428 (0.0) | 30.88, 13043 (-0.07) | 2.56, 10 (+0.24) | 4.07, 8 (0.0) | 2.59, 2 (+0.05) | 43.53, 1 (0.0) | 13410 | 376張 | 73.0 | 72.9 | 74.4 | 72.1 |
| 2024-09-13 | 1.68, 7411 (0.0) | 30.95, 13032 (+0.09) | 2.32, 9 (-0.64) | 4.07, 8 (+0.6) | 2.54, 2 (+0.05) | 43.53, 1 (0.0) | 13397 | 826張 | 72.7 | 71.9 | 75.7 | 71.5 |
| 2024-09-06 | 1.68, 7368 (0.0) | 30.86, 12993 (+0.42) | 2.96, 11 (-0.21) | 3.47, 7 (-0.14) | 2.49, 2 (-0.01) | 43.53, 1 (0.0) | 13362 | 750張 | 73.4 | 79.1 | 79.8 | 72.2 |
| 2024-08-30 | 1.68, 7311 (-0.01) | 30.44, 12905 (-0.02) | 3.17, 11 (+0.15) | 3.61, 7 (-0.25) | 2.5, 2 (+0.02) | 43.53, 1 (0.0) | 13274 | 1659張 | 79.1 | 77.7 | 81.5 | 75.8 |
| 2024-08-23 | 1.69, 7295 (-0.01) | 30.46, 12902 (-0.25) | 3.02, 11 (-0.16) | 3.86, 8 (+0.5) | 2.48, 2 (+0.03) | 43.53, 1 (0.0) | 13268 | 990張 | 77.3 | 80.5 | 81.0 | 77.1 |
| 2024-08-16 | 1.7, 7283 (0.0) | 30.71, 12943 (-0.16) | 3.18, 11 (-0.01) | 3.36, 7 (+0.47) | 2.45, 2 (+0.01) | 43.53, 1 (0.0) | 13312 | 2005張 | 79.7 | 70.4 | 80.5 | 70.4 |
| 2024-08-09 | 1.7, 7242 (0.0) | 30.87, 12956 (+0.13) | 3.19, 11 (+0.25) | 2.89, 6 (-0.58) | 2.44, 2 (-0.1) | 43.53, 1 (0.0) | 13327 | 1295張 | 70.0 | 77.2 | 77.2 | 62.6 |
| 2024-08-02 | 1.7, 7184 (0.0) | 30.74, 12894 (+0.44) | 2.94, 10 (-0.65) | 3.47, 7 (+0.38) | 2.54, 2 (+0.02) | 43.53, 1 (0.0) | 13257 | 1551張 | 77.2 | 81.7 | 82.6 | 77.0 |
| 2024-07-26 | 1.7, 7144 (0.0) | 30.3, 12762 (-0.39) | 3.59, 12 (+0.06) | 3.09, 6 (+0.02) | 2.52, 2 (-0.11) | 43.53, 1 (0.0) | 13128 | 1356張 | 79.8 | 76.6 | 81.7 | 74.8 |
| 2024-07-19 | 1.7, 7119 (-0.01) | 30.69, 12828 (+0.14) | 3.53, 12 (-0.23) | 3.07, 6 (+0.54) | 2.63, 2 (+0.24) | 43.53, 1 (0.0) | 13190 | 1476張 | 76.6 | 83.6 | 84.4 | 76.6 |
| 2024-07-12 | 1.71, 7010 (0.0) | 30.55, 12725 (-0.66) | 3.76, 12 (+0.29) | 2.53, 5 (-0.29) | 2.39, 2 (+1.01) | 43.53, 1 (0.0) | 13088 | 5564張 | 83.4 | 80.1 | 87.8 | 76.3 |
| 2024-07-05 | 1.71, 6998 (0.0) | 31.21, 12828 (-0.08) | 3.47, 12 (-0.06) | 2.82, 5 (-0.03) | 1.38, 1 (0.0) | 43.53, 1 (-0.05) | 13199 | 1975張 | 81.4 | 81.0 | 83.3 | 78.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.71, 6989 (+0.01) | 31.29, 12812 (+0.84) | 3.53, 13 (+0.23) | 2.85, 5 (-0.84) | 1.38, 1 (+0.01) | 43.58, 1 (-0.04) | 13184 | 4287張 | 80.3 | 84.0 | 87.0 | 79.3 |
| 2024-06-21 | 1.7, 6964 (0.0) | 30.45, 12549 (-0.22) | 3.3, 12 (-0.38) | 3.69, 7 (+0.42) | 1.37, 1 (+0.07) | 43.62, 1 (-0.04) | 12910 | 8491張 | 84.8 | 73.5 | 87.5 | 72.8 |
| 2024-06-14 | 1.7, 6921 (0.0) | 30.67, 12514 (+0.16) | 3.68, 13 (+0.08) | 3.27, 6 (-0.09) | 1.3, 1 (0.0) | 43.66, 1 (0.0) | 12874 | 571張 | 72.7 | 74.0 | 74.4 | 71.8 |
| 2024-06-07 | 1.7, 6898 (0.0) | 30.51, 12490 (-0.27) | 3.6, 12 (+0.26) | 3.36, 6 (+0.01) | 1.3, 1 (+0.01) | 43.66, 1 (0.0) | 12853 | 1447張 | 73.0 | 76.1 | 77.6 | 71.5 |
| 2024-05-31 | 1.7, 6858 (-0.01) | 30.78, 12522 (-0.14) | 3.34, 12 (+0.08) | 3.35, 6 (+0.46) | 1.29, 1 (+0.01) | 43.66, 1 (-0.1) | 12882 | 1219張 | 75.2 | 75.5 | 78.8 | 75.1 |
| 2024-05-24 | 1.71, 6843 (-0.01) | 30.92, 12549 (+0.08) | 3.26, 12 (-0.19) | 2.89, 5 (+0.17) | 1.28, 1 (+0.03) | 43.76, 1 (-0.09) | 12916 | 1180張 | 75.0 | 78.1 | 78.8 | 74.1 |
| 2024-05-17 | 1.72, 6830 (0.0) | 30.84, 12545 (-0.08) | 3.45, 12 (+0.82) | 2.72, 5 (-0.44) | 1.25, 1 (+0.01) | 43.85, 1 (-0.08) | 12907 | 2654張 | 78.2 | 75.5 | 81.0 | 73.9 |
| 2024-05-10 | 1.72, 6802 (0.0) | 30.92, 12462 (-0.19) | 2.63, 10 (-0.06) | 3.16, 6 (-0.07) | 1.24, 1 (+0.02) | 43.93, 1 (0.0) | 12829 | 1370張 | 75.5 | 81.0 | 81.0 | 75.2 |
| 2024-05-03 | 1.72, 6743 (0.0) | 31.11, 12521 (+0.61) | 2.69, 10 (-0.67) | 3.23, 6 (-0.23) | 1.22, 1 (+0.08) | 43.93, 1 (0.0) | 12886 | 3916張 | 79.7 | 74.1 | 80.4 | 73.3 |
| 2024-04-26 | 1.72, 6694 (0.0) | 30.5, 12334 (+0.21) | 3.36, 13 (-0.15) | 3.46, 7 (-0.65) | 1.14, 1 (0.0) | 43.93, 1 (0.0) | 12704 | 2144張 | 73.3 | 69.9 | 74.4 | 67.3 |
| 2024-04-19 | 1.72, 6654 (0.0) | 30.29, 12235 (+0.25) | 3.51, 13 (-0.59) | 4.11, 7 (+0.5) | 1.14, 1 (0.0) | 43.93, 1 (-0.01) | 12597 | 2128張 | 69.5 | 76.8 | 76.8 | 67.3 |
| 2024-04-12 | 1.72, 6489 (+0.01) | 30.04, 12096 (+0.34) | 4.1, 15 (+0.38) | 3.61, 6 (+1.55) | 1.14, 1 (-1.9) | 43.94, 1 (-0.11) | 12462 | 2594張 | 76.8 | 82.9 | 82.9 | 76.4 |
| 2024-04-03 | 1.71, 6148 (-0.01) | 29.7, 11748 (+0.36) | 3.72, 12 (-0.08) | 2.06, 4 (-1.06) | 3.04, 3 (-0.31) | 44.05, 1 (-0.06) | 12108 | 1289張 | 82.0 | 85.9 | 86.3 | 81.7 |
| 2024-03-29 | 1.72, 6483 (+0.01) | 29.34, 12039 (+0.67) | 3.8, 13 (-0.49) | 3.12, 6 (+0.14) | 3.35, 3 (-0.45) | 44.11, 1 (-0.11) | 12390 | 5690張 | 85.1 | 90.8 | 94.6 | 84.2 |
| 2024-03-22 | 1.71, 5442 (+0.01) | 28.67, 10874 (+1.44) | 4.29, 15 (-1.35) | 2.98, 6 (-0.5) | 3.8, 3 (+0.4) | 44.22, 1 (-0.11) | 11229 | 10614張 | 89.1 | 85.1 | 93.8 | 84.6 |
| 2024-03-15 | 1.7, 4982 (-0.01) | 27.23, 10133 (-1.58) | 5.64, 19 (+1.06) | 3.48, 6 (-1.1) | 3.4, 3 (+2.19) | 44.33, 1 (-0.02) | 10485 | 18331張 | 86.6 | 80.0 | 102.0 | 80.0 |
| 2024-03-08 | 1.71, 5016 (+0.01) | 28.81, 10391 (+0.14) | 4.58, 16 (-0.35) | 4.58, 8 (+0.13) | 1.21, 1 (+0.1) | 44.35, 1 (0.0) | 10749 | 5150張 | 79.6 | 87.0 | 88.0 | 78.6 |
| 2024-03-01 | 1.7, 4994 (-0.01) | 28.67, 10325 (-0.7) | 4.93, 16 (+0.79) | 4.45, 7 (-1.35) | 1.11, 1 (+1.11) | 44.35, 1 (0.0) | 10679 | 4006張 | 84.9 | 83.0 | 86.0 | 80.7 |
| 2024-02-23 | 1.71, 5006 (-0.01) | 29.37, 10506 (-1.55) | 4.14, 15 (-1.33) | 5.8, 10 (+2.99) | 0.0, 0 (0.0) | 44.35, 1 (0.0) | 10864 | 10191張 | 82.8 | 79.5 | 86.4 | 78.1 |
| 2024-02-16 | 1.72, 4983 (0.0) | 30.92, 10687 (-0.18) | 5.47, 20 (+0.49) | 2.81, 5 (+0.06) | 0.0, 0 (0.0) | 44.35, 1 (0.0) | 11045 | 1924張 | 79.1 | 75.3 | 79.7 | 74.6 |
| 2024-02-07 | 1.72, 4981 (+0.01) | 31.1, 10739 (+0.02) | 4.98, 18 (-0.26) | 2.75, 5 (+0.16) | 0.0, 0 (0.0) | 44.35, 1 (-0.02) | 11101 | 588張 | 74.6 | 77.3 | 77.3 | 74.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.71, 4983 (0.0) | 31.08, 10755 (-0.3) | 5.24, 18 (-0.87) | 2.59, 5 (+0.58) | 0.0, 0 (0.0) | 44.37, 1 (-0.1) | 11111 | 6032張 | 76.7 | 77.5 | 80.7 | 76.0 |
| 2024-01-26 | 1.71, 4975 (-0.01) | 31.38, 10759 (-0.15) | 6.11, 22 (+0.59) | 2.01, 4 (+0.04) | 0.0, 0 (0.0) | 44.47, 1 (-0.11) | 11108 | 4641張 | 77.1 | 72.8 | 77.7 | 72.7 |
| 2024-01-19 | 1.72, 4960 (-0.01) | 31.53, 10792 (+1.32) | 5.52, 20 (+0.43) | 1.97, 4 (-1.14) | 0.0, 0 (0.0) | 44.58, 1 (-0.02) | 11140 | 2340張 | 72.6 | 73.5 | 75.5 | 71.8 |
| 2024-01-12 | 1.73, 4949 (+0.02) | 30.21, 10515 (-0.07) | 5.09, 18 (+0.18) | 3.11, 6 (-1.29) | 0.0, 0 (0.0) | 44.6, 1 (0.0) | 10863 | 5982張 | 73.1 | 77.4 | 78.6 | 71.5 |
| 2024-01-05 | 1.71, 4932 (-0.01) | 30.28, 10514 (+0.62) | 4.91, 18 (-1.13) | 4.4, 8 (+1.62) | 0.0, 0 (-1.8) | 44.6, 1 (0.0) | 10859 | 7390張 | 77.0 | 84.0 | 88.6 | 76.0 |
| 2023-12-29 | 1.72, 4936 (0.0) | 29.66, 10426 (-1.08) | 6.04, 20 (+1.71) | 2.78, 5 (-0.17) | 1.8, 2 (+1.8) | 44.6, 1 (0.0) | 10761 | 15358張 | 82.4 | 71.0 | 87.0 | 70.4 |
| 2023-12-22 | 1.72, 4888 (+0.01) | 30.74, 10549 (+0.02) | 4.33, 15 (-0.27) | 2.95, 5 (-0.2) | 0.0, 0 (0.0) | 44.6, 1 (0.0) | 10912 | 3424張 | 71.0 | 70.6 | 73.4 | 67.3 |
| 2023-12-15 | 1.71, 4873 (-0.01) | 30.72, 10566 (+4.16) | 4.6, 16 (+0.29) | 3.15, 5 (-1.63) | 0.0, 0 (0.0) | 44.6, 1 (-5.6) | 10925 | 9242張 | 70.6 | 75.7 | 77.5 | 70.2 |
| 2023-12-08 | 1.72, 4847 (0.0) | 26.56, 9710 (+0.53) | 4.31, 16 (+0.52) | 4.78, 8 (-0.92) | 0.0, 0 (0.0) | 50.2, 2 (-0.19) | 10023 | 3273張 | 73.0 | 73.3 | 74.4 | 69.5 |
| 2023-12-01 | 1.72, 4846 (0.0) | 26.03, 9651 (-0.26) | 3.79, 13 (+0.18) | 5.7, 9 (+0.81) | 0.0, 0 (0.0) | 50.39, 2 (-0.39) | 9953 | 2069張 | 73.0 | 73.1 | 74.6 | 71.0 |
| 2023-11-24 | 1.72, 4840 (+0.01) | 26.29, 9729 (+0.35) | 3.61, 13 (-0.73) | 4.89, 8 (+0.91) | 0.0, 0 (0.0) | 50.78, 2 (-1.2) | 10045 | 5718張 | 72.9 | 72.4 | 76.6 | 70.3 |
| 2023-11-17 | 1.71, 4820 (0.0) | 25.94, 9632 (+0.03) | 4.34, 15 (+0.32) | 3.98, 7 (-0.02) | 0.0, 0 (0.0) | 51.98, 2 (-0.43) | 9934 | 4051張 | 71.0 | 67.1 | 74.2 | 66.2 |
| 2023-11-10 | 1.71, 4808 (0.0) | 25.91, 9618 (+0.35) | 4.02, 14 (-0.26) | 4.0, 7 (-0.37) | 0.0, 0 (0.0) | 52.41, 2 (0.0) | 9922 | 1772張 | 66.9 | 70.8 | 72.5 | 66.9 |
| 2023-11-03 | 1.71, 4802 (-0.02) | 25.56, 9560 (+0.81) | 4.28, 15 (+0.8) | 4.37, 7 (+0.61) | 0.0, 0 (0.0) | 52.41, 2 (-2.12) | 9858 | 8826張 | 69.8 | 73.9 | 79.5 | 69.6 |
| 2023-10-27 | 1.73, 4839 (-0.01) | 24.75, 9428 (-0.25) | 3.48, 12 (+0.34) | 3.76, 7 (0.0) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9723 | 2682張 | 72.3 | 69.1 | 74.2 | 68.2 |
| 2023-10-20 | 1.74, 4841 (+0.01) | 25.0, 9457 (-0.22) | 3.14, 11 (-0.18) | 3.76, 7 (0.0) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9747 | 1410張 | 69.1 | 70.3 | 72.2 | 67.0 |
| 2023-10-13 | 1.73, 4831 (-0.01) | 25.22, 9496 (+0.74) | 3.32, 12 (-0.76) | 3.76, 7 (+0.26) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9787 | 870張 | 70.8 | 73.3 | 73.5 | 69.9 |
| 2023-10-06 | 1.74, 4835 (0.0) | 24.48, 9305 (-0.79) | 4.08, 13 (+0.13) | 3.5, 6 (+0.3) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9594 | 3488張 | 74.7 | 71.7 | 77.5 | 69.0 |
| 2023-09-28 | 1.74, 4843 (-0.01) | 25.27, 9499 (-0.56) | 3.95, 13 (+0.94) | 3.2, 6 (+0.02) | 0.0, 0 (0.0) | 54.53, 2 (0.0) | 9785 | 1815張 | 70.4 | 73.7 | 75.9 | 70.1 |