| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.23, 904 (0.0) | 17.38, 3796 (+0.01) | 3.23, 10 (+0.57) | 5.64, 9 (-0.56) | 9.64, 7 (+0.06) | 48.76, 4 (0.0) | 4096 | 580張 | 28.5 | 30.8 | 30.8 | 28.5 |
| 2026-07-03 | 0.23, 903 (0.0) | 17.37, 3798 (-0.19) | 2.66, 8 (-0.05) | 6.2, 10 (-0.06) | 9.58, 7 (+0.07) | 48.76, 4 (0.0) | 4095 | 454張 | 33.3 | 31.75 | 33.3 | 31.2 |
| 2026-06-26 | 0.23, 902 (0.0) | 17.56, 3819 (-0.15) | 2.71, 8 (-0.05) | 6.26, 10 (-0.01) | 9.51, 7 (-0.01) | 48.76, 4 (0.0) | 4114 | 721張 | 31.75 | 33.55 | 34.95 | 31.6 |
| 2026-06-18 | 0.23, 911 (-0.01) | 17.71, 3862 (-0.1) | 2.76, 8 (-0.79) | 6.27, 10 (+0.57) | 9.52, 7 (+0.02) | 48.76, 4 (0.0) | 4151 | 599張 | 33.55 | 35.2 | 35.2 | 32.85 |
| 2026-06-12 | 0.24, 921 (0.0) | 17.81, 3892 (-0.16) | 3.55, 10 (+0.91) | 5.7, 9 (-0.98) | 9.5, 7 (+0.02) | 48.76, 4 (0.0) | 4180 | 963張 | 34.3 | 33.2 | 35.45 | 33.1 |
| 2026-06-05 | 0.24, 922 (0.0) | 17.97, 3918 (+0.24) | 2.64, 8 (-0.84) | 6.68, 11 (+0.44) | 9.48, 7 (-1.02) | 48.76, 4 (0.0) | 4199 | 3072張 | 36.75 | 38.85 | 39.0 | 35.8 |
| 2026-05-29 | 0.24, 937 (+0.01) | 17.73, 3936 (+0.28) | 3.48, 11 (+0.09) | 6.24, 10 (-0.23) | 10.5, 8 (+1.09) | 48.76, 4 (0.0) | 4198 | 9369張 | 38.0 | 32.45 | 39.9 | 32.2 |
| 2026-05-22 | 0.23, 891 (0.0) | 17.45, 3823 (+0.05) | 3.39, 10 (+0.54) | 6.47, 10 (-0.4) | 9.41, 7 (-0.03) | 48.76, 4 (0.0) | 4102 | 1112張 | 31.85 | 32.2 | 32.7 | 30.8 |
| 2026-05-15 | 0.23, 889 (+0.01) | 17.4, 3853 (-0.53) | 2.85, 9 (+0.09) | 6.87, 11 (+0.58) | 9.44, 7 (+0.03) | 48.76, 4 (0.0) | 4133 | 5045張 | 32.0 | 27.7 | 33.9 | 27.7 |
| 2026-05-08 | 0.22, 888 (-0.01) | 17.93, 3930 (-0.23) | 2.76, 8 (-0.41) | 6.29, 10 (+0.48) | 9.41, 7 (0.0) | 48.76, 4 (0.0) | 4215 | 342張 | 28.4 | 28.65 | 28.65 | 28.05 |
| 2026-04-30 | 0.23, 892 (0.0) | 18.16, 3970 (-0.01) | 3.17, 9 (-0.04) | 5.81, 9 (-0.03) | 9.41, 7 (0.0) | 48.76, 4 (0.0) | 4252 | 185張 | 28.05 | 28.05 | 28.7 | 27.95 |
| 2026-04-24 | 0.23, 893 (0.0) | 18.17, 3983 (-0.18) | 3.21, 9 (+0.11) | 5.84, 9 (+0.01) | 9.41, 7 (+0.01) | 48.76, 4 (0.0) | 4263 | 269張 | 28.35 | 30.4 | 30.4 | 28.25 |
| 2026-04-17 | 0.23, 899 (+0.01) | 18.35, 4020 (-0.03) | 3.1, 9 (+0.08) | 5.83, 9 (-0.01) | 9.4, 7 (-0.01) | 48.76, 4 (0.0) | 4299 | 273張 | 29.25 | 28.1 | 29.55 | 28.05 |
| 2026-04-10 | 0.22, 893 (0.0) | 18.38, 4046 (-0.07) | 3.02, 9 (+0.07) | 5.84, 9 (+0.02) | 9.41, 7 (0.0) | 48.76, 4 (0.0) | 4329 | 149張 | 28.6 | 28.4 | 28.9 | 27.8 |
| 2026-04-02 | 0.22, 876 (0.0) | 18.45, 4044 (-0.02) | 2.95, 9 (+0.01) | 5.82, 9 (+0.01) | 9.41, 7 (0.0) | 48.76, 4 (0.0) | 4327 | 111張 | 28.0 | 28.2 | 28.6 | 27.8 |
| 2026-03-27 | 0.22, 877 (0.0) | 18.47, 4051 (+0.04) | 2.94, 9 (-0.11) | 5.81, 9 (-0.01) | 9.41, 7 (-0.01) | 48.76, 4 (0.0) | 4334 | 186張 | 28.2 | 29.0 | 29.45 | 28.0 |
| 2026-03-20 | 0.22, 875 (0.0) | 18.43, 4051 (-0.09) | 3.05, 9 (+0.04) | 5.82, 9 (+0.06) | 9.42, 7 (+0.01) | 48.76, 4 (0.0) | 4332 | 311張 | 29.3 | 29.7 | 30.5 | 29.3 |
| 2026-03-13 | 0.22, 875 (-0.01) | 18.52, 4086 (-0.27) | 3.01, 9 (+0.14) | 5.76, 9 (+0.09) | 9.41, 7 (0.0) | 48.76, 4 (0.0) | 4369 | 336張 | 29.05 | 27.95 | 29.9 | 27.9 |
| 2026-03-06 | 0.23, 883 (0.0) | 18.79, 4118 (-0.27) | 2.87, 9 (-0.4) | 5.67, 9 (+0.71) | 9.41, 7 (-0.02) | 48.76, 4 (0.0) | 4400 | 316張 | 29.25 | 29.5 | 30.2 | 28.6 |
| 2026-02-26 | 0.23, 893 (0.0) | 19.06, 4176 (-0.16) | 3.27, 10 (-0.01) | 4.96, 8 (0.0) | 9.43, 7 (0.0) | 48.76, 4 (0.0) | 4459 | 325張 | 30.2 | 29.4 | 30.9 | 29.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.23, 893 (0.0) | 19.22, 4198 (-0.12) | 3.28, 10 (-0.08) | 4.96, 8 (-0.03) | 9.43, 7 (+0.01) | 48.76, 4 (0.0) | 4477 | 130張 | 29.3 | 29.25 | 29.8 | 29.05 |
| 2026-02-06 | 0.23, 899 (0.0) | 19.34, 4233 (-0.05) | 3.36, 10 (+0.01) | 4.99, 8 (+0.01) | 9.42, 7 (-0.01) | 48.76, 4 (0.0) | 4508 | 311張 | 29.25 | 31.15 | 31.15 | 29.15 |
| 2026-01-30 | 0.23, 897 (0.0) | 19.39, 4252 (+0.59) | 3.35, 10 (-0.37) | 4.98, 8 (+0.06) | 9.43, 7 (+0.02) | 48.76, 4 (0.0) | 4529 | 1508張 | 30.8 | 31.1 | 33.2 | 30.1 |
| 2026-01-23 | 0.23, 878 (0.0) | 18.8, 4007 (-0.16) | 3.72, 12 (-0.05) | 4.92, 8 (+0.55) | 9.41, 7 (0.0) | 48.76, 4 (0.0) | 4286 | 2128張 | 31.05 | 29.4 | 33.7 | 29.0 |
| 2026-01-16 | 0.23, 877 (0.0) | 18.96, 4048 (+0.19) | 3.77, 12 (-0.38) | 4.37, 7 (+0.47) | 9.41, 7 (0.0) | 48.76, 4 (0.0) | 4334 | 445張 | 29.45 | 29.15 | 29.7 | 28.9 |
| 2026-01-09 | 0.23, 870 (0.0) | 18.77, 4024 (-0.08) | 4.15, 13 (+0.01) | 3.9, 6 (-0.46) | 9.41, 7 (0.0) | 48.76, 4 (0.0) | 4314 | 363張 | 29.15 | 28.55 | 29.6 | 28.2 |
| 2026-01-02 | 0.23, 867 (0.0) | 18.85, 4047 (0.0) | 4.14, 13 (-0.18) | 4.36, 7 (+0.01) | 9.41, 7 (0.0) | 48.76, 4 (0.0) | 4333 | 244張 | 28.55 | 28.9 | 29.75 | 28.45 |
| 2025-12-26 | 0.23, 867 (+0.01) | 18.85, 4056 (-0.0) | 4.32, 13 (-0.06) | 4.35, 7 (+0.01) | 9.41, 7 (0.0) | 48.76, 4 (0.0) | 4337 | 273張 | 28.9 | 29.4 | 30.4 | 28.75 |
| 2025-12-19 | 0.22, 866 (-0.01) | 18.85, 4064 (+0.01) | 4.38, 13 (+0.45) | 4.34, 7 (-0.46) | 9.41, 7 (-0.01) | 48.76, 4 (0.0) | 4344 | 248張 | 29.25 | 29.0 | 30.2 | 29.0 |
| 2025-12-12 | 0.23, 874 (0.0) | 18.84, 4068 (+0.04) | 3.93, 12 (-0.05) | 4.8, 8 (-0.04) | 9.42, 7 (0.0) | 48.76, 4 (0.0) | 4348 | 289張 | 29.2 | 31.1 | 31.15 | 29.0 |
| 2025-12-05 | 0.23, 876 (0.0) | 18.8, 4067 (-0.1) | 3.98, 12 (+0.04) | 4.84, 8 (-0.01) | 9.42, 7 (0.0) | 48.76, 4 (0.0) | 4348 | 241張 | 30.25 | 29.75 | 30.5 | 29.6 |
| 2025-11-28 | 0.23, 887 (0.0) | 18.9, 4082 (-0.05) | 3.94, 12 (+0.44) | 4.85, 8 (-0.41) | 9.42, 7 (0.0) | 48.76, 4 (0.0) | 4358 | 407張 | 30.2 | 28.9 | 31.2 | 28.6 |
| 2025-11-21 | 0.23, 884 (0.0) | 18.95, 4107 (+0.16) | 3.5, 11 (+0.57) | 5.26, 9 (-0.67) | 9.42, 7 (+0.01) | 48.76, 4 (0.0) | 4384 | 651張 | 28.65 | 31.85 | 31.85 | 28.55 |
| 2025-11-14 | 0.23, 889 (0.0) | 18.79, 4121 (-0.15) | 2.93, 9 (-0.28) | 5.93, 10 (+0.4) | 9.41, 7 (-0.03) | 48.76, 4 (0.0) | 4395 | 837張 | 31.9 | 31.55 | 32.85 | 31.15 |
| 2025-11-07 | 0.23, 886 (0.0) | 18.94, 4136 (+0.11) | 3.21, 10 (+0.13) | 5.53, 9 (-0.48) | 9.44, 7 (0.0) | 48.76, 4 (0.0) | 4409 | 561張 | 30.15 | 32.3 | 32.3 | 29.6 |
| 2025-10-31 | 0.23, 890 (0.0) | 18.83, 4126 (+0.03) | 3.08, 9 (-0.25) | 6.01, 10 (0.0) | 9.44, 7 (0.0) | 48.76, 4 (0.0) | 4397 | 913張 | 32.1 | 32.85 | 33.8 | 31.9 |
| 2025-10-23 | 0.23, 896 (0.0) | 18.8, 4148 (-0.33) | 3.33, 10 (-0.28) | 6.01, 10 (-0.01) | 9.44, 7 (0.0) | 48.76, 4 (0.0) | 4420 | 572張 | 32.35 | 32.35 | 33.8 | 31.8 |
| 2025-10-17 | 0.23, 900 (0.0) | 19.13, 4189 (+0.44) | 3.61, 12 (-0.62) | 6.02, 10 (+0.23) | 9.44, 7 (+0.02) | 48.76, 4 (0.0) | 4456 | 932張 | 32.15 | 32.8 | 34.8 | 32.0 |
| 2025-10-09 | 0.23, 924 (0.0) | 18.69, 4172 (-0.13) | 4.23, 13 (+0.14) | 5.79, 9 (+0.23) | 9.42, 7 (-0.02) | 48.76, 4 (0.0) | 4433 | 1378張 | 34.65 | 32.5 | 35.85 | 32.45 |
| 2025-10-03 | 0.23, 903 (0.0) | 18.82, 4166 (+0.04) | 4.09, 13 (-0.21) | 5.56, 9 (+0.03) | 9.44, 7 (+0.02) | 48.76, 4 (0.0) | 4437 | 311張 | 32.75 | 32.85 | 33.9 | 32.7 |
| 2025-09-26 | 0.23, 921 (0.0) | 18.78, 4203 (-0.12) | 4.3, 13 (-0.01) | 5.53, 9 (-0.01) | 9.42, 7 (0.0) | 48.76, 4 (0.0) | 4475 | 646張 | 32.85 | 34.55 | 34.55 | 32.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.23, 911 (0.0) | 18.9, 4198 (-0.11) | 4.31, 13 (+0.23) | 5.54, 9 (+0.13) | 9.42, 7 (0.0) | 48.76, 4 (0.0) | 4466 | 698張 | 34.45 | 34.2 | 35.6 | 33.55 |
| 2025-09-12 | 0.23, 925 (0.0) | 19.01, 4219 (-0.43) | 4.08, 12 (+0.59) | 5.41, 9 (+0.09) | 9.42, 7 (0.0) | 48.76, 4 (0.0) | 4483 | 1547張 | 34.35 | 34.1 | 36.8 | 33.9 |
| 2025-09-05 | 0.23, 932 (0.0) | 19.44, 4327 (-0.36) | 3.49, 11 (+0.23) | 5.32, 9 (+0.44) | 9.42, 7 (-0.02) | 48.76, 4 (0.0) | 4586 | 913張 | 34.1 | 34.8 | 35.25 | 33.0 |
| 2025-08-29 | 0.23, 929 (0.0) | 19.8, 4393 (-0.25) | 3.26, 10 (+0.38) | 4.88, 8 (+0.02) | 9.44, 7 (0.0) | 48.76, 4 (0.0) | 4655 | 852張 | 34.65 | 34.05 | 35.6 | 33.35 |
| 2025-08-22 | 0.23, 924 (0.0) | 20.05, 4424 (-0.31) | 2.88, 9 (-0.24) | 4.86, 8 (-0.04) | 9.44, 7 (-0.02) | 48.76, 4 (0.0) | 4685 | 1342張 | 34.05 | 32.45 | 35.7 | 32.2 |
| 2025-08-15 | 0.23, 924 (-0.01) | 20.36, 4499 (+0.27) | 3.12, 10 (+0.29) | 4.9, 8 (-0.6) | 9.46, 7 (-0.03) | 48.76, 4 (0.0) | 4761 | 1188張 | 32.8 | 34.75 | 34.95 | 32.8 |
| 2025-08-08 | 0.24, 935 (0.0) | 20.09, 4497 (+0.34) | 2.83, 9 (+0.69) | 5.5, 9 (-0.65) | 9.49, 7 (+0.03) | 48.76, 4 (0.0) | 4761 | 1457張 | 34.7 | 35.1 | 36.8 | 34.15 |
| 2025-08-01 | 0.24, 936 (0.0) | 19.75, 4449 (+0.12) | 2.14, 7 (-0.51) | 6.15, 10 (+0.33) | 9.46, 7 (+0.02) | 48.76, 4 (0.0) | 4722 | 797張 | 35.45 | 36.35 | 36.95 | 34.95 |
| 2025-07-25 | 0.24, 942 (0.0) | 19.63, 4476 (-0.56) | 2.65, 9 (-0.09) | 5.82, 10 (+0.6) | 9.44, 7 (+0.02) | 48.76, 4 (0.0) | 4750 | 1818張 | 36.25 | 35.7 | 37.65 | 34.1 |
| 2025-07-18 | 0.24, 944 (0.0) | 20.19, 4563 (-0.27) | 2.74, 9 (-0.52) | 5.22, 9 (+0.49) | 9.42, 7 (-0.02) | 48.76, 4 (0.0) | 4836 | 1884張 | 35.65 | 35.8 | 37.5 | 35.55 |
| 2025-07-11 | 0.24, 949 (0.0) | 20.46, 4614 (+0.41) | 3.26, 11 (+0.32) | 4.73, 8 (-0.09) | 9.44, 7 (-0.02) | 48.76, 4 (0.0) | 4882 | 12302張 | 35.95 | 34.75 | 39.85 | 34.45 |
| 2025-07-04 | 0.24, 929 (0.0) | 20.05, 4479 (-0.29) | 2.94, 9 (-0.01) | 4.82, 8 (+0.02) | 9.46, 7 (+0.03) | 48.76, 4 (0.0) | 4751 | 675張 | 33.05 | 34.6 | 34.9 | 33.05 |
| 2025-06-27 | 0.24, 931 (0.0) | 20.34, 4523 (+0.1) | 2.95, 9 (+0.28) | 4.8, 8 (-0.58) | 9.43, 7 (+0.05) | 48.76, 4 (0.0) | 4791 | 1077張 | 34.6 | 34.2 | 35.7 | 33.5 |
| 2025-06-20 | 0.24, 929 (0.0) | 20.24, 4497 (+0.2) | 2.67, 9 (-0.19) | 5.38, 9 (-1.06) | 9.38, 7 (+0.92) | 48.76, 4 (0.0) | 4763 | 4837張 | 34.8 | 33.45 | 38.55 | 33.25 |
| 2025-06-13 | 0.24, 930 (+0.01) | 20.04, 4430 (-0.08) | 2.86, 10 (+0.29) | 6.44, 10 (-0.11) | 8.46, 6 (0.0) | 48.76, 4 (0.0) | 4692 | 1606張 | 33.45 | 36.1 | 36.1 | 33.45 |
| 2025-06-06 | 0.23, 934 (-0.01) | 20.12, 4509 (+0.01) | 2.57, 9 (+0.31) | 6.55, 10 (-0.11) | 8.46, 6 (0.0) | 48.76, 4 (0.0) | 4772 | 2403張 | 36.2 | 37.35 | 40.0 | 36.0 |
| 2025-05-29 | 0.24, 949 (0.0) | 20.11, 4566 (+0.35) | 2.26, 8 (+0.06) | 6.66, 10 (-0.05) | 8.46, 6 (0.0) | 48.76, 4 (0.0) | 4826 | 1965張 | 37.55 | 40.75 | 41.45 | 37.5 |
| 2025-05-23 | 0.24, 960 (0.0) | 19.76, 4575 (-0.07) | 2.2, 8 (+0.21) | 6.71, 10 (-0.04) | 8.46, 6 (0.0) | 48.76, 4 (0.0) | 4846 | 6344張 | 40.55 | 40.7 | 42.85 | 39.1 |
| 2025-05-16 | 0.24, 955 (+0.01) | 19.83, 4569 (+0.85) | 1.99, 7 (-0.67) | 6.75, 10 (+1.15) | 8.46, 6 (-1.0) | 48.76, 4 (0.0) | 4834 | 14514張 | 40.85 | 42.3 | 47.3 | 40.3 |
| 2025-05-09 | 0.23, 939 (-0.02) | 18.98, 4364 (-0.24) | 2.66, 9 (-0.93) | 5.6, 8 (+0.28) | 9.46, 7 (+0.02) | 48.76, 4 (0.0) | 4633 | 13668張 | 40.3 | 44.85 | 44.85 | 39.9 |
| 2025-05-02 | 0.25, 964 (0.0) | 19.22, 4448 (-0.44) | 3.59, 11 (+0.8) | 5.32, 8 (-0.82) | 9.44, 7 (-0.03) | 48.76, 4 (0.0) | 4712 | 33985張 | 45.3 | 43.95 | 48.55 | 42.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.25, 969 (+0.01) | 19.66, 4511 (+1.58) | 2.79, 10 (+0.26) | 6.14, 9 (-0.05) | 9.47, 7 (-1.19) | 48.76, 4 (0.0) | 4769 | 20385張 | 40.9 | 45.9 | 46.55 | 36.25 |
| 2025-04-18 | 0.24, 944 (-0.01) | 18.08, 4170 (-0.93) | 2.53, 8 (+0.49) | 6.19, 9 (+0.12) | 10.66, 8 (+0.85) | 48.76, 4 (0.0) | 4419 | 11982張 | 43.1 | 30.25 | 43.1 | 29.4 |
| 2025-04-11 | 0.25, 926 (0.0) | 19.01, 4303 (+0.24) | 2.04, 7 (-1.6) | 6.07, 10 (+1.42) | 9.81, 7 (+0.25) | 48.76, 4 (0.0) | 4570 | 3444張 | 29.5 | 34.85 | 34.85 | 28.15 |
| 2025-04-02 | 0.25, 910 (0.0) | 18.77, 4251 (-0.08) | 3.64, 11 (+1.04) | 4.65, 7 (-1.4) | 9.56, 7 (+0.02) | 48.76, 4 (0.0) | 4516 | 8954張 | 38.7 | 38.05 | 41.8 | 34.6 |
| 2025-03-28 | 0.25, 935 (0.0) | 18.85, 4332 (+0.26) | 2.6, 9 (-1.37) | 6.05, 10 (+0.98) | 9.54, 7 (0.0) | 48.76, 4 (0.0) | 4587 | 19952張 | 38.4 | 31.3 | 42.35 | 30.6 |
| 2025-03-21 | 0.25, 901 (0.0) | 18.59, 4108 (+0.01) | 3.97, 12 (+0.06) | 5.07, 8 (0.0) | 9.54, 7 (0.0) | 48.76, 4 (0.0) | 4382 | 168張 | 30.1 | 30.45 | 31.0 | 30.0 |
| 2025-03-14 | 0.25, 895 (0.0) | 18.58, 4108 (-0.01) | 3.91, 12 (+0.03) | 5.07, 8 (-0.09) | 9.54, 7 (0.0) | 48.76, 4 (0.0) | 4382 | 285張 | 30.5 | 31.2 | 31.2 | 29.8 |
| 2025-03-07 | 0.25, 882 (0.0) | 18.59, 4096 (-0.09) | 3.88, 12 (-0.02) | 5.16, 8 (+0.02) | 9.54, 7 (0.0) | 48.76, 4 (0.0) | 4371 | 180張 | 31.4 | 31.95 | 31.95 | 30.75 |
| 2025-02-27 | 0.25, 885 (+0.01) | 18.68, 4114 (-0.17) | 3.9, 12 (+0.01) | 5.14, 8 (+0.01) | 9.54, 7 (0.0) | 48.76, 4 (0.0) | 4388 | 104張 | 31.95 | 32.65 | 32.8 | 31.85 |
| 2025-02-21 | 0.24, 877 (-0.01) | 18.85, 4120 (+0.03) | 3.89, 12 (0.0) | 5.13, 8 (-0.01) | 9.54, 7 (0.0) | 48.76, 4 (0.0) | 4390 | 140張 | 32.65 | 33.2 | 33.6 | 32.4 |
| 2025-02-14 | 0.25, 890 (0.0) | 18.82, 4127 (-0.04) | 3.89, 12 (+0.43) | 5.14, 8 (-0.44) | 9.54, 7 (0.0) | 48.76, 4 (0.0) | 4399 | 251張 | 33.55 | 32.3 | 34.3 | 31.85 |
| 2025-02-07 | 0.25, 883 (0.0) | 18.86, 4133 (-0.03) | 3.46, 11 (0.0) | 5.58, 9 (+0.03) | 9.54, 7 (0.0) | 48.76, 4 (0.0) | 4404 | 155張 | 31.6 | 30.1 | 32.25 | 29.7 |
| 2025-01-24 | 0.25, 904 (0.0) | 18.89, 4162 (-0.01) | 3.46, 11 (+0.02) | 5.55, 9 (0.0) | 9.54, 7 (0.0) | 48.76, 4 (0.0) | 4434 | 71張 | 30.6 | 31.0 | 31.0 | 30.05 |
| 2025-01-17 | 0.25, 892 (0.0) | 18.9, 4152 (-0.15) | 3.44, 11 (+0.02) | 5.55, 9 (0.0) | 9.54, 7 (0.0) | 48.76, 4 (0.0) | 4424 | 140張 | 31.0 | 32.25 | 32.3 | 30.8 |
| 2025-01-10 | 0.25, 888 (0.0) | 19.05, 4171 (-0.17) | 3.42, 11 (+0.27) | 5.55, 9 (+0.01) | 9.54, 7 (+0.04) | 48.76, 4 (0.0) | 4441 | 235張 | 32.55 | 34.55 | 35.3 | 32.5 |
| 2025-01-03 | 0.25, 899 (0.0) | 19.22, 4222 (+0.02) | 3.15, 10 (-0.16) | 5.54, 9 (+0.09) | 9.5, 7 (0.0) | 48.76, 4 (0.0) | 4490 | 305張 | 34.55 | 34.8 | 36.0 | 34.05 |
| 2024-12-27 | 0.25, 910 (-0.01) | 19.2, 4240 (-0.45) | 3.31, 11 (+0.07) | 5.45, 9 (0.0) | 9.5, 7 (+0.02) | 48.76, 4 (0.0) | 4510 | 883張 | 34.8 | 33.55 | 36.7 | 33.0 |
| 2024-12-20 | 0.26, 902 (+0.01) | 19.65, 4289 (-0.0) | 3.24, 11 (-0.09) | 5.45, 9 (0.0) | 9.48, 7 (+0.03) | 48.76, 4 (0.0) | 4552 | 252張 | 32.6 | 33.45 | 34.65 | 32.05 |
| 2024-12-13 | 0.25, 905 (0.0) | 19.65, 4308 (-0.2) | 3.33, 11 (+0.27) | 5.45, 9 (0.0) | 9.45, 7 (+0.03) | 48.76, 4 (0.0) | 4570 | 278張 | 33.4 | 34.15 | 35.95 | 33.4 |
| 2024-12-06 | 0.25, 909 (0.0) | 19.85, 4336 (-0.05) | 3.06, 10 (-0.01) | 5.45, 9 (+0.04) | 9.42, 7 (0.0) | 48.76, 4 (0.0) | 4597 | 152張 | 34.45 | 33.95 | 35.1 | 33.95 |
| 2024-11-29 | 0.25, 905 (0.0) | 19.9, 4348 (+0.06) | 3.07, 10 (-0.01) | 5.41, 9 (-0.97) | 9.42, 7 (+0.94) | 48.76, 4 (0.0) | 4609 | 393張 | 33.95 | 35.4 | 35.75 | 32.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.25, 903 (0.0) | 19.84, 4364 (-0.14) | 3.08, 10 (-0.03) | 6.38, 10 (+0.18) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4624 | 444張 | 35.4 | 35.55 | 35.8 | 34.2 |
| 2024-11-15 | 0.25, 914 (0.0) | 19.98, 4390 (+0.08) | 3.11, 10 (-0.52) | 6.2, 10 (+0.61) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4649 | 1625張 | 35.7 | 40.5 | 41.35 | 34.95 |
| 2024-11-08 | 0.25, 926 (-0.01) | 19.9, 4407 (-0.29) | 3.63, 11 (+0.55) | 5.59, 9 (-0.23) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4665 | 845張 | 38.65 | 36.1 | 39.5 | 35.85 |
| 2024-11-01 | 0.26, 931 (+0.01) | 20.19, 4469 (+0.02) | 3.08, 10 (+0.05) | 5.82, 10 (-0.13) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4729 | 756張 | 36.25 | 38.35 | 39.15 | 35.25 |
| 2024-10-25 | 0.25, 939 (0.0) | 20.17, 4495 (+0.5) | 3.03, 10 (-0.14) | 5.95, 10 (-0.18) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4752 | 4821張 | 38.35 | 38.5 | 41.25 | 37.6 |
| 2024-10-18 | 0.25, 908 (0.0) | 19.67, 4364 (-0.18) | 3.17, 10 (-0.22) | 6.13, 10 (+0.16) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4631 | 2011張 | 38.5 | 35.35 | 39.15 | 34.7 |
| 2024-10-11 | 0.25, 904 (0.0) | 19.85, 4381 (-0.17) | 3.39, 11 (+0.22) | 5.97, 10 (-0.12) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4644 | 375張 | 35.35 | 36.5 | 37.2 | 35.35 |
| 2024-10-04 | 0.25, 914 (0.0) | 20.02, 4418 (-0.04) | 3.17, 10 (-0.92) | 6.09, 10 (+1.0) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4674 | 356張 | 36.3 | 37.2 | 37.2 | 36.05 |
| 2024-09-27 | 0.25, 923 (0.0) | 20.06, 4435 (-0.03) | 4.09, 12 (+0.01) | 5.09, 8 (+0.1) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4695 | 613張 | 37.35 | 37.3 | 39.0 | 37.15 |
| 2024-09-20 | 0.25, 925 (0.0) | 20.09, 4472 (-0.05) | 4.08, 12 (+0.69) | 4.99, 8 (-0.52) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4736 | 386張 | 37.3 | 36.05 | 38.05 | 36.05 |
| 2024-09-13 | 0.25, 930 (0.0) | 20.14, 4494 (-0.18) | 3.39, 10 (+0.17) | 5.51, 9 (+0.12) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4757 | 771張 | 36.15 | 36.45 | 37.55 | 35.5 |
| 2024-09-06 | 0.25, 930 (0.0) | 20.32, 4526 (-0.06) | 3.22, 10 (-0.28) | 5.39, 9 (+1.11) | 8.48, 6 (-0.92) | 48.76, 4 (0.0) | 4789 | 899張 | 37.9 | 41.4 | 41.6 | 36.95 |
| 2024-08-30 | 0.25, 941 (-0.01) | 20.38, 4560 (-0.21) | 3.5, 11 (+0.82) | 4.28, 7 (-1.02) | 9.4, 7 (+0.92) | 48.76, 4 (0.0) | 4821 | 2054張 | 41.35 | 40.55 | 42.55 | 40.3 |
| 2024-08-23 | 0.26, 951 (0.0) | 20.59, 4608 (-0.3) | 2.68, 9 (+0.15) | 5.3, 9 (+0.37) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4877 | 1969張 | 40.25 | 41.1 | 42.2 | 39.0 |
| 2024-08-16 | 0.26, 952 (0.0) | 20.89, 4649 (+0.21) | 2.53, 8 (-0.22) | 4.93, 8 (-0.22) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4918 | 3018張 | 40.65 | 36.2 | 41.8 | 36.0 |
| 2024-08-09 | 0.26, 955 (0.0) | 20.68, 4649 (-0.21) | 2.75, 9 (-0.13) | 5.15, 8 (+0.8) | 8.48, 6 (-0.99) | 48.76, 4 (0.0) | 4917 | 2293張 | 35.75 | 37.6 | 37.6 | 30.8 |
| 2024-08-02 | 0.26, 957 (0.0) | 20.89, 4717 (-0.08) | 2.88, 10 (-0.5) | 4.35, 7 (-0.88) | 9.47, 7 (+0.99) | 48.76, 4 (0.0) | 4979 | 813張 | 38.0 | 39.45 | 39.5 | 37.85 |
| 2024-07-26 | 0.26, 967 (-0.01) | 20.97, 4750 (-0.41) | 3.38, 11 (+0.36) | 5.23, 8 (+0.08) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5007 | 883張 | 39.2 | 40.5 | 40.9 | 37.8 |
| 2024-07-19 | 0.27, 970 (+0.02) | 21.38, 4842 (-0.26) | 3.02, 10 (-0.66) | 5.15, 8 (+0.49) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5098 | 1731張 | 40.5 | 43.6 | 43.6 | 40.5 |
| 2024-07-12 | 0.25, 962 (+0.02) | 21.64, 4905 (+1.58) | 3.68, 12 (-0.62) | 4.66, 7 (-0.84) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5154 | 5224張 | 43.3 | 46.7 | 46.7 | 43.0 |
| 2024-07-05 | 0.23, 948 (-0.01) | 20.06, 4702 (-0.42) | 4.3, 14 (+0.67) | 5.5, 8 (+0.28) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4954 | 3033張 | 50.2 | 49.65 | 50.8 | 48.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 961 (0.0) | 20.48, 4808 (+0.73) | 3.63, 12 (-0.27) | 5.22, 8 (-0.7) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5062 | 4544張 | 49.55 | 51.5 | 51.7 | 47.9 |
| 2024-06-21 | 0.24, 967 (-0.01) | 19.75, 4733 (-1.19) | 3.9, 13 (-0.39) | 5.92, 9 (+0.53) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 4976 | 22548張 | 52.0 | 48.0 | 56.5 | 47.35 |
| 2024-06-14 | 0.25, 1000 (0.0) | 20.94, 4875 (+0.5) | 4.29, 14 (+0.12) | 5.39, 9 (-0.53) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5112 | 5315張 | 47.8 | 49.5 | 51.4 | 47.1 |
| 2024-06-07 | 0.25, 995 (-0.01) | 20.44, 4779 (+0.52) | 4.17, 13 (-1.06) | 5.92, 10 (+0.94) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5012 | 4529張 | 47.05 | 48.3 | 50.5 | 46.7 |
| 2024-05-31 | 0.26, 1011 (-0.01) | 19.92, 4790 (+0.07) | 5.23, 16 (-0.93) | 4.98, 8 (-0.11) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5034 | 10609張 | 47.25 | 50.8 | 53.3 | 47.2 |
| 2024-05-24 | 0.27, 1015 (0.0) | 19.85, 4790 (-0.72) | 6.16, 20 (-0.23) | 5.09, 8 (+0.5) | 8.48, 6 (0.0) | 48.76, 4 (0.0) | 5029 | 15806張 | 50.5 | 50.5 | 55.7 | 49.8 |
| 2024-05-17 | 0.27, 1017 (+0.01) | 20.57, 4920 (+0.78) | 6.39, 20 (+1.3) | 4.59, 7 (-0.29) | 8.48, 6 (-1.4) | 48.76, 4 (0.0) | 5143 | 31762張 | 51.0 | 46.1 | 53.5 | 44.0 |
| 2024-05-10 | 0.26, 976 (+0.01) | 19.79, 4670 (+2.12) | 5.09, 17 (+0.67) | 4.88, 8 (-0.91) | 9.88, 7 (-2.46) | 48.76, 4 (0.0) | 4906 | 23411張 | 46.1 | 49.1 | 51.9 | 45.5 |
| 2024-05-03 | 0.25, 972 (+0.01) | 17.67, 4332 (-1.68) | 4.42, 16 (-0.26) | 5.79, 9 (-0.29) | 12.34, 9 (+2.87) | 48.76, 4 (0.0) | 4549 | 29172張 | 47.9 | 47.5 | 59.0 | 47.5 |
| 2024-04-26 | 0.24, 897 (+0.01) | 19.35, 4472 (+0.08) | 4.68, 15 (-0.53) | 6.08, 10 (+2.84) | 9.47, 7 (-1.12) | 48.76, 4 (0.0) | 4700 | 22735張 | 46.0 | 45.5 | 46.0 | 37.2 |
| 2024-04-19 | 0.23, 846 (0.0) | 19.27, 4250 (-0.28) | 5.21, 17 (+0.13) | 3.24, 5 (-1.19) | 10.59, 8 (+0.85) | 48.76, 4 (0.0) | 4508 | 14679張 | 42.75 | 39.75 | 42.75 | 35.95 |
| 2024-04-12 | 0.23, 839 (+0.02) | 19.55, 4312 (+0.69) | 5.08, 16 (+0.5) | 4.43, 7 (+0.12) | 9.74, 7 (+0.33) | 48.76, 4 (0.0) | 4559 | 19676張 | 39.9 | 33.0 | 41.75 | 32.25 |
| 2024-04-03 | 0.21, 771 (0.0) | 18.86, 4001 (0.0) | 4.58, 14 (+0.05) | 4.31, 7 (-0.04) | 9.41, 7 (-0.06) | 48.76, 4 (0.0) | 4265 | 738張 | 33.0 | 33.8 | 34.25 | 33.0 |
| 2024-03-29 | 0.21, 775 (0.0) | 18.86, 4015 (+0.29) | 4.53, 14 (-0.79) | 4.35, 7 (-0.74) | 9.47, 7 (+0.98) | 48.76, 4 (0.0) | 4275 | 2327張 | 33.45 | 33.3 | 34.7 | 32.8 |
| 2024-03-22 | 0.21, 779 (-0.01) | 18.57, 3997 (-0.51) | 5.32, 17 (-0.48) | 5.09, 8 (+0.66) | 8.49, 6 (0.0) | 48.76, 4 (0.0) | 4267 | 2029張 | 32.9 | 34.0 | 34.75 | 32.7 |
| 2024-03-15 | 0.22, 790 (0.0) | 19.08, 4071 (-0.3) | 5.8, 18 (+0.47) | 4.43, 7 (+0.68) | 8.49, 6 (-0.93) | 48.76, 4 (0.0) | 4335 | 3205張 | 33.4 | 35.5 | 36.45 | 33.4 |
| 2024-03-08 | 0.22, 810 (0.0) | 19.38, 4283 (-0.05) | 5.33, 17 (-0.78) | 3.75, 6 (+0.51) | 9.42, 7 (+0.93) | 48.76, 4 (0.0) | 4550 | 10215張 | 34.9 | 37.95 | 41.55 | 34.9 |
| 2024-03-01 | 0.22, 806 (-0.01) | 19.43, 4243 (+0.57) | 6.11, 20 (+0.15) | 3.24, 5 (-1.58) | 8.49, 6 (0.0) | 48.76, 4 (0.0) | 4515 | 3056張 | 37.35 | 38.1 | 39.1 | 37.0 |
| 2024-02-23 | 0.23, 820 (+0.01) | 18.86, 4217 (-0.22) | 5.96, 19 (+1.38) | 4.82, 8 (+0.06) | 8.49, 6 (-0.95) | 48.76, 4 (0.0) | 4470 | 9160張 | 37.9 | 40.8 | 41.65 | 37.9 |
| 2024-02-16 | 0.22, 818 (0.0) | 19.08, 4246 (+0.77) | 4.58, 14 (+0.06) | 4.76, 8 (-0.55) | 9.44, 7 (+0.01) | 48.76, 4 (0.0) | 4500 | 6349張 | 40.4 | 39.9 | 42.05 | 38.8 |
| 2024-02-07 | 0.22, 828 (0.0) | 18.31, 4150 (+1.77) | 4.52, 14 (+0.33) | 5.31, 9 (-1.87) | 9.43, 7 (-1.32) | 48.76, 4 (0.0) | 4405 | 4401張 | 39.85 | 42.0 | 42.95 | 39.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 855 (+0.01) | 16.54, 3939 (-2.82) | 4.19, 13 (+0.74) | 7.18, 12 (+0.91) | 10.75, 8 (+1.14) | 48.76, 4 (0.0) | 4173 | 28004張 | 42.2 | 42.15 | 46.6 | 40.9 |
| 2024-01-26 | 0.21, 848 (-0.02) | 19.36, 4430 (+1.22) | 3.45, 11 (-3.4) | 6.27, 10 (+0.86) | 9.61, 7 (+1.12) | 48.76, 4 (0.0) | 4671 | 39543張 | 41.25 | 45.5 | 46.8 | 40.3 |
| 2024-01-19 | 0.23, 879 (+0.02) | 18.14, 4228 (+0.74) | 6.85, 20 (+2.92) | 5.41, 8 (-1.94) | 8.49, 6 (-2.78) | 48.76, 4 (0.0) | 4477 | 111828張 | 45.1 | 36.7 | 47.3 | 36.5 |
| 2024-01-12 | 0.21, 830 (+0.01) | 17.4, 3980 (+3.45) | 3.93, 13 (-2.32) | 7.35, 12 (+2.57) | 11.27, 8 (-0.11) | 48.76, 4 (-3.3) | 4196 | 100964張 | 36.2 | 34.5 | 44.7 | 33.85 |
| 2024-01-05 | 0.2, 767 (0.0) | 13.95, 3109 (+0.51) | 6.25, 20 (+0.52) | 4.78, 8 (-1.63) | 11.38, 8 (+0.97) | 52.06, 5 (-0.03) | 3338 | 6666張 | 32.6 | 30.9 | 32.8 | 29.3 |
| 2023-12-29 | 0.2, 782 (0.0) | 13.44, 3095 (-0.24) | 5.73, 18 (+1.11) | 6.41, 10 (-0.71) | 10.41, 7 (+0.2) | 52.09, 5 (-0.08) | 3322 | 4344張 | 33.0 | 36.45 | 36.45 | 33.0 |
| 2023-12-22 | 0.2, 794 (0.0) | 13.68, 3185 (-2.0) | 4.62, 15 (-0.01) | 7.12, 12 (+0.2) | 10.21, 7 (-1.43) | 52.17, 5 (+3.41) | 3406 | 6308張 | 36.45 | 38.2 | 39.8 | 35.9 |
| 2023-12-15 | 0.2, 796 (+0.02) | 15.68, 3564 (-2.36) | 4.63, 14 (+0.74) | 6.92, 11 (+1.68) | 11.64, 8 (+2.06) | 48.76, 4 (0.0) | 3803 | 47365張 | 37.3 | 30.75 | 40.55 | 30.6 |
| 2023-12-08 | 0.18, 720 (+0.01) | 18.04, 3761 (+1.86) | 3.89, 12 (-1.39) | 5.24, 8 (+0.79) | 9.58, 7 (-0.91) | 48.76, 4 (0.0) | 4033 | 31177張 | 30.5 | 23.15 | 31.0 | 23.1 |
| 2023-12-01 | 0.17, 672 (0.0) | 16.18, 3262 (+0.09) | 5.28, 16 (+0.23) | 4.45, 7 (-0.95) | 10.49, 8 (+0.91) | 48.76, 4 (0.0) | 3535 | 1111張 | 23.05 | 23.25 | 23.3 | 22.5 |
| 2023-11-24 | 0.17, 674 (0.0) | 16.09, 3252 (+0.86) | 5.05, 14 (+0.59) | 5.4, 8 (-0.94) | 9.58, 7 (-1.16) | 48.76, 4 (0.0) | 3521 | 7127張 | 23.25 | 23.0 | 25.6 | 22.95 |
| 2023-11-17 | 0.17, 671 (0.0) | 15.23, 3097 (+0.13) | 4.46, 13 (-0.55) | 6.34, 10 (+1.37) | 10.74, 8 (-0.89) | 48.76, 4 (0.0) | 3363 | 1397張 | 23.0 | 23.25 | 24.3 | 22.75 |
| 2023-11-10 | 0.17, 674 (0.0) | 15.1, 3117 (-1.09) | 5.01, 15 (+0.51) | 4.97, 8 (-0.7) | 11.63, 9 (+2.05) | 48.76, 4 (0.0) | 3388 | 2378張 | 23.15 | 23.1 | 24.75 | 22.95 |
| 2023-11-03 | 0.17, 671 (0.0) | 16.19, 3276 (+1.16) | 4.5, 14 (+0.89) | 5.67, 9 (-0.55) | 9.58, 7 (-0.92) | 48.76, 4 (0.0) | 3557 | 2782張 | 23.0 | 23.7 | 23.8 | 21.75 |
| 2023-10-27 | 0.17, 669 (0.0) | 15.03, 3079 (-0.14) | 3.61, 12 (-0.73) | 6.22, 10 (+0.02) | 10.5, 8 (-0.16) | 48.76, 4 (0.0) | 3358 | 10485張 | 24.3 | 23.05 | 26.05 | 22.25 |
| 2023-10-20 | 0.17, 661 (0.0) | 15.17, 3068 (-0.28) | 4.34, 13 (+0.62) | 6.2, 10 (-0.19) | 10.66, 8 (+0.01) | 48.76, 4 (0.0) | 3338 | 6861張 | 24.0 | 21.35 | 24.6 | 20.0 |
| 2023-10-13 | 0.17, 667 (-0.01) | 15.45, 3106 (+0.18) | 3.72, 11 (-0.06) | 6.39, 11 (+0.39) | 10.65, 8 (-0.08) | 48.76, 4 (0.0) | 3376 | 854張 | 21.75 | 23.35 | 23.4 | 21.6 |
| 2023-10-06 | 0.18, 672 (0.0) | 15.27, 3120 (+0.17) | 3.78, 11 (-0.21) | 6.0, 10 (-0.15) | 10.73, 8 (-0.01) | 48.76, 4 (0.0) | 3391 | 1546張 | 23.35 | 25.75 | 25.75 | 23.0 |
| 2023-09-28 | 0.18, 676 (0.0) | 15.1, 3130 (-0.11) | 3.99, 12 (+0.11) | 6.15, 10 (+0.14) | 10.74, 8 (-0.01) | 48.76, 4 (0.0) | 3404 | 2322張 | 25.45 | 25.65 | 26.45 | 24.4 |