- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 99.1 (1.95%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 83 (-21.7%) |
| 2025-07-29 | 97.2 (-1.52%) | 308 | 4 | 0 | 0 | 0 | 0.0% | 2.33 (0.03) | 106 (-72.4%) |
| 2025-07-28 | 98.7 (1.75%) | 304 | 29 | 0 | 0 | 0 | 0.0% | 2.3 (0.22) | 384 (184.44%) |
| 2025-07-25 | 97.0 (2.54%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 135 (70.89%) |
| 2025-07-24 | 94.6 (-0.53%) | 277 | -3 | 0 | 0 | 0 | 0.0% | 2.09 (-0.03) | 79 (132.35%) |
| 2025-07-23 | 95.1 (0.63%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 34 (-54.05%) |
| 2025-07-22 | 94.5 (-0.84%) | 280 | -3 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 74 (270.0%) |
| 2025-07-21 | 95.3 (0.21%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 20 (66.67%) |
| 2025-07-18 | 95.1 (0.21%) | 283 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 12 (-63.64%) |
| 2025-07-17 | 94.9 (0.11%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 33 (57.14%) |
| 2025-07-16 | 94.8 (0.21%) | 282 | -2 | 0 | 0 | 0 | 0.0% | 2.13 (-0.02) | 21 (-34.38%) |
| 2025-07-15 | 94.6 (-0.42%) | 284 | 1 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 32 (-58.44%) |
| 2025-07-14 | 95.0 (-0.21%) | 283 | -3 | 0 | -2 | 0 | 0.0% | 2.14 (-0.02) | 77 (26.23%) |
| 2025-07-11 | 95.2 (0.42%) | 286 | -2 | 2 | 0 | 0 | 0.7% | 2.16 (-0.02) | 61 (-51.59%) |
| 2025-07-10 | 94.8 (-0.32%) | 288 | -1 | 2 | 0 | 0 | 0.69% | 2.18 (0.0) | 126 (260.0%) |
| 2025-07-09 | 95.1 (0.32%) | 289 | 0 | 2 | 0 | 0 | 0.69% | 2.18 (0.0) | 35 (-51.39%) |
| 2025-07-08 | 94.8 (-0.94%) | 289 | 0 | 2 | 0 | 0 | 0.69% | 2.18 (0.0) | 72 (2.86%) |
| 2025-07-07 | 95.7 (0.53%) | 289 | -8 | 2 | 0 | 0 | 0.69% | 2.18 (-0.07) | 70 (25.0%) |
| 2025-07-04 | 95.2 (-0.73%) | 297 | 0 | 2 | 0 | 0 | 0.67% | 2.25 (0.0) | 56 (-6.67%) |
| 2025-07-03 | 95.9 (-0.21%) | 297 | -5 | 2 | 0 | 0 | 0.67% | 2.25 (-0.03) | 60 (-52.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 96.1 (2.13%) | 302 | 8 | 2 | 0 | 0 | 0.66% | 2.28 (0.06) | 127 (262.86%) |
| 2025-07-01 | 94.1 (0.97%) | 294 | -1 | 2 | 0 | 0 | 0.68% | 2.22 (-0.01) | 35 (-58.33%) |
| 2025-06-30 | 93.2 (-0.21%) | 295 | -5 | 2 | 0 | 0 | 0.68% | 2.23 (-0.04) | 84 (-70.42%) |
| 2025-06-27 | 93.4 (-0.95%) | 300 | 1 | 2 | 0 | 0 | 0.67% | 2.27 (0.01) | 284 (343.75%) |
| 2025-06-26 | 94.3 (-0.42%) | 299 | 4 | 2 | 0 | 0 | 0.67% | 2.26 (0.03) | 64 (-18.99%) |
| 2025-06-25 | 94.7 (-0.32%) | 295 | 3 | 2 | 0 | 0 | 0.68% | 2.23 (0.02) | 79 (8.22%) |
| 2025-06-24 | 95.0 (-0.31%) | 292 | -2 | 2 | 0 | 0 | 0.68% | 2.21 (-0.01) | 73 (14.06%) |
| 2025-06-23 | 95.3 (-0.21%) | 294 | 2 | 2 | 0 | 0 | 0.68% | 2.22 (0.01) | 64 (-68.78%) |
| 2025-06-20 | 95.5 (0.53%) | 292 | 5 | 2 | 0 | 0 | 0.68% | 2.21 (0.04) | 205 (10.81%) |
| 2025-06-19 | 95.0 (-1.04%) | 287 | -27 | 2 | 0 | 0 | 0.7% | 2.17 (-0.2) | 185 (198.39%) |
| 2025-06-18 | 96.0 (-0.1%) | 314 | 3 | 2 | 2 | 0 | 0.64% | 2.37 (0.02) | 62 (-68.53%) |
| 2025-06-17 | 96.1 (-2.04%) | 311 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 197 (358.14%) |
| 2025-06-16 | 98.1 (0.31%) | 309 | 6 | 0 | 0 | 0 | 0.0% | 2.34 (0.05) | 43 (-64.17%) |
| 2025-06-13 | 97.8 (-0.41%) | 303 | -7 | 0 | 0 | 0 | 0.0% | 2.29 (-0.05) | 120 (192.68%) |
| 2025-06-12 | 98.2 (0.1%) | 310 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 41 (-56.38%) |
| 2025-06-11 | 98.1 (-0.3%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 94 (-48.91%) |
| 2025-06-10 | 98.4 (-1.11%) | 309 | 8 | 0 | 0 | 0 | 0.0% | 2.34 (0.06) | 184 (217.24%) |
| 2025-06-09 | 99.5 (0.71%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 58 (-52.07%) |
| 2025-06-06 | 98.8 (-0.5%) | 302 | 8 | 0 | 0 | 0 | 0.0% | 2.28 (0.06) | 121 (124.07%) |
| 2025-06-05 | 99.3 (-0.2%) | 294 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 54 (10.2%) |
| 2025-06-04 | 99.5 (0.1%) | 295 | 2 | 0 | 0 | 0 | 0.0% | 2.23 (0.02) | 49 (28.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 99.4 (0.3%) | 293 | 2 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 38 (-36.67%) |
| 2025-06-02 | 99.1 (-0.6%) | 291 | 6 | 0 | 0 | 0 | 0.0% | 2.2 (0.05) | 60 (-39.39%) |
| 2025-05-29 | 99.7 (0.2%) | 285 | -3 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 99 (-17.5%) |
| 2025-05-28 | 99.5 (-0.5%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 120 (-16.67%) |
| 2025-05-27 | 100.0 (-0.99%) | 288 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 144 (144.07%) |
| 2025-05-26 | 101.0 (0.5%) | 291 | -5 | 0 | 0 | 0 | 0.0% | 2.2 (-0.04) | 59 (-83.52%) |
| 2025-05-23 | 100.5 (-1.95%) | 296 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (-0.02) | 358 (98.89%) |
| 2025-05-22 | 102.5 (-0.97%) | 299 | 23 | 0 | 0 | 0 | 0.0% | 2.26 (0.17) | 180 (-22.08%) |
| 2025-05-21 | 103.5 (0.98%) | 276 | 5 | 0 | 0 | 0 | 0.0% | 2.09 (0.04) | 231 (106.25%) |
| 2025-05-20 | 102.5 (1.49%) | 271 | 48 | 0 | 0 | 0 | 0.0% | 2.05 (0.36) | 112 (-47.17%) |
| 2025-05-19 | 101.0 (-0.49%) | 223 | 15 | 0 | 0 | 0 | 0.0% | 1.69 (0.12) | 212 (109.9%) |
| 2025-05-16 | 101.5 (-0.98%) | 208 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (-0.02) | 101 (-68.54%) |
| 2025-05-15 | 102.5 (1.49%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 321 (94.55%) |
| 2025-05-14 | 101.0 (-0.98%) | 209 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 165 (0.0%) |
| 2025-05-13 | 102.0 (-0.97%) | 208 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 165 (3.77%) |
| 2025-05-12 | 103.0 (-0.96%) | 205 | 7 | 0 | 0 | 0 | 0.0% | 1.55 (0.05) | 159 (-42.39%) |
| 2025-05-09 | 104.0 (2.97%) | 198 | -10 | 0 | 0 | 0 | 0.0% | 1.5 (-0.07) | 276 (8.24%) |
| 2025-05-08 | 101.0 (2.75%) | 208 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.02) | 255 (16.97%) |
| 2025-05-07 | 98.3 (0.82%) | 205 | -8 | 0 | 0 | 0 | 0.0% | 1.55 (-0.06) | 218 (-35.5%) |
| 2025-05-06 | 97.5 (6.67%) | 213 | -6 | 0 | -3 | 0 | 0.0% | 1.61 (-0.05) | 338 (-30.45%) |
| 2025-05-05 | 91.4 (-4.99%) | 219 | 22 | 3 | 2 | 0 | 1.37% | 1.66 (0.17) | 486 (176.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 96.2 (-0.82%) | 197 | 3 | 1 | 1 | 0 | 0.51% | 1.49 (0.02) | 176 (10.0%) |
| 2025-04-30 | 97.0 (-0.82%) | 194 | 8 | 0 | 0 | 0 | 0.0% | 1.47 (0.06) | 160 (135.29%) |
| 2025-04-29 | 97.8 (-0.2%) | 186 | -1 | 0 | -1 | 0 | 0.0% | 1.41 (0.0) | 68 (-30.61%) |
| 2025-04-28 | 98.0 (1.24%) | 187 | -4 | 1 | 0 | 0 | 0.53% | 1.41 (-0.03) | 98 (-52.2%) |
| 2025-04-25 | 96.8 (1.57%) | 191 | 0 | 1 | 0 | 0 | 0.52% | 1.44 (0.0) | 205 (29.75%) |
| 2025-04-24 | 95.3 (-0.73%) | 191 | -1 | 1 | 1 | 0 | 0.52% | 1.44 (-0.01) | 158 (1.28%) |
| 2025-04-23 | 96.0 (0.42%) | 192 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 156 (-20.81%) |
| 2025-04-22 | 95.6 (-2.65%) | 190 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 197 (-23.35%) |
| 2025-04-21 | 98.2 (-2.29%) | 188 | -9 | 0 | 0 | 0 | 0.0% | 1.42 (-0.07) | 257 (157.0%) |
| 2025-04-18 | 100.5 (0.0%) | 197 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 100 (-62.41%) |
| 2025-04-17 | 100.5 (-7.8%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 266 (-36.52%) |
| 2025-04-16 | 109.0 (0.46%) | 198 | 5 | 0 | 0 | 0 | 0.0% | 1.5 (0.04) | 419 (45.99%) |
| 2025-04-15 | 108.5 (1.4%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 287 (-25.07%) |
| 2025-04-14 | 107.0 (0.0%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 383 (95.41%) |
| 2025-04-11 | 107.0 (-2.28%) | 195 | -9 | 0 | 0 | 0 | 0.0% | 1.47 (-0.07) | 196 (-56.92%) |
| 2025-04-10 | 109.5 (7.88%) | 204 | 7 | 0 | -1 | 0 | 0.0% | 1.54 (0.05) | 455 (-26.97%) |
| 2025-04-09 | 101.5 (-4.69%) | 197 | -6 | 1 | 1 | 0 | 0.51% | 1.49 (-0.04) | 623 (27.14%) |
| 2025-04-08 | 106.5 (3.4%) | 203 | 3 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 490 (109.4%) |
| 2025-04-07 | 103.0 (-9.65%) | 200 | -52 | 0 | 0 | 0 | 0.0% | 1.51 (-0.4) | 234 (108.93%) |
| 2025-04-02 | 114.0 (0.44%) | 252 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 112 (-5.88%) |
| 2025-04-01 | 113.5 (0.44%) | 253 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 119 (-53.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 113.0 (0.0%) | 251 | 6 | 0 | 0 | 0 | 0.0% | 1.9 (0.05) | 257 (-12.88%) |
| 2025-03-28 | 113.0 (-1.74%) | 245 | -20 | 0 | -1 | 0 | 0.0% | 1.85 (-0.15) | 295 (273.42%) |
| 2025-03-27 | 115.0 (-0.43%) | 265 | -7 | 1 | 0 | 0 | 0.38% | 2.0 (-0.06) | 79 (-14.13%) |
| 2025-03-26 | 115.5 (0.0%) | 272 | -4 | 1 | 0 | 0 | 0.37% | 2.06 (-0.03) | 92 (-34.29%) |
| 2025-03-25 | 115.5 (-0.86%) | 276 | 1 | 1 | 0 | 0 | 0.36% | 2.09 (0.01) | 140 (66.67%) |
| 2025-03-24 | 116.5 (-0.43%) | 275 | 2 | 1 | -4 | 0 | 0.36% | 2.08 (0.02) | 84 (7.69%) |
| 2025-03-21 | 117.0 (-0.43%) | 273 | -3 | 5 | 0 | 0 | 1.83% | 2.06 (-0.03) | 78 (20.0%) |
| 2025-03-20 | 117.5 (0.86%) | 276 | 1 | 5 | 0 | 0 | 1.81% | 2.09 (0.01) | 65 (-42.48%) |
| 2025-03-19 | 116.5 (-1.27%) | 275 | -25 | 5 | 0 | 0 | 1.82% | 2.08 (-0.19) | 113 (52.7%) |
| 2025-03-18 | 118.0 (0.85%) | 300 | -3 | 5 | 0 | 0 | 1.67% | 2.27 (-0.02) | 74 (-9.76%) |
| 2025-03-17 | 117.0 (0.0%) | 303 | -1 | 5 | 0 | 0 | 1.65% | 2.29 (-0.01) | 82 (-12.77%) |
| 2025-03-14 | 117.0 (0.0%) | 304 | -15 | 5 | 0 | 0 | 1.64% | 2.3 (-0.11) | 94 (-36.91%) |
| 2025-03-13 | 117.0 (0.0%) | 319 | -18 | 5 | -1 | 0 | 1.57% | 2.41 (-0.14) | 149 (15.5%) |
| 2025-03-12 | 117.0 (-0.43%) | 337 | -9 | 6 | 0 | 0 | 1.78% | 2.55 (-0.07) | 129 (-59.56%) |
| 2025-03-11 | 117.5 (-2.08%) | 346 | -18 | 6 | 0 | 0 | 1.73% | 2.62 (-0.13) | 319 (58.71%) |
| 2025-03-10 | 120.0 (-0.41%) | 364 | -15 | 6 | 0 | 0 | 1.65% | 2.75 (-0.12) | 201 (84.4%) |
| 2025-03-07 | 120.5 (-0.82%) | 379 | -9 | 6 | 0 | 0 | 1.58% | 2.87 (-0.06) | 109 (-6.03%) |
| 2025-03-06 | 121.5 (-0.41%) | 388 | 0 | 6 | 0 | 0 | 1.55% | 2.93 (0.0) | 116 (14.85%) |
| 2025-03-05 | 122.0 (0.0%) | 388 | 25 | 6 | 0 | 0 | 1.55% | 2.93 (0.19) | 101 (3.06%) |
| 2025-03-04 | 122.0 (0.41%) | 363 | -7 | 6 | 0 | 0 | 1.65% | 2.74 (-0.06) | 98 (-64.75%) |
| 2025-03-03 | 121.5 (1.67%) | 370 | -7 | 6 | 0 | 0 | 1.62% | 2.8 (-0.05) | 278 (115.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 119.5 (0.0%) | 377 | -25 | 6 | 0 | 0 | 1.59% | 2.85 (-0.19) | 129 (41.76%) |
| 2025-02-26 | 119.5 (0.0%) | 402 | -10 | 6 | 0 | 0 | 1.49% | 3.04 (-0.07) | 91 (-52.11%) |
| 2025-02-25 | 119.5 (1.27%) | 412 | -4 | 6 | 0 | 0 | 1.46% | 3.11 (-0.03) | 190 (82.69%) |
| 2025-02-24 | 118.0 (0.43%) | 416 | -10 | 6 | 0 | 0 | 1.44% | 3.14 (-0.08) | 104 (52.94%) |
| 2025-02-21 | 117.5 (-0.42%) | 426 | -6 | 6 | 0 | 0 | 1.41% | 3.22 (-0.05) | 68 (13.33%) |
| 2025-02-20 | 118.0 (0.43%) | 432 | -3 | 6 | 0 | 0 | 1.39% | 3.27 (-0.02) | 60 (27.66%) |
| 2025-02-19 | 117.5 (0.43%) | 435 | -10 | 6 | 0 | 0 | 1.38% | 3.29 (-0.07) | 47 (-32.86%) |
| 2025-02-18 | 117.0 (0.0%) | 445 | 2 | 6 | 0 | 0 | 1.35% | 3.36 (0.01) | 70 (18.64%) |
| 2025-02-17 | 117.0 (0.43%) | 443 | -17 | 6 | 0 | 0 | 1.35% | 3.35 (-0.13) | 59 (25.53%) |
| 2025-02-14 | 116.5 (0.43%) | 460 | -19 | 6 | 0 | 0 | 1.3% | 3.48 (-0.14) | 47 (-39.74%) |
| 2025-02-13 | 116.0 (0.43%) | 479 | -5 | 6 | 0 | 0 | 1.25% | 3.62 (-0.04) | 78 (2.63%) |
| 2025-02-12 | 115.5 (-0.43%) | 484 | 5 | 6 | 0 | 0 | 1.24% | 3.66 (0.04) | 76 (-73.88%) |
| 2025-02-11 | 116.0 (-1.69%) | 479 | -30 | 6 | 0 | 0 | 1.25% | 3.62 (-0.23) | 291 (377.05%) |
| 2025-02-10 | 118.0 (0.0%) | 509 | -4 | 6 | 0 | 0 | 1.18% | 3.85 (-0.03) | 61 (15.09%) |
| 2025-02-07 | 118.0 (-0.84%) | 513 | 3 | 6 | 0 | 0 | 1.17% | 3.88 (0.02) | 53 (-57.94%) |
| 2025-02-06 | 119.0 (2.59%) | 510 | 12 | 6 | 0 | 0 | 1.18% | 3.86 (0.1) | 126 (16.67%) |
| 2025-02-05 | 116.0 (0.43%) | 498 | -4 | 6 | 0 | 0 | 1.2% | 3.76 (-0.03) | 108 (44.0%) |
| 2025-02-04 | 115.5 (0.87%) | 502 | -3 | 6 | 0 | 0 | 1.2% | 3.79 (-0.03) | 75 (-31.19%) |
| 2025-02-03 | 114.5 (-1.29%) | 505 | 0 | 6 | 0 | 0 | 1.19% | 3.82 (0.0) | 109 (84.75%) |
| 2025-01-22 | 116.0 (-0.43%) | 505 | -8 | 6 | 0 | 0 | 1.19% | 3.82 (-0.06) | 59 (136.0%) |
| 2025-01-21 | 116.5 (-0.43%) | 513 | 0 | 6 | 0 | 0 | 1.17% | 3.88 (0.0) | 25 (-30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 117.0 (0.0%) | 513 | 5 | 6 | 0 | 0 | 1.17% | 3.88 (0.04) | 36 (-40.98%) |
| 2025-01-17 | 117.0 (-0.43%) | 508 | 1 | 6 | 0 | 0 | 1.18% | 3.84 (0.01) | 61 (-40.38%) |
| 2025-01-16 | 117.5 (2.17%) | 507 | -8 | 6 | 0 | 0 | 1.18% | 3.83 (-0.06) | 102 (338.21%) |
| 2025-01-15 | 115.0 (0.44%) | 515 | 0 | 6 | 0 | 0 | 1.17% | 3.89 (0.0) | 23 (-55.38%) |
| 2025-01-14 | 114.5 (0.44%) | 515 | 2 | 6 | 0 | 0 | 1.17% | 3.89 (0.01) | 52 (-74.48%) |
| 2025-01-13 | 114.0 (-2.15%) | 513 | -27 | 6 | -3 | 0 | 1.17% | 3.88 (-0.2) | 205 (40.17%) |
| 2025-01-10 | 116.5 (-0.85%) | 540 | -20 | 9 | 0 | 0 | 1.67% | 4.08 (-0.15) | 146 (86.46%) |
| 2025-01-09 | 117.5 (-1.26%) | 560 | -7 | 9 | 0 | 0 | 1.61% | 4.23 (-0.06) | 78 (3.9%) |
| 2025-01-08 | 119.0 (0.85%) | 567 | -4 | 9 | 0 | 0 | 1.59% | 4.29 (-0.03) | 75 (2.87%) |
| 2025-01-07 | 118.0 (0.0%) | 571 | -17 | 9 | 0 | 0 | 1.58% | 4.32 (-0.13) | 73 (-45.74%) |
| 2025-01-06 | 118.0 (1.29%) | 588 | -25 | 9 | 0 | 0 | 1.53% | 4.45 (-0.18) | 135 (55.48%) |
| 2025-01-03 | 116.5 (-0.43%) | 613 | -18 | 9 | 0 | 0 | 1.47% | 4.63 (-0.14) | 87 (119.21%) |
| 2025-01-02 | 117.0 (0.86%) | 631 | -5 | 9 | 0 | 0 | 1.43% | 4.77 (-0.04) | 39 (-60.55%) |
| 2024-12-31 | 116.0 (0.0%) | 636 | 10 | 9 | 0 | 0 | 1.42% | 4.81 (0.08) | 100 (-41.95%) |
| 2024-12-30 | 116.0 (-1.69%) | 626 | -17 | 9 | 0 | 0 | 1.44% | 4.73 (-0.13) | 173 (42.8%) |
| 2024-12-27 | 118.0 (0.43%) | 643 | -19 | 9 | 0 | 0 | 1.4% | 4.86 (-0.14) | 121 (3.74%) |
| 2024-12-26 | 117.5 (0.43%) | 662 | -16 | 9 | 0 | 0 | 1.36% | 5.0 (-0.13) | 117 (-20.8%) |
| 2024-12-25 | 117.0 (-0.43%) | 678 | -18 | 9 | 0 | 0 | 1.33% | 5.13 (-0.13) | 147 (-13.37%) |
| 2024-12-24 | 117.5 (-0.42%) | 696 | -15 | 9 | 0 | 0 | 1.29% | 5.26 (-0.11) | 170 (-53.63%) |
| 2024-12-23 | 118.0 (-2.48%) | 711 | -30 | 9 | 0 | 0 | 1.27% | 5.37 (-0.23) | 367 (158.68%) |
| 2024-12-20 | 121.0 (-1.22%) | 741 | -50 | 9 | 0 | 0 | 1.21% | 5.6 (-0.38) | 142 (1.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 122.5 (-0.81%) | 791 | -26 | 9 | 0 | 0 | 1.14% | 5.98 (-0.2) | 140 (74.04%) |
| 2024-12-18 | 123.5 (1.23%) | 817 | -8 | 9 | 0 | 0 | 1.1% | 6.18 (-0.06) | 80 (-30.89%) |
| 2024-12-17 | 122.0 (0.83%) | 825 | -23 | 9 | 0 | 0 | 1.09% | 6.24 (-0.17) | 117 (-4.35%) |
| 2024-12-16 | 121.0 (-0.82%) | 848 | -38 | 9 | 0 | 0 | 1.06% | 6.41 (-0.29) | 122 (54.48%) |
| 2024-12-13 | 122.0 (-0.41%) | 886 | -15 | 9 | 0 | 0 | 1.02% | 6.7 (-0.11) | 79 (50.37%) |
| 2024-12-12 | 122.5 (0.41%) | 901 | -8 | 9 | 0 | 0 | 1.0% | 6.81 (-0.06) | 52 (-41.87%) |
| 2024-12-11 | 122.0 (-0.41%) | 909 | 10 | 9 | 0 | 0 | 0.99% | 6.87 (0.07) | 90 (-52.57%) |
| 2024-12-10 | 122.5 (-1.61%) | 899 | 24 | 9 | -4 | 0 | 1.0% | 6.8 (0.19) | 191 (31.4%) |
| 2024-12-09 | 124.5 (-0.4%) | 875 | 32 | 13 | 4 | 0 | 1.49% | 6.61 (0.24) | 145 (79.47%) |
| 2024-12-06 | 125.0 (0.4%) | 843 | -4 | 9 | 0 | 0 | 1.07% | 6.37 (-0.03) | 81 (-19.0%) |
| 2024-12-05 | 124.5 (-0.4%) | 847 | -5 | 9 | 0 | 0 | 1.06% | 6.4 (-0.04) | 100 (-49.01%) |
| 2024-12-04 | 125.0 (2.04%) | 852 | -10 | 9 | 0 | 0 | 1.06% | 6.44 (-0.08) | 196 (88.06%) |
| 2024-12-03 | 122.5 (0.82%) | 862 | 0 | 9 | 0 | 0 | 1.04% | 6.52 (0.0) | 104 (-17.02%) |
| 2024-12-02 | 121.5 (-0.82%) | 862 | 6 | 9 | 0 | 0 | 1.04% | 6.52 (0.05) | 125 (3.71%) |
| 2024-11-29 | 122.5 (-0.81%) | 856 | 10 | 9 | 0 | 0 | 1.05% | 6.47 (0.07) | 121 (-32.07%) |
| 2024-11-28 | 123.5 (1.65%) | 846 | -16 | 9 | 0 | 0 | 1.06% | 6.4 (-0.12) | 178 (16.79%) |
| 2024-11-27 | 121.5 (-1.62%) | 862 | -29 | 9 | 0 | 0 | 1.04% | 6.52 (-0.22) | 152 (-0.52%) |
| 2024-11-26 | 123.5 (0.41%) | 891 | -1 | 9 | 0 | 0 | 1.01% | 6.74 (0.0) | 153 (-39.62%) |
| 2024-11-25 | 123.0 (-1.99%) | 892 | 6 | 9 | 0 | 0 | 1.01% | 6.74 (0.04) | 254 (407.49%) |
| 2024-11-22 | 125.5 (0.0%) | 886 | 2 | 9 | 0 | 0 | 1.02% | 6.7 (0.02) | 50 (-67.15%) |
| 2024-11-21 | 125.5 (0.0%) | 884 | -6 | 9 | 0 | 0 | 1.02% | 6.68 (-0.05) | 152 (31.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 125.5 (0.4%) | 890 | -11 | 9 | 0 | 0 | 1.01% | 6.73 (-0.08) | 116 (-34.68%) |
| 2024-11-19 | 125.0 (0.4%) | 901 | -5 | 9 | 0 | 0 | 1.0% | 6.81 (-0.04) | 177 (-41.2%) |
| 2024-11-18 | 124.5 (-4.23%) | 906 | -4 | 9 | 0 | 0 | 0.99% | 6.85 (-0.03) | 302 (15.99%) |
| 2024-11-15 | 130.0 (1.56%) | 910 | -6 | 9 | 0 | 0 | 0.99% | 6.88 (-0.04) | 260 (-0.5%) |
| 2024-11-14 | 128.0 (-1.54%) | 916 | -3 | 9 | 0 | 0 | 0.98% | 6.92 (-0.03) | 261 (-7.77%) |
| 2024-11-13 | 130.0 (1.17%) | 919 | -14 | 9 | 0 | 0 | 0.98% | 6.95 (-0.1) | 283 (-10.48%) |
| 2024-11-12 | 128.5 (-0.77%) | 933 | 5 | 9 | 0 | 0 | 0.96% | 7.05 (0.03) | 317 (-47.81%) |
| 2024-11-11 | 129.5 (3.6%) | 928 | 22 | 9 | 1 | 0 | 0.97% | 7.02 (0.17) | 607 (26.15%) |
| 2024-11-08 | 125.0 (0.81%) | 906 | 6 | 8 | 0 | 0 | 0.88% | 6.85 (0.05) | 481 (175.68%) |
| 2024-11-07 | 124.0 (0.81%) | 900 | -17 | 8 | 1 | 0 | 0.89% | 6.8 (-0.13) | 174 (-24.71%) |
| 2024-11-06 | 123.0 (0.0%) | 917 | -2 | 7 | 0 | 0 | 0.76% | 6.93 (-0.02) | 232 (-60.57%) |
| 2024-11-05 | 123.0 (1.65%) | 919 | 6 | 7 | 0 | 0 | 0.76% | 6.95 (0.05) | 588 (183.55%) |
| 2024-11-04 | 121.0 (0.83%) | 913 | -19 | 7 | 1 | 0 | 0.77% | 6.9 (-0.15) | 207 (-36.6%) |
| 2024-11-01 | 120.0 (2.56%) | 932 | -14 | 6 | 0 | 0 | 0.64% | 7.05 (-0.1) | 327 (593.7%) |
| 2024-10-30 | 117.0 (0.0%) | 946 | -4 | 6 | 0 | 0 | 0.63% | 7.15 (-0.03) | 47 (-23.71%) |
| 2024-10-29 | 117.0 (0.43%) | 950 | -4 | 6 | 0 | 0 | 0.63% | 7.18 (-0.03) | 61 (-36.58%) |
| 2024-10-28 | 116.5 (-0.85%) | 954 | -10 | 6 | 0 | 0 | 0.63% | 7.21 (-0.08) | 97 (-4.26%) |
| 2024-10-25 | 117.5 (0.0%) | 964 | 2 | 6 | 0 | 0 | 0.62% | 7.29 (0.02) | 101 (7.31%) |
| 2024-10-24 | 117.5 (0.0%) | 962 | 0 | 6 | 0 | 0 | 0.62% | 7.27 (0.0) | 94 (-28.2%) |
| 2024-10-23 | 117.5 (0.0%) | 962 | 2 | 6 | 0 | 0 | 0.62% | 7.27 (0.01) | 132 (10.85%) |
| 2024-10-22 | 117.5 (2.17%) | 960 | -10 | 6 | 0 | 0 | 0.62% | 7.26 (-0.07) | 119 (-66.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 115.0 (-0.86%) | 970 | 8 | 6 | -1 | 0 | 0.62% | 7.33 (0.06) | 361 (399.69%) |
| 2024-10-18 | 116.0 (-0.43%) | 962 | -7 | 7 | 0 | 0 | 0.73% | 7.27 (-0.06) | 72 (-56.05%) |
| 2024-10-17 | 116.5 (0.87%) | 969 | 7 | 7 | 0 | 0 | 0.72% | 7.33 (0.06) | 164 (-13.44%) |
| 2024-10-16 | 115.5 (-1.28%) | 962 | -8 | 7 | 0 | 0 | 0.73% | 7.27 (-0.06) | 190 (139.27%) |
| 2024-10-15 | 117.0 (0.0%) | 970 | 0 | 7 | 0 | 0 | 0.72% | 7.33 (0.0) | 79 (-3.98%) |
| 2024-10-14 | 117.0 (1.3%) | 970 | -14 | 7 | 0 | 0 | 0.72% | 7.33 (-0.11) | 82 (-52.09%) |
| 2024-10-11 | 115.5 (-0.86%) | 984 | 7 | 7 | 0 | 0 | 0.71% | 7.44 (0.05) | 172 (-66.44%) |
| 2024-10-09 | 116.5 (-4.9%) | 977 | 24 | 7 | 1 | 0 | 0.72% | 7.39 (0.19) | 514 (228.53%) |
| 2024-10-08 | 122.5 (0.0%) | 953 | -13 | 6 | 0 | 0 | 0.63% | 7.2 (-0.1) | 156 (-2.18%) |
| 2024-10-07 | 122.5 (2.51%) | 966 | -11 | 6 | 0 | 0 | 0.62% | 7.3 (-0.09) | 160 (-11.42%) |
| 2024-10-04 | 119.5 (-2.05%) | 977 | -8 | 6 | 0 | 0 | 0.61% | 7.39 (-0.06) | 180 (9.5%) |
| 2024-10-01 | 122.0 (2.09%) | 985 | 22 | 6 | 0 | 0 | 0.61% | 7.45 (0.17) | 165 (-14.68%) |
| 2024-09-30 | 119.5 (-1.65%) | 963 | -20 | 6 | 0 | 0 | 0.62% | 7.28 (-0.15) | 193 (-15.04%) |
| 2024-09-27 | 121.5 (-1.62%) | 983 | 10 | 6 | 0 | 0 | 0.61% | 7.43 (0.07) | 227 (-46.04%) |
| 2024-09-26 | 123.5 (1.65%) | 973 | 35 | 6 | 0 | 0 | 0.62% | 7.36 (0.27) | 422 (68.93%) |
| 2024-09-25 | 121.5 (0.41%) | 938 | -37 | 6 | 0 | 0 | 0.64% | 7.09 (-0.28) | 249 (-40.85%) |
| 2024-09-24 | 121.0 (-0.41%) | 975 | 24 | 6 | 1 | 0 | 0.62% | 7.37 (0.18) | 422 (-58.14%) |
| 2024-09-23 | 121.5 (5.19%) | 951 | 49 | 5 | -1 | 0 | 0.53% | 7.19 (0.37) | 1008 (902.45%) |
| 2024-09-20 | 115.5 (-1.28%) | 902 | 10 | 6 | 0 | 0 | 0.67% | 6.82 (0.08) | 100 (-18.63%) |
| 2024-09-19 | 117.0 (0.0%) | 892 | 1 | 6 | 1 | 0 | 0.67% | 6.74 (0.0) | 123 (-23.21%) |
| 2024-09-18 | 117.0 (0.43%) | 891 | -3 | 5 | 1 | 0 | 0.56% | 6.74 (-0.02) | 161 (-29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 116.5 (0.87%) | 894 | -19 | 4 | 0 | 0 | 0.45% | 6.76 (-0.14) | 227 (56.29%) |
| 2024-09-13 | 115.5 (0.0%) | 913 | -21 | 4 | 0 | 0 | 0.44% | 6.9 (-0.16) | 145 (-18.15%) |
| 2024-09-12 | 115.5 (1.76%) | 934 | -2 | 4 | 0 | 0 | 0.43% | 7.06 (-0.02) | 177 (116.36%) |
| 2024-09-11 | 113.5 (0.89%) | 936 | -1 | 4 | 0 | 0 | 0.43% | 7.08 (0.0) | 82 (-45.47%) |
| 2024-09-10 | 112.5 (-0.44%) | 937 | -17 | 4 | 0 | 0 | 0.43% | 7.08 (-0.13) | 150 (24.76%) |
| 2024-09-09 | 113.0 (0.0%) | 954 | -6 | 4 | 0 | 0 | 0.42% | 7.21 (-0.05) | 120 (15.14%) |
| 2024-09-06 | 113.0 (1.35%) | 960 | -8 | 4 | 0 | 0 | 0.42% | 7.26 (-0.06) | 104 (-9.38%) |
| 2024-09-05 | 111.5 (0.45%) | 968 | -12 | 4 | 0 | 0 | 0.41% | 7.32 (-0.09) | 115 (-42.71%) |
| 2024-09-04 | 111.0 (-2.2%) | 980 | -3 | 4 | 0 | 0 | 0.41% | 7.41 (-0.02) | 202 (24.75%) |
| 2024-09-03 | 113.5 (-1.3%) | 983 | 8 | 4 | 0 | 0 | 0.41% | 7.43 (0.06) | 161 (1.96%) |
| 2024-09-02 | 115.0 (-1.71%) | 975 | 6 | 4 | 0 | 0 | 0.41% | 7.37 (0.04) | 158 (3.41%) |
| 2024-08-30 | 117.0 (0.43%) | 969 | 6 | 4 | 1 | 0 | 0.41% | 7.33 (0.05) | 153 (-26.22%) |
| 2024-08-29 | 116.5 (0.87%) | 963 | -3 | 3 | 0 | 0 | 0.31% | 7.28 (-0.02) | 208 (-8.71%) |
| 2024-08-28 | 115.5 (0.87%) | 966 | 13 | 3 | 0 | 0 | 0.31% | 7.3 (0.1) | 228 (81.75%) |
| 2024-08-27 | 114.5 (-0.43%) | 953 | -25 | 3 | 0 | 0 | 0.31% | 7.2 (-0.19) | 125 (-2.86%) |
| 2024-08-26 | 115.0 (0.44%) | 978 | 19 | 3 | 0 | 0 | 0.31% | 7.39 (0.14) | 129 (8.83%) |
| 2024-08-23 | 114.5 (-1.29%) | 959 | -1 | 3 | 0 | 0 | 0.31% | 7.25 (-0.01) | 118 (-39.88%) |
| 2024-08-22 | 116.0 (1.31%) | 960 | -15 | 3 | 0 | 0 | 0.31% | 7.26 (-0.11) | 197 (2.87%) |
| 2024-08-21 | 114.5 (1.33%) | 975 | -12 | 3 | 0 | 0 | 0.31% | 7.37 (-0.09) | 191 (54.38%) |
| 2024-08-20 | 113.0 (-0.44%) | 987 | -19 | 3 | 0 | 0 | 0.3% | 7.46 (-0.15) | 124 (-22.07%) |
| 2024-08-19 | 113.5 (-0.87%) | 1006 | -13 | 3 | 0 | 0 | 0.3% | 7.61 (-0.09) | 159 (-31.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 114.5 (-0.43%) | 1019 | -8 | 3 | 0 | 0 | 0.29% | 7.7 (-0.06) | 231 (-21.95%) |
| 2024-08-15 | 115.0 (0.44%) | 1027 | 24 | 3 | 0 | 0 | 0.29% | 7.76 (0.18) | 296 (60.89%) |
| 2024-08-14 | 114.5 (0.88%) | 1003 | -8 | 3 | 0 | 0 | 0.3% | 7.58 (-0.06) | 184 (-37.97%) |
| 2024-08-13 | 113.5 (-0.87%) | 1011 | -2 | 3 | 0 | 0 | 0.3% | 7.64 (-0.02) | 297 (10.89%) |
| 2024-08-12 | 114.5 (1.33%) | 1013 | -22 | 3 | 0 | 0 | 0.3% | 7.66 (-0.16) | 268 (-10.49%) |
| 2024-08-09 | 113.0 (-0.44%) | 1035 | -13 | 3 | 1 | 0 | 0.29% | 7.82 (-0.1) | 299 (42.45%) |
| 2024-08-08 | 113.5 (1.34%) | 1048 | -3 | 2 | 0 | 0 | 0.19% | 7.92 (-0.03) | 210 (-42.05%) |
| 2024-08-07 | 112.0 (2.75%) | 1051 | -9 | 2 | 0 | 0 | 0.19% | 7.95 (-0.06) | 362 (-34.46%) |
| 2024-08-06 | 109.0 (0.93%) | 1060 | -45 | 2 | 0 | 0 | 0.19% | 8.01 (-0.34) | 553 (-29.39%) |
| 2024-08-05 | 108.0 (-6.9%) | 1105 | -103 | 2 | 0 | 0 | 0.18% | 8.35 (-0.78) | 784 (-10.29%) |
| 2024-08-02 | 116.0 (-2.11%) | 1208 | -228 | 2 | -1 | 0 | 0.17% | 9.13 (-1.73) | 874 (14.32%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 99.1 (2.16%) | 308 | 33 | 0 | 0 | 0.0% | 2.33 (0.25) | 573 (67.54%) |
| 2025-07-25 | 97.0 (2.0%) | 275 | -8 | 0 | 0 | 0.0% | 2.08 (-0.06) | 342 (95.43%) |
| 2025-07-18 | 95.1 (-0.11%) | 283 | -3 | 0 | -2 | 0.0% | 2.14 (-0.02) | 175 (-51.92%) |
| 2025-07-11 | 95.2 (0.0%) | 286 | -11 | 2 | 0 | 0.7% | 2.16 (-0.09) | 364 (0.55%) |
| 2025-07-04 | 95.2 (1.93%) | 297 | -3 | 2 | 0 | 0.67% | 2.25 (-0.02) | 362 (-35.82%) |
| 2025-06-27 | 93.4 (-2.2%) | 300 | 8 | 2 | 0 | 0.67% | 2.27 (0.06) | 564 (-18.5%) |
| 2025-06-20 | 95.5 (-2.35%) | 292 | -11 | 2 | 2 | 0.68% | 2.21 (-0.08) | 692 (39.24%) |
| 2025-06-13 | 97.8 (-1.01%) | 303 | 1 | 0 | 0 | 0.0% | 2.29 (0.01) | 497 (54.35%) |
| 2025-06-06 | 98.8 (-0.9%) | 302 | 17 | 0 | 0 | 0.0% | 2.28 (0.13) | 322 (-23.7%) |
| 2025-05-29 | 99.7 (-0.8%) | 285 | -11 | 0 | 0 | 0.0% | 2.15 (-0.09) | 422 (-61.39%) |
| 2025-05-23 | 100.5 (-0.99%) | 296 | 88 | 0 | 0 | 0.0% | 2.24 (0.67) | 1093 (19.98%) |
| 2025-05-16 | 101.5 (-2.4%) | 208 | 10 | 0 | 0 | 0.0% | 1.57 (0.07) | 911 (-42.09%) |
| 2025-05-09 | 104.0 (8.11%) | 198 | 1 | 0 | -1 | 0.0% | 1.5 (0.01) | 1573 (213.35%) |
| 2025-05-02 | 96.2 (-0.62%) | 197 | 6 | 1 | 0 | 0.51% | 1.49 (0.05) | 502 (-48.41%) |
| 2025-04-25 | 96.8 (-3.68%) | 191 | -6 | 1 | 1 | 0.52% | 1.44 (-0.05) | 973 (-33.13%) |
| 2025-04-18 | 100.5 (-6.07%) | 197 | 2 | 0 | 0 | 0.0% | 1.49 (0.02) | 1455 (-27.18%) |
| 2025-04-11 | 107.0 (-6.14%) | 195 | -57 | 0 | 0 | 0.0% | 1.47 (-0.44) | 1998 (309.43%) |
| 2025-04-02 | 114.0 (0.88%) | 252 | 7 | 0 | 0 | 0.0% | 1.91 (0.06) | 488 (-29.28%) |
| 2025-03-28 | 113.0 (-3.42%) | 245 | -28 | 0 | -5 | 0.0% | 1.85 (-0.21) | 690 (67.48%) |
| 2025-03-21 | 117.0 (0.0%) | 273 | -31 | 5 | 0 | 1.83% | 2.06 (-0.24) | 412 (-53.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 117.0 (-2.9%) | 304 | -75 | 5 | -1 | 1.64% | 2.3 (-0.57) | 892 (27.07%) |
| 2025-03-07 | 120.5 (0.84%) | 379 | 2 | 6 | 0 | 1.58% | 2.87 (0.02) | 702 (36.58%) |
| 2025-02-27 | 119.5 (1.7%) | 377 | -49 | 6 | 0 | 1.59% | 2.85 (-0.37) | 514 (69.08%) |
| 2025-02-21 | 117.5 (0.86%) | 426 | -34 | 6 | 0 | 1.41% | 3.22 (-0.26) | 304 (-45.03%) |
| 2025-02-14 | 116.5 (-1.27%) | 460 | -53 | 6 | 0 | 1.3% | 3.48 (-0.4) | 553 (17.41%) |
| 2025-02-07 | 118.0 (1.72%) | 513 | 8 | 6 | 0 | 1.17% | 3.88 (0.06) | 471 (292.5%) |
| 2025-01-22 | 116.0 (-0.85%) | 505 | -3 | 6 | 0 | 1.19% | 3.82 (-0.02) | 120 (-72.98%) |
| 2025-01-17 | 117.0 (0.43%) | 508 | -32 | 6 | -3 | 1.18% | 3.84 (-0.24) | 444 (-12.76%) |
| 2025-01-10 | 116.5 (0.0%) | 540 | -73 | 9 | 0 | 1.67% | 4.08 (-0.55) | 509 (301.66%) |
| 2025-01-03 | 116.5 (0.43%) | 613 | -23 | 9 | 0 | 1.47% | 4.63 (-0.18) | 126 (-53.75%) |
| 2024-12-31 | 116.0 (-1.69%) | 636 | -7 | 9 | 0 | 1.42% | 4.81 (-0.05) | 274 (-70.37%) |
| 2024-12-27 | 118.0 (-2.48%) | 643 | -98 | 9 | 0 | 1.4% | 4.86 (-0.74) | 924 (53.27%) |
| 2024-12-20 | 121.0 (-0.82%) | 741 | -145 | 9 | 0 | 1.21% | 5.6 (-1.1) | 603 (7.93%) |
| 2024-12-13 | 122.0 (-2.4%) | 886 | 43 | 9 | 0 | 1.02% | 6.7 (0.33) | 558 (-7.94%) |
| 2024-12-06 | 125.0 (2.04%) | 843 | -13 | 9 | 0 | 1.07% | 6.37 (-0.1) | 607 (-29.42%) |
| 2024-11-29 | 122.5 (-2.39%) | 856 | -30 | 9 | 0 | 1.05% | 6.47 (-0.23) | 860 (7.7%) |
| 2024-11-22 | 125.5 (-3.46%) | 886 | -24 | 9 | 0 | 1.02% | 6.7 (-0.18) | 798 (-53.87%) |
| 2024-11-15 | 130.0 (4.0%) | 910 | 4 | 9 | 1 | 0.99% | 6.88 (0.03) | 1731 (2.76%) |
| 2024-11-08 | 125.0 (4.17%) | 906 | -26 | 8 | 2 | 0.88% | 6.85 (-0.2) | 1685 (215.49%) |
| 2024-11-01 | 120.0 (2.13%) | 932 | -32 | 6 | 0 | 0.64% | 7.05 (-0.24) | 534 (-34.04%) |
| 2024-10-25 | 117.5 (1.29%) | 964 | 2 | 6 | -1 | 0.62% | 7.29 (0.02) | 809 (37.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 116.0 (0.43%) | 962 | -22 | 7 | 0 | 0.73% | 7.27 (-0.17) | 588 (-41.33%) |
| 2024-10-11 | 115.5 (-3.35%) | 984 | 7 | 7 | 1 | 0.71% | 7.44 (0.05) | 1003 (86.15%) |
| 2024-10-04 | 119.5 (-1.65%) | 977 | -6 | 6 | 0 | 0.61% | 7.39 (-0.04) | 539 (-76.86%) |
| 2024-09-27 | 121.5 (5.19%) | 983 | 81 | 6 | 0 | 0.61% | 7.43 (0.61) | 2330 (280.36%) |
| 2024-09-20 | 115.5 (0.0%) | 902 | -11 | 6 | 2 | 0.67% | 6.82 (-0.08) | 612 (-9.46%) |
| 2024-09-13 | 115.5 (2.21%) | 913 | -47 | 4 | 0 | 0.44% | 6.9 (-0.36) | 676 (-8.95%) |
| 2024-09-06 | 113.0 (-3.42%) | 960 | -9 | 4 | 0 | 0.42% | 7.26 (-0.07) | 743 (-11.96%) |
| 2024-08-30 | 117.0 (2.18%) | 969 | 10 | 4 | 1 | 0.41% | 7.33 (0.08) | 844 (6.64%) |
| 2024-08-23 | 114.5 (0.0%) | 959 | -60 | 3 | 0 | 0.31% | 7.25 (-0.45) | 791 (-38.06%) |
| 2024-08-16 | 114.5 (1.33%) | 1019 | -16 | 3 | 0 | 0.29% | 7.7 (-0.12) | 1278 (-42.18%) |
| 2024-08-09 | 113.0 (-2.59%) | 1035 | -173 | 3 | 1 | 0.29% | 7.82 (-1.31) | 2211 (-4.68%) |
| 2024-08-02 | 116.0 (4.04%) | 1208 | -222 | 2 | 1 | 0.17% | 9.13 (-1.68) | 2319 (197.91%) |
| 2024-07-26 | 111.5 (1.36%) | 1430 | -107 | 1 | 0 | 0.07% | 10.81 (-0.81) | 778 (-65.01%) |
| 2024-07-19 | 110.0 (0.92%) | 1537 | 291 | 1 | 1 | 0.07% | 11.62 (2.2) | 2225 (35.99%) |
| 2024-07-12 | 109.0 (1.4%) | 1246 | 66 | 0 | 0 | 0.0% | 9.42 (0.5) | 1636 (178.71%) |
| 2024-07-05 | 107.5 (1.42%) | 1180 | -6 | 0 | 0 | 0.0% | 8.92 (-0.05) | 587 (27.06%) |
| 2024-06-28 | 106.0 (-0.47%) | 1186 | 2 | 0 | 0 | 0.0% | 8.97 (0.02) | 462 (-7.85%) |
| 2024-06-21 | 106.5 (0.47%) | 1184 | -3 | 0 | 0 | 0.0% | 8.95 (-0.02) | 501 (-14.32%) |
| 2024-06-14 | 106.0 (-0.93%) | 1187 | 13 | 0 | 0 | 0.0% | 8.97 (0.09) | 585 (-38.03%) |
| 2024-06-07 | 107.0 (1.9%) | 1174 | 131 | 0 | 0 | 0.0% | 8.88 (1.0) | 944 (43.66%) |
| 2024-05-31 | 105.0 (-0.47%) | 1043 | -28 | 0 | 0 | 0.0% | 7.88 (-0.22) | 657 (5.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 105.5 (0.96%) | 1071 | 11 | 0 | 0 | 0.0% | 8.1 (0.09) | 621 (-7.64%) |
| 2024-05-17 | 104.5 (-2.34%) | 1060 | -35 | 0 | 0 | 0.0% | 8.01 (-0.27) | 672 (-69.06%) |
| 2024-05-10 | 107.0 (7.0%) | 1095 | -16 | 0 | 0 | 0.0% | 8.28 (-0.12) | 2173 (178.1%) |
| 2024-05-03 | 100.0 (0.0%) | 1111 | 33 | 0 | 0 | 0.0% | 8.4 (0.25) | 781 (-65.51%) |
| 2024-04-26 | 100.0 (-5.21%) | 1078 | 21 | 0 | 0 | 0.0% | 8.15 (0.16) | 2266 (48.96%) |
| 2024-04-19 | 105.5 (-1.86%) | 1057 | -102 | 0 | -8 | 0.0% | 7.99 (-0.77) | 1521 (92.25%) |
| 2024-04-12 | 107.5 (0.0%) | 1159 | 12 | 8 | -3 | 0.69% | 8.76 (0.09) | 791 (100.08%) |
| 2024-04-03 | 107.5 (0.0%) | 1147 | -47 | 11 | 0 | 0.96% | 8.67 (-0.36) | 395 (-54.6%) |
| 2024-03-29 | 107.5 (-0.92%) | 1194 | -62 | 11 | 1 | 0.92% | 9.03 (-0.47) | 871 (5.18%) |
| 2024-03-22 | 108.5 (1.4%) | 1256 | -44 | 10 | 0 | 0.8% | 9.5 (-0.33) | 828 (-56.14%) |
| 2024-03-15 | 107.0 (-3.17%) | 1300 | -50 | 10 | -3 | 0.77% | 9.83 (-0.38) | 1888 (26.05%) |
| 2024-03-08 | 110.5 (-0.45%) | 1350 | 31 | 13 | 0 | 0.96% | 10.21 (0.24) | 1497 (97.44%) |
| 2024-03-01 | 111.0 (0.91%) | 1319 | -20 | 13 | 0 | 0.99% | 9.97 (-0.15) | 758 (-9.9%) |
| 2024-02-23 | 110.0 (3.29%) | 1339 | -42 | 13 | 0 | 0.97% | 10.12 (-0.32) | 842 (6.41%) |
| 2024-02-16 | 106.5 (-2.74%) | 1381 | -2 | 13 | 0 | 0.94% | 10.44 (-0.02) | 791 (180.92%) |
| 2024-02-05 | 109.5 (2.34%) | 1383 | -20 | 13 | 0 | 0.94% | 10.46 (-0.15) | 281 (-60.19%) |
| 2024-02-02 | 107.0 (-0.93%) | 1403 | 7 | 13 | 1 | 0.93% | 10.61 (0.06) | 707 (16.68%) |
| 2024-01-26 | 108.0 (-0.46%) | 1396 | -15 | 12 | 3 | 0.86% | 10.55 (-0.12) | 606 (-49.76%) |
| 2024-01-19 | 108.5 (-3.12%) | 1411 | -72 | 9 | -3 | 0.64% | 10.67 (-0.54) | 1207 (-75.82%) |
| 2024-01-12 | 112.0 (-1.75%) | 1483 | -202 | 12 | -2 | 0.81% | 11.21 (-1.53) | 4992 (39.91%) |
| 2024-01-05 | 114.0 (7.04%) | 1685 | 83 | 14 | 8 | 0.83% | 12.74 (0.63) | 3568 (476.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 106.5 (0.47%) | 1602 | 15 | 6 | 0 | 0.37% | 12.11 (0.11) | 619 (-13.44%) |
| 2023-12-22 | 106.0 (-0.47%) | 1587 | 29 | 6 | -4 | 0.38% | 12.0 (0.22) | 715 (-51.4%) |
| 2023-12-15 | 106.5 (-2.74%) | 1558 | -278 | 10 | 3 | 0.64% | 11.78 (-2.1) | 1472 (-11.77%) |
| 2023-12-08 | 109.5 (2.82%) | 1836 | -49 | 7 | 0 | 0.38% | 13.88 (-0.37) | 1668 (-27.69%) |
| 2023-12-01 | 106.5 (2.9%) | 1885 | 184 | 7 | 1 | 0.37% | 14.25 (1.39) | 2307 (200.94%) |
| 2023-11-24 | 103.5 (0.98%) | 1701 | -12 | 6 | 2 | 0.35% | 12.86 (-0.09) | 766 (39.09%) |
| 2023-11-17 | 102.5 (0.99%) | 1713 | -5 | 4 | 0 | 0.23% | 12.95 (-0.04) | 551 (-52.23%) |
| 2023-11-10 | 101.5 (3.05%) | 1718 | 5 | 4 | 0 | 0.23% | 12.99 (0.04) | 1154 (213.14%) |
| 2023-11-03 | 98.5 (3.03%) | 1713 | -12 | 4 | -1 | 0.23% | 12.95 (-0.09) | 368 (-20.14%) |
| 2023-10-27 | 95.6 (-0.52%) | 1725 | -56 | 5 | 0 | 0.29% | 13.04 (-0.42) | 461 (-66.21%) |
| 2023-10-20 | 96.1 (-5.32%) | 1781 | -31 | 5 | 1 | 0.28% | 13.46 (-0.24) | 1365 (119.98%) |
| 2023-10-13 | 101.5 (-2.87%) | 1812 | -51 | 4 | 0 | 0.22% | 13.7 (-0.38) | 620 (-37.74%) |
| 2023-10-06 | 104.5 (2.96%) | 1863 | -28 | 4 | 0 | 0.21% | 14.08 (-0.22) | 997 (158.21%) |
| 2023-09-28 | 101.5 (0.0%) | 1891 | -50 | 4 | -1 | 0.21% | 14.3 (-0.37) | 386 (-62.1%) |
| 2023-09-22 | 101.5 (-0.98%) | 1941 | -64 | 5 | -1 | 0.26% | 14.67 (-0.49) | 1018 (-23.63%) |
| 2023-09-15 | 102.5 (1.99%) | 2005 | -35 | 6 | 2 | 0.3% | 15.16 (-0.26) | 1334 (16.78%) |
| 2023-09-08 | 100.5 (-0.99%) | 2040 | 19 | 4 | -2 | 0.2% | 15.42 (0.14) | 1142 (-38.84%) |
| 2023-09-01 | 101.5 (0.0%) | 2021 | -154 | 6 | -3 | 0.3% | 15.28 (-1.16) | 1868 (33.69%) |
| 2023-08-25 | 101.5 (0.0%) | 2175 | -15 | 9 | 0 | 0.41% | 16.44 (-0.12) | 1397 (-62.89%) |
| 2023-08-18 | 101.5 (-6.02%) | 2190 | -58 | 9 | -4 | 0.41% | 16.56 (-0.43) | 3764 (-6.34%) |
| 2023-08-11 | 108.0 (4.85%) | 2248 | -82 | 13 | 7 | 0.58% | 16.99 (-0.62) | 4019 (240.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 103.0 (0.49%) | 2330 | -49 | 6 | -1 | 0.26% | 17.61 (-0.37) | 1179 (-45.02%) |
| 2023-07-28 | 102.5 (-1.91%) | 2379 | -142 | 7 | -3 | 0.29% | 17.98 (-1.08) | 2145 (-34.97%) |
| 2023-07-21 | 104.5 (-5.0%) | 2521 | -63 | 10 | 2 | 0.4% | 19.06 (-0.47) | 3299 (-2.28%) |
| 2023-07-14 | 110.0 (-1.35%) | 2584 | -162 | 8 | -4 | 0.31% | 19.53 (-1.23) | 3376 (-28.16%) |
| 2023-07-07 | 111.5 (-0.89%) | 2746 | 36 | 12 | -8 | 0.44% | 20.76 (0.27) | 4699 (-47.32%) |
| 2023-06-30 | 112.5 (-4.26%) | 2710 | 401 | 20 | 4 | 0.74% | 20.49 (3.03) | 8919 (38.27%) |
| 2023-06-21 | 117.5 (-5.24%) | 2309 | 303 | 16 | -3 | 0.69% | 17.46 (2.3) | 6450 (-78.37%) |
| 2023-06-16 | 124.0 (-9.82%) | 2006 | 113 | 19 | -71 | 0.95% | 15.16 (0.85) | 29818 (35.81%) |
| 2023-06-09 | 137.5 (26.15%) | 1893 | 699 | 90 | 79 | 4.75% | 14.31 (5.28) | 21955 (527.12%) |
| 2023-06-02 | 109.0 (0.0%) | 1194 | -220 | 11 | -1 | 0.92% | 9.03 (-1.66) | 3500 (-52.05%) |
| 2023-05-26 | 109.0 (-3.11%) | 1414 | -31 | 12 | -5 | 0.85% | 10.69 (-0.23) | 7302 (-49.31%) |
| 2023-05-19 | 112.5 (8.7%) | 1445 | 887 | 17 | 16 | 1.18% | 10.92 (6.7) | 14405 (245.98%) |
| 2023-05-12 | 103.5 (11.89%) | 558 | 312 | 1 | 1 | 0.18% | 4.22 (2.36) | 4163 (527.77%) |
| 2023-05-05 | 92.5 (2.55%) | 246 | 33 | 0 | 0 | 0.0% | 1.86 (0.25) | 663 (-3.57%) |
| 2023-04-28 | 90.2 (2.27%) | 213 | 4 | 0 | 0 | 0.0% | 1.61 (0.03) | 687 (-46.91%) |
| 2023-04-21 | 88.2 (-3.82%) | 209 | -19 | 0 | 0 | 0.0% | 1.58 (-0.14) | 1295 (91.92%) |
| 2023-04-14 | 91.7 (-1.08%) | 228 | -55 | 0 | 0 | 0.0% | 1.72 (-0.42) | 674 (8.36%) |
| 2023-04-07 | 92.7 (4.27%) | 283 | -57 | 0 | 0 | 0.0% | 2.14 (-0.43) | 622 (156.68%) |
| 2023-03-31 | 88.9 (0.57%) | 340 | 5 | 0 | 0 | 0.0% | 2.57 (0.04) | 242 (-21.72%) |
| 2023-03-24 | 88.4 (1.61%) | 335 | -32 | 0 | 0 | 0.0% | 2.53 (-0.24) | 310 (-28.19%) |
| 2023-03-17 | 87.0 (-1.25%) | 367 | 1 | 0 | 0 | 0.0% | 2.77 (0.0) | 431 (-13.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 88.1 (1.5%) | 366 | 1 | 0 | 0 | 0.0% | 2.77 (0.01) | 500 (488.66%) |
| 2023-03-03 | 86.8 (-0.12%) | 365 | -2 | 0 | 0 | 0.0% | 2.76 (-0.01) | 85 (-78.2%) |
| 2023-02-24 | 86.9 (0.58%) | 367 | 13 | 0 | 0 | 0.0% | 2.77 (0.09) | 389 (-7.69%) |
| 2023-02-17 | 86.4 (1.65%) | 354 | 24 | 0 | 0 | 0.0% | 2.68 (0.19) | 422 (-35.63%) |
| 2023-02-10 | 85.0 (2.29%) | 330 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 656 (254.24%) |
| 2023-02-03 | 83.1 (1.34%) | 330 | -9 | 0 | 0 | 0.0% | 2.49 (-0.07) | 185 (151.1%) |
| 2023-01-17 | 82.0 (0.37%) | 339 | -9 | 0 | 0 | 0.0% | 2.56 (-0.07) | 73 (-59.48%) |
| 2023-01-13 | 81.7 (-2.97%) | 348 | -8 | 0 | 0 | 0.0% | 2.63 (-0.06) | 182 (19.31%) |
| 2023-01-06 | 84.2 (3.82%) | 356 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 152 (-3.48%) |
| 2022-12-30 | 81.1 (-2.52%) | 356 | -11 | 0 | 0 | 0.0% | 2.69 (-0.08) | 158 (-39.12%) |
| 2022-12-23 | 83.2 (-1.19%) | 367 | -22 | 0 | 0 | 0.0% | 2.77 (-0.17) | 259 (-38.55%) |
| 2022-12-16 | 84.2 (1.57%) | 389 | 32 | 0 | 0 | 0.0% | 2.94 (0.24) | 422 (1.28%) |
| 2022-12-09 | 82.9 (-1.66%) | 357 | -15 | 0 | 0 | 0.0% | 2.7 (-0.11) | 417 (-58.4%) |
| 2022-12-02 | 84.3 (8.91%) | 372 | 33 | 0 | 0 | 0.0% | 2.81 (0.25) | 1002 (40.44%) |
| 2022-11-25 | 77.4 (5.31%) | 339 | -20 | 0 | 0 | 0.0% | 2.56 (-0.15) | 714 (310.87%) |
| 2022-11-18 | 73.5 (-0.68%) | 359 | 34 | 0 | 0 | 0.0% | 2.71 (0.25) | 173 (-19.55%) |
| 2022-11-11 | 74.0 (2.78%) | 325 | 9 | 0 | 0 | 0.0% | 2.46 (0.07) | 216 (173.18%) |
| 2022-11-04 | 72.0 (0.0%) | 316 | 2 | 0 | 0 | 0.0% | 2.39 (0.02) | 79 (-22.55%) |
| 2022-10-28 | 72.0 (-0.96%) | 314 | -15 | 0 | 0 | 0.0% | 2.37 (-0.12) | 102 (2.08%) |
| 2022-10-21 | 72.7 (-0.95%) | 329 | -9 | 0 | 0 | 0.0% | 2.49 (-0.07) | 100 (-35.91%) |
| 2022-10-14 | 73.4 | 338 | -23 | 0 | 0 | 0.0% | 2.56 (-0.17) | 156 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | None | 361 | -4 | 0 | 0 | 0.0% | 2.73 (-0.03) | 102 (N/A) |
| 2022-09-30 | 72.4 (-4.49%) | 365 | 3 | 0 | 0 | 0.0% | 2.76 (0.02) | 235 (96.22%) |
| 2022-09-23 | 75.8 (-1.56%) | 362 | 28 | 0 | 0 | 0.0% | 2.74 (0.22) | 120 (-31.33%) |
| 2022-09-16 | 77.0 (3.91%) | 334 | 10 | 0 | 0 | 0.0% | 2.52 (0.07) | 175 (21.37%) |
| 2022-09-08 | 74.1 (-1.85%) | 324 | 2 | 0 | 0 | 0.0% | 2.45 (0.02) | 144 (30.58%) |
| 2022-09-02 | 75.5 (-2.2%) | 322 | -19 | 0 | 0 | 0.0% | 2.43 (-0.15) | 110 (-13.93%) |
| 2022-08-26 | 77.2 (0.52%) | 341 | -16 | 0 | 0 | 0.0% | 2.58 (-0.12) | 128 (-38.82%) |
| 2022-08-19 | 76.8 (5.06%) | 357 | -9 | 0 | 0 | 0.0% | 2.7 (-0.07) | 209 (47.72%) |
| 2022-08-12 | 73.1 (3.39%) | 366 | -4 | 0 | 0 | 0.0% | 2.77 (-0.03) | 141 (-35.18%) |
| 2022-08-05 | 70.7 (-2.08%) | 370 | 3 | 0 | 0 | 0.0% | 2.8 (0.03) | 219 (135.81%) |
| 2022-07-29 | 72.2 (-0.82%) | 367 | -4 | 0 | 0 | 0.0% | 2.77 (-0.03) | 92 (-23.82%) |
| 2022-07-22 | 72.8 (3.12%) | 371 | 3 | 0 | 0 | 0.0% | 2.8 (0.02) | 121 (-9.47%) |
| 2022-07-15 | 70.6 (-0.84%) | 368 | 8 | 0 | 0 | 0.0% | 2.78 (0.06) | 134 (10.01%) |
| 2022-07-08 | 71.2 (-0.84%) | 360 | -7 | 0 | 0 | 0.0% | 2.72 (-0.05) | 122 (29.37%) |
| 2022-07-01 | 71.8 (-2.71%) | 367 | -12 | 0 | 0 | 0.0% | 2.77 (-0.1) | 94 (-59.93%) |
| 2022-06-24 | 73.8 (0.82%) | 379 | 11 | 0 | 0 | 0.0% | 2.87 (0.09) | 236 (86.52%) |
| 2022-06-17 | 73.2 (-2.53%) | 368 | 3 | 0 | 0 | 0.0% | 2.78 (0.02) | 126 (6.29%) |
| 2022-06-10 | 75.1 (-0.66%) | 365 | 10 | 0 | 0 | 0.0% | 2.76 (0.08) | 119 (53.38%) |
| 2022-06-02 | 75.6 (1.34%) | 355 | -3 | 0 | 0 | 0.0% | 2.68 (-0.03) | 77 (23.55%) |
| 2022-05-27 | 74.6 (0.4%) | 358 | 3 | 0 | 0 | 0.0% | 2.71 (0.03) | 62 (-31.43%) |
| 2022-05-20 | 74.3 (2.06%) | 355 | -4 | 0 | 0 | 0.0% | 2.68 (-0.03) | 91 (-85.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 72.8 (-10.01%) | 359 | -16 | 0 | 0 | 0.0% | 2.71 (-0.12) | 637 (513.35%) |
| 2022-05-06 | 80.9 (-1.46%) | 375 | -1 | 0 | 0 | 0.0% | 2.83 (-0.01) | 103 (-59.6%) |
| 2022-04-29 | 82.1 (-2.03%) | 376 | -22 | 0 | 0 | 0.0% | 2.84 (-0.17) | 257 (-37.24%) |
| 2022-04-22 | 83.8 (-4.23%) | 398 | -1 | 0 | 0 | 0.0% | 3.01 (-0.01) | 409 (45.14%) |
| 2022-04-15 | 87.5 (1.16%) | 399 | 16 | 0 | 0 | 0.0% | 3.02 (0.12) | 282 (212.0%) |
| 2022-04-08 | 86.5 (0.35%) | 383 | -6 | 0 | 0 | 0.0% | 2.9 (-0.04) | 90 (-53.04%) |
| 2022-04-01 | 86.2 (-0.35%) | 389 | -59 | 0 | 0 | 0 | 2.94 (-0.45) | 192 (52.57%) |
| 2022-03-25 | 86.5 (0.35%) | 448 | -2 | 0 | 0 | 0.0% | 3.39 (-0.01) | 126 (-60.78%) |
| 2022-03-18 | 86.2 (-0.69%) | 450 | -3 | 0 | 0 | 0.0% | 3.4 (-0.02) | 322 (-17.54%) |
| 2022-03-11 | 86.8 (-1.81%) | 453 | -19 | 0 | 0 | 0.0% | 3.42 (-0.15) | 390 (172.78%) |
| 2022-03-04 | 88.4 (0.45%) | 472 | 5 | 0 | 0 | 0.0% | 3.57 (0.04) | 143 (-65.07%) |
| 2022-02-25 | 88.0 (-0.68%) | 467 | 8 | 0 | 0 | 0.0% | 3.53 (0.06) | 409 (74.59%) |
| 2022-02-18 | 88.6 (-0.34%) | 459 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 234 (-6.02%) |
| 2022-02-11 | 88.9 (4.22%) | 459 | -10 | 0 | 0 | 0.0% | 3.47 (-0.08) | 249 (-22.23%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。