- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 254.0 (-8.63%) | 2635 | -339.0 | 19 | 6.0 | 0 | 0.72% | 11.47 (-1.48) | 1871 (26.86%) |
| 2026-07-16 | 278.0 (-4.63%) | 2974 | -259.0 | 13 | 2.0 | 0 | 0.44% | 12.95 (-1.12) | 1475 (-2.16%) |
| 2026-07-15 | 291.5 (-2.51%) | 3233 | 64.0 | 11 | 2.0 | 0 | 0.34% | 14.07 (0.27) | 1507 (-38.56%) |
| 2026-07-14 | 299.0 (-5.68%) | 3169 | -154.0 | 9 | -34.0 | 1 | 0.28% | 13.8 (-0.67) | 2454 (-7.37%) |
| 2026-07-13 | 317.0 (-9.94%) | 3323 | 172.0 | 43 | -8.0 | 0 | 1.29% | 14.47 (0.75) | 2649 (8.88%) |
| 2026-07-09 | 352.0 (10.0%) | 3151 | -25.0 | 51 | 36.0 | 0 | 1.62% | 13.72 (-0.11) | 2433 (29.21%) |
| 2026-07-08 | 320.0 (3.73%) | 3176 | 81.0 | 15 | -11.0 | 0 | 0.47% | 13.83 (0.36) | 1883 (-38.48%) |
| 2026-07-07 | 308.5 (-6.23%) | 3095 | -199.0 | 26 | -1.0 | 0 | 0.84% | 13.47 (-0.87) | 3060 (24.58%) |
| 2026-07-06 | 329.0 (-6.27%) | 3294 | 73.0 | 27 | 9.0 | 0 | 0.82% | 14.34 (0.32) | 2456 (-12.98%) |
| 2026-07-03 | 351.0 (4.31%) | 3221 | -58.0 | 18 | 2.0 | 0 | 0.56% | 14.02 (-0.25) | 2823 (29.83%) |
| 2026-07-02 | 336.5 (-3.58%) | 3279 | -221.0 | 16 | 7.0 | 0 | 0.49% | 14.27 (-0.97) | 2174 (-29.49%) |
| 2026-07-01 | 349.0 (1.16%) | 3500 | 161.0 | 9 | 1.0 | 0 | 0.26% | 15.24 (0.7) | 3084 (19.47%) |
| 2026-06-30 | 345.0 (2.07%) | 3339 | 241.0 | 8 | 1.0 | 0 | 0.24% | 14.54 (1.05) | 2581 (99.47%) |
| 2026-06-29 | 338.0 (-0.59%) | 3098 | -63.0 | 7 | -12.0 | 0 | 0.23% | 13.49 (-0.27) | 1294 (-49.95%) |
| 2026-06-26 | 340.0 (-8.36%) | 3161 | -563.0 | 19 | 4.0 | 0 | 0.6% | 13.76 (-2.45) | 2585 (-8.22%) |
| 2026-06-25 | 371.0 (-1.33%) | 3724 | 118.0 | 15 | 3.0 | 0 | 0.4% | 16.21 (0.51) | 2817 (38.5%) |
| 2026-06-24 | 376.0 (-1.57%) | 3606 | -361.0 | 12 | -3.0 | 0 | 0.33% | 15.7 (-1.57) | 2034 (-34.85%) |
| 2026-06-23 | 382.0 (-10.85%) | 3967 | -735.0 | 15 | 15.0 | 0 | 0.38% | 17.27 (-3.2) | 3122 (-22.43%) |
| 2026-06-22 | 428.5 (-1.04%) | 4702 | -112.0 | 0 | 0.0 | 0 | 0.0% | 20.47 (-0.49) | 4025 (-18.55%) |
| 2026-06-18 | 433.0 (-2.7%) | 4814 | 51.0 | 0 | 0.0 | 0 | 0.0% | 20.96 (0.23) | 4942 (1.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 445.0 (6.33%) | 4763 | 841.0 | 0 | 0.0 | 0 | 0.0% | 20.73 (3.66) | 4883 (-11.73%) |
| 2026-06-16 | 418.5 (-9.61%) | 3922 | 599.0 | 0 | -16.0 | 1 | 0.0% | 17.07 (2.6) | 5532 (478.71%) |
| 2026-06-15 | 463.0 (9.98%) | 3323 | 289.0 | 16 | -2.0 | 1 | 0.48% | 14.47 (1.26) | 955 (-8.56%) |
| 2026-06-12 | 421.0 (9.92%) | 3034 | -58.0 | 18 | 0.0 | 2 | 0.59% | 13.21 (-0.25) | 1045 (275.41%) |
| 2026-06-11 | 383.0 (4.08%) | 3092 | -8.0 | 18 | -5.0 | 0 | 0.58% | 13.46 (-0.04) | 278 (-57.04%) |
| 2026-06-10 | 368.0 (-0.67%) | 3100 | -24.0 | 23 | 5.0 | 0 | 0.74% | 13.5 (-0.1) | 648 (151.37%) |
| 2026-06-09 | 370.5 (9.94%) | 3124 | 4.0 | 18 | 1.0 | 0 | 0.58% | 13.6 (0.02) | 257 (-36.51%) |
| 2026-06-08 | 337.0 (-9.16%) | 3120 | -64.0 | 17 | -21.0 | 5 | 0.54% | 13.58 (-0.28) | 406 (31.45%) |
| 2026-06-05 | 371.0 (-3.64%) | 3184 | -17.0 | 38 | -6.0 | 0 | 1.19% | 13.86 (-0.07) | 309 (72.64%) |
| 2026-06-04 | 385.0 (0.0%) | 3201 | -21.0 | 44 | -1.0 | 0 | 1.37% | 13.93 (-0.1) | 179 (-57.04%) |
| 2026-06-03 | 385.0 (3.49%) | 3222 | -34.0 | 45 | 0.0 | 0 | 1.4% | 14.03 (-0.14) | 416 (-56.64%) |
| 2026-06-02 | 372.0 (-9.49%) | 3256 | -49.0 | 45 | -25.0 | 0 | 1.38% | 14.17 (-0.22) | 960 (57.08%) |
| 2026-06-01 | 411.0 (4.05%) | 3305 | -61.0 | 70 | -3.0 | 0 | 2.12% | 14.39 (-0.26) | 611 (141.6%) |
| 2026-05-29 | 395.0 (5.33%) | 3366 | -22.0 | 73 | 3.0 | 0 | 2.17% | 14.65 (-0.1) | 253 (-42.82%) |
| 2026-05-28 | 375.0 (1.35%) | 3388 | -98.0 | 70 | 11.0 | 0 | 2.07% | 14.75 (-0.43) | 442 (-7.47%) |
| 2026-05-27 | 370.0 (5.11%) | 3486 | -48.0 | 59 | 2.0 | 0 | 1.69% | 15.18 (-0.2) | 478 (-54.91%) |
| 2026-05-26 | 352.0 (10.0%) | 3534 | -230.0 | 57 | -12.0 | 0 | 1.61% | 15.38 (-1.0) | 1061 (71.39%) |
| 2026-05-25 | 320.0 (4.75%) | 3764 | -115.0 | 69 | -82.0 | 0 | 1.83% | 16.38 (-0.5) | 619 (-46.98%) |
| 2026-05-22 | 305.5 (3.56%) | 3879 | -222.0 | 151 | -228.0 | 0 | 3.89% | 16.88 (-0.97) | 1167 (-40.37%) |
| 2026-05-21 | 295.0 (9.87%) | 4101 | -34.0 | 379 | 314.0 | 0 | 9.24% | 17.85 (-0.15) | 1958 (28.25%) |
| 2026-05-20 | 268.5 (9.82%) | 4135 | 277.0 | 65 | 20.0 | 0 | 1.57% | 18.0 (1.21) | 1527 (-26.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 244.5 (-9.78%) | 3858 | 147.0 | 45 | -142.0 | 0 | 1.17% | 16.79 (0.64) | 2070 (-80.03%) |
| 2026-05-18 | 271.0 (3.04%) | 3711 | 54.0 | 187 | 111.0 | 1 | 5.04% | 16.15 (0.23) | 10367 (79.32%) |
| 2026-05-15 | 263.0 (9.81%) | 3657 | 41.0 | 76 | 44.0 | 0 | 2.08% | 15.92 (0.18) | 5781 (33.14%) |
| 2026-05-14 | 239.5 (9.86%) | 3616 | 515.0 | 32 | 5.0 | 0 | 0.88% | 15.74 (2.24) | 4342 (-17.2%) |
| 2026-05-13 | 218.0 (9.82%) | 3101 | 531.0 | 27 | 7.0 | 0 | 0.87% | 13.5 (2.31) | 5244 (33.85%) |
| 2026-05-12 | 198.5 (9.97%) | 2570 | 108.0 | 20 | 9.0 | 0 | 0.78% | 11.19 (0.47) | 3917 (192.18%) |
| 2026-05-11 | 180.5 (-1.37%) | 2462 | 20.0 | 11 | 0.0 | 0 | 0.45% | 10.72 (0.09) | 1340 (-52.57%) |
| 2026-05-08 | 183.0 (2.23%) | 2442 | -66.0 | 11 | -1.0 | 0 | 0.45% | 10.63 (-0.29) | 2827 (7.04%) |
| 2026-05-07 | 179.0 (4.68%) | 2508 | 37.0 | 12 | 2.0 | 0 | 0.48% | 10.92 (0.16) | 2641 (237.72%) |
| 2026-05-06 | 171.0 (-0.58%) | 2471 | 32.0 | 10 | -4.0 | 0 | 0.4% | 10.76 (0.14) | 782 (-7.55%) |
| 2026-05-05 | 172.0 (3.61%) | 2439 | -55.0 | 14 | 1.0 | 0 | 0.57% | 10.62 (-0.24) | 846 (21.7%) |
| 2026-05-04 | 166.0 (2.79%) | 2494 | 21.0 | 13 | 4.0 | 0 | 0.52% | 10.86 (0.1) | 695 (137.33%) |
| 2026-04-30 | 161.5 (-0.62%) | 2473 | -14.0 | 9 | 1.0 | 0 | 0.36% | 10.76 (-0.07) | 292 (-1.8%) |
| 2026-04-29 | 162.5 (-1.81%) | 2487 | 1.0 | 8 | -2.0 | 0 | 0.32% | 10.83 (0.01) | 298 (-69.37%) |
| 2026-04-28 | 165.5 (3.44%) | 2486 | 28.0 | 10 | -2.0 | 0 | 0.4% | 10.82 (0.12) | 973 (-26.77%) |
| 2026-04-27 | 160.0 (0.31%) | 2458 | 22.0 | 12 | -1.0 | 1 | 0.49% | 10.7 (0.1) | 1329 (79.88%) |
| 2026-04-24 | 159.5 (-2.74%) | 2436 | 38.0 | 13 | -2.0 | 0 | 0.53% | 10.6 (0.16) | 739 (-47.95%) |
| 2026-04-23 | 164.0 (-7.87%) | 2398 | -32.0 | 15 | -3.0 | 0 | 0.63% | 10.44 (-0.14) | 1420 (61.22%) |
| 2026-04-22 | 178.0 (1.14%) | 2430 | 107.0 | 18 | -1.0 | 0 | 0.74% | 10.58 (0.47) | 880 (25.6%) |
| 2026-04-21 | 176.0 (0.0%) | 2323 | 83.0 | 19 | 1.0 | 0 | 0.82% | 10.11 (0.36) | 701 (-33.37%) |
| 2026-04-20 | 176.0 (0.86%) | 2240 | -41.0 | 18 | 1.0 | 0 | 0.8% | 9.75 (-0.18) | 1052 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 174.5 (0.29%) | 2281 | -9.0 | 17 | 0.0 | 0 | 0.75% | 9.93 (-0.04) | 877 (-46.04%) |
| 2026-04-16 | 174.0 (-1.14%) | 2290 | -205.0 | 17 | -2.0 | 0 | 0.74% | 9.97 (-0.89) | 1625 (-2.68%) |
| 2026-04-15 | 176.0 (2.03%) | 2495 | 89.0 | 19 | 4.0 | 0 | 0.76% | 10.86 (0.39) | 1670 (30.46%) |
| 2026-04-14 | 172.5 (2.68%) | 2406 | 5.0 | 15 | 1.0 | 0 | 0.62% | 10.47 (0.02) | 1280 (-49.76%) |
| 2026-04-13 | 168.0 (5.99%) | 2401 | 133.0 | 14 | 4.0 | 0 | 0.58% | 10.45 (0.58) | 2548 (503.89%) |
| 2026-04-10 | 158.5 (-1.25%) | 2268 | 3.0 | 10 | -1.0 | 0 | 0.44% | 9.87 (0.01) | 422 (-4.68%) |
| 2026-04-09 | 160.5 (3.55%) | 2265 | 49.0 | 11 | 5.0 | 0 | 0.49% | 9.86 (0.21) | 442 (30.43%) |
| 2026-04-08 | 155.0 (4.03%) | 2216 | -14.0 | 6 | 1.0 | 0 | 0.27% | 9.65 (-0.06) | 339 (60.16%) |
| 2026-04-07 | 149.0 (1.02%) | 2230 | -1.0 | 5 | 0.0 | 0 | 0.22% | 9.71 (0.0) | 211 (-47.7%) |
| 2026-04-02 | 147.5 (-2.32%) | 2231 | -13.0 | 5 | 0.0 | 0 | 0.22% | 9.71 (-0.06) | 405 (23.72%) |
| 2026-04-01 | 151.0 (1.0%) | 2244 | -10.0 | 5 | 0.0 | 0 | 0.22% | 9.77 (-0.04) | 327 (-64.01%) |
| 2026-03-31 | 149.5 (-6.56%) | 2254 | -39.0 | 5 | 0.0 | 1 | 0.22% | 9.81 (-0.17) | 910 (100.55%) |
| 2026-03-30 | 160.0 (2.89%) | 2293 | 15.0 | 5 | -1.0 | 0 | 0.22% | 9.98 (0.07) | 453 (120.56%) |
| 2026-03-27 | 155.5 (0.65%) | 2278 | 5.0 | 6 | 6.0 | 0 | 0.26% | 9.91 (0.02) | 205 (-30.74%) |
| 2026-03-26 | 154.5 (-2.52%) | 2273 | 33.0 | 0 | 0.0 | 0 | 0.0% | 9.89 (0.14) | 297 (11.59%) |
| 2026-03-25 | 158.5 (2.92%) | 2240 | -14.0 | 0 | 0.0 | 0 | 0.0% | 9.75 (-0.06) | 266 (-19.22%) |
| 2026-03-24 | 154.0 (-1.28%) | 2254 | -45.0 | 0 | -15.0 | 15 | 0.0% | 9.81 (-0.19) | 329 (-14.58%) |
| 2026-03-23 | 156.0 (-2.5%) | 2299 | -1.0 | 15 | -21.0 | 0 | 0.65% | 10.0 (-0.01) | 385 (-14.63%) |
| 2026-03-20 | 160.0 (-1.23%) | 2300 | 6.0 | 36 | -5.0 | 0 | 1.57% | 10.01 (0.03) | 451 (8.07%) |
| 2026-03-19 | 162.0 (-2.7%) | 2294 | 55.0 | 41 | 2.0 | 0 | 1.79% | 9.98 (0.24) | 418 (-20.71%) |
| 2026-03-18 | 166.5 (-1.48%) | 2239 | -8.0 | 39 | -1.0 | 1 | 1.74% | 9.74 (-0.04) | 527 (-22.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 169.0 (5.62%) | 2247 | 1.0 | 40 | -1.0 | 0 | 1.78% | 9.78 (0.01) | 679 (121.89%) |
| 2026-03-16 | 160.0 (-0.31%) | 2246 | 39.0 | 41 | -2.0 | 0 | 1.83% | 9.77 (0.17) | 306 (-29.91%) |
| 2026-03-13 | 160.5 (-0.31%) | 2207 | -52.0 | 43 | -1.0 | 0 | 1.95% | 9.6 (-0.23) | 436 (-6.84%) |
| 2026-03-12 | 161.0 (0.31%) | 2259 | 77.0 | 44 | 1.0 | 0 | 1.95% | 9.83 (0.33) | 468 (50.24%) |
| 2026-03-11 | 160.5 (3.55%) | 2182 | -21.0 | 43 | -1.0 | 0 | 1.97% | 9.5 (-0.09) | 311 (-26.34%) |
| 2026-03-10 | 155.0 (4.73%) | 2203 | -21.0 | 44 | 5.0 | 0 | 2.0% | 9.59 (-0.09) | 423 (-59.6%) |
| 2026-03-09 | 148.0 (-9.2%) | 2224 | -103.0 | 39 | 1.0 | 0 | 1.75% | 9.68 (-0.45) | 1048 (263.14%) |
| 2026-03-06 | 163.0 (-0.61%) | 2327 | 9.0 | 38 | 1.0 | 0 | 1.63% | 10.13 (0.04) | 288 (-59.36%) |
| 2026-03-05 | 164.0 (3.47%) | 2318 | -11.0 | 37 | -5.0 | 0 | 1.6% | 10.09 (-0.05) | 710 (-49.28%) |
| 2026-03-04 | 158.5 (-8.12%) | 2329 | -187.0 | 42 | 0.0 | 0 | 1.8% | 10.14 (-0.81) | 1400 (-29.05%) |
| 2026-03-03 | 172.5 (-8.73%) | 2516 | -205.0 | 42 | -2.0 | 0 | 1.67% | 10.95 (-0.89) | 1974 (-23.96%) |
| 2026-03-02 | 189.0 (0.27%) | 2721 | 393.0 | 44 | 1.0 | 0 | 1.62% | 11.84 (1.71) | 2596 (-0.8%) |
| 2026-02-26 | 188.5 (5.31%) | 2328 | -220.0 | 43 | -1.0 | 0 | 1.85% | 10.13 (-0.96) | 2617 (74.45%) |
| 2026-02-25 | 179.0 (2.87%) | 2548 | 66.0 | 44 | 2.0 | 0 | 1.73% | 11.09 (0.29) | 1500 (75.75%) |
| 2026-02-24 | 174.0 (4.5%) | 2482 | 36.0 | 42 | 1.0 | 0 | 1.69% | 10.8 (0.16) | 853 (28.54%) |
| 2026-02-23 | 166.5 (4.39%) | 2446 | -120.0 | 41 | 2.0 | 0 | 1.68% | 10.64 (-0.53) | 664 (107.33%) |
| 2026-02-11 | 159.5 (1.27%) | 2566 | -3.0 | 39 | -5.0 | 0 | 1.52% | 11.17 (-0.01) | 320 (61.01%) |
| 2026-02-10 | 157.5 (0.32%) | 2569 | 18.0 | 44 | -11.0 | 0 | 1.71% | 11.18 (0.08) | 198 (-29.32%) |
| 2026-02-09 | 157.0 (1.29%) | 2551 | -53.0 | 55 | 0.0 | 0 | 2.16% | 11.1 (-0.23) | 281 (-41.85%) |
| 2026-02-06 | 155.0 (-3.12%) | 2604 | 4.0 | 55 | -1.0 | 0 | 2.11% | 11.33 (0.02) | 483 (66.29%) |
| 2026-02-05 | 160.0 (-3.03%) | 2600 | 20.0 | 56 | 0.0 | 0 | 2.15% | 11.31 (0.08) | 291 (-20.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 165.0 (2.17%) | 2580 | 48.0 | 56 | -7.0 | 0 | 2.17% | 11.23 (0.21) | 364 (0.82%) |
| 2026-02-03 | 161.5 (2.54%) | 2532 | -11.0 | 63 | -14.0 | 0 | 2.49% | 11.02 (-0.05) | 361 (-55.7%) |
| 2026-02-02 | 157.5 (-4.26%) | 2543 | -15.0 | 77 | 2.0 | 0 | 3.03% | 11.07 (-0.06) | 816 (67.88%) |
| 2026-01-30 | 164.5 (-1.79%) | 2558 | -22.0 | 75 | 0.0 | 0 | 2.93% | 11.13 (-0.1) | 486 (-58.81%) |
| 2026-01-29 | 167.5 (-4.83%) | 2580 | -38.0 | 75 | -3.0 | 0 | 2.91% | 11.23 (-0.16) | 1180 (16.48%) |
| 2026-01-28 | 176.0 (-3.56%) | 2618 | -89.0 | 78 | -6.0 | 0 | 2.98% | 11.39 (-0.39) | 1013 (172.32%) |
| 2026-01-27 | 182.5 (0.83%) | 2707 | 15.0 | 84 | -1.0 | 0 | 3.1% | 11.78 (0.06) | 372 (-53.93%) |
| 2026-01-26 | 181.0 (-2.16%) | 2692 | 39.0 | 85 | -1.0 | 0 | 3.16% | 11.72 (0.17) | 807 (-15.98%) |
| 2026-01-23 | 185.0 (-0.27%) | 2653 | -114.0 | 86 | -1.0 | 1 | 3.24% | 11.55 (-0.49) | 961 (-29.01%) |
| 2026-01-22 | 185.5 (2.49%) | 2767 | -21.0 | 87 | 1.0 | 0 | 3.14% | 12.04 (-0.09) | 1354 (-0.21%) |
| 2026-01-21 | 181.0 (-4.74%) | 2788 | 13.0 | 86 | -1.0 | 0 | 3.08% | 12.13 (0.05) | 1357 (-14.85%) |
| 2026-01-20 | 190.0 (-1.55%) | 2775 | 116.0 | 87 | -14.0 | 0 | 3.14% | 12.08 (0.51) | 1593 (-58.36%) |
| 2026-01-19 | 193.0 (7.22%) | 2659 | -98.0 | 101 | 18.0 | 0 | 3.8% | 11.57 (-0.43) | 3827 (200.06%) |
| 2026-01-16 | 180.0 (-2.44%) | 2757 | 0.0 | 83 | -7.0 | 0 | 3.01% | 12.0 (0.0) | 1275 (-77.18%) |
| 2026-01-15 | 184.5 (-2.38%) | 2757 | 326.0 | 90 | -6.0 | 0 | 3.26% | 12.0 (1.42) | 5589 (45.25%) |
| 2026-01-14 | 189.0 (9.88%) | 2431 | -187.0 | 96 | 17.0 | 0 | 3.95% | 10.58 (-0.81) | 3848 (787.15%) |
| 2026-01-13 | 172.0 (1.18%) | 2618 | -26.0 | 79 | 0.0 | 0 | 3.02% | 11.39 (-0.12) | 433 (-27.58%) |
| 2026-01-12 | 170.0 (0.89%) | 2644 | -39.0 | 79 | -1.0 | 0 | 2.99% | 11.51 (-0.17) | 598 (24.3%) |
| 2026-01-09 | 168.5 (2.43%) | 2683 | -32.0 | 80 | -1.0 | 0 | 2.98% | 11.68 (-0.14) | 481 (-32.64%) |
| 2026-01-08 | 164.5 (-3.52%) | 2715 | -35.0 | 81 | 1.0 | 0 | 2.98% | 11.82 (-0.15) | 715 (-28.32%) |
| 2026-01-07 | 170.5 (-2.85%) | 2750 | -44.0 | 80 | 0.0 | 0 | 2.91% | 11.97 (-0.19) | 997 (11.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 175.5 (0.0%) | 2794 | 5.0 | 80 | 0.0 | 0 | 2.86% | 12.16 (0.02) | 892 (-48.08%) |
| 2026-01-05 | 175.5 (1.15%) | 2789 | -40.0 | 80 | -5.0 | 0 | 2.87% | 12.14 (-0.17) | 1719 (13.37%) |
| 2026-01-02 | 173.5 (6.44%) | 2829 | 26.0 | 85 | -1.0 | 0 | 3.0% | 12.31 (0.11) | 1516 (371.49%) |
| 2025-12-31 | 163.0 (0.62%) | 2803 | -36.0 | 86 | 0.0 | 0 | 3.07% | 12.2 (-0.15) | 321 (9.85%) |
| 2025-12-30 | 162.0 (-0.31%) | 2839 | -19.0 | 86 | -1.0 | 0 | 3.03% | 12.35 (-0.09) | 292 (-10.21%) |
| 2025-12-29 | 162.5 (0.0%) | 2858 | 35.0 | 87 | 1.0 | 0 | 3.04% | 12.44 (0.15) | 326 (7.08%) |
| 2025-12-26 | 162.5 (1.25%) | 2823 | -16.0 | 86 | 0.0 | 0 | 3.05% | 12.29 (-0.06) | 304 (-49.4%) |
| 2025-12-24 | 160.5 (-0.31%) | 2839 | 50.0 | 86 | -1.0 | 0 | 3.03% | 12.35 (0.21) | 601 (94.01%) |
| 2025-12-23 | 161.0 (-0.92%) | 2789 | 27.0 | 87 | 0.0 | 0 | 3.12% | 12.14 (0.12) | 310 (-25.16%) |
| 2025-12-22 | 162.5 (0.93%) | 2762 | 3.0 | 87 | -1.0 | 0 | 3.15% | 12.02 (0.01) | 414 (-20.65%) |
| 2025-12-19 | 161.0 (-0.31%) | 2759 | -10.0 | 88 | 6.0 | 0 | 3.19% | 12.01 (-0.04) | 522 (-45.41%) |
| 2025-12-18 | 161.5 (0.62%) | 2769 | 7.0 | 82 | -4.0 | 0 | 2.96% | 12.05 (0.03) | 956 (162.83%) |
| 2025-12-17 | 160.5 (1.26%) | 2762 | -40.0 | 86 | 24.0 | 0 | 3.11% | 12.02 (-0.17) | 363 (-39.25%) |
| 2025-12-16 | 158.5 (-3.06%) | 2802 | -5.0 | 62 | 0.0 | 0 | 2.21% | 12.19 (-0.03) | 599 (14.19%) |
| 2025-12-15 | 163.5 (-0.91%) | 2807 | -45.0 | 62 | 0.0 | 0 | 2.21% | 12.22 (-0.19) | 524 (-27.38%) |
| 2025-12-12 | 165.0 (-2.08%) | 2852 | -43.0 | 62 | 0.0 | 0 | 2.17% | 12.41 (-0.19) | 722 (-17.31%) |
| 2025-12-11 | 168.5 (-3.44%) | 2895 | -51.0 | 62 | -2.0 | 0 | 2.14% | 12.6 (-0.22) | 873 (33.66%) |
| 2025-12-10 | 174.5 (0.29%) | 2946 | 22.0 | 64 | -6.0 | 2 | 2.17% | 12.82 (0.1) | 653 (-7.41%) |
| 2025-12-09 | 174.0 (-2.25%) | 2924 | 57.0 | 70 | 3.0 | 0 | 2.39% | 12.72 (0.24) | 706 (23.01%) |
| 2025-12-08 | 178.0 (2.59%) | 2867 | -60.0 | 67 | -1.0 | 0 | 2.34% | 12.48 (-0.26) | 574 (21.41%) |
| 2025-12-05 | 173.5 (-0.29%) | 2927 | 37.0 | 68 | -3.0 | 0 | 2.32% | 12.74 (0.16) | 472 (-39.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 174.0 (-0.85%) | 2890 | 47.0 | 71 | 2.0 | 0 | 2.46% | 12.58 (0.21) | 787 (-3.19%) |
| 2025-12-03 | 175.5 (1.74%) | 2843 | -38.0 | 69 | 0.0 | 0 | 2.43% | 12.37 (-0.17) | 812 (66.52%) |
| 2025-12-02 | 172.5 (-1.71%) | 2881 | -4.0 | 69 | -11.0 | 0 | 2.4% | 12.54 (-0.01) | 488 (-54.06%) |
| 2025-12-01 | 175.5 (-0.57%) | 2885 | 37.0 | 80 | -2.0 | 0 | 2.77% | 12.55 (0.16) | 1062 (-30.1%) |
| 2025-11-28 | 176.5 (-0.56%) | 2848 | 0.0 | 82 | 8.0 | 0 | 2.88% | 12.39 (0.0) | 1520 (-37.05%) |
| 2025-11-27 | 177.5 (7.25%) | 2848 | 176.0 | 74 | -14.0 | 0 | 2.6% | 12.39 (0.76) | 2415 (197.18%) |
| 2025-11-26 | 165.5 (-2.07%) | 2672 | 34.0 | 88 | -1.0 | 0 | 3.29% | 11.63 (0.15) | 812 (11.02%) |
| 2025-11-25 | 169.0 (2.42%) | 2638 | -13.0 | 89 | 0.0 | 0 | 3.37% | 11.48 (-0.05) | 732 (24.56%) |
| 2025-11-24 | 165.0 (0.92%) | 2651 | -29.0 | 89 | 1.0 | 0 | 3.36% | 11.53 (-0.13) | 587 (-62.83%) |
| 2025-11-21 | 163.5 (-2.39%) | 2680 | 16.0 | 88 | -8.0 | 0 | 3.28% | 11.66 (0.07) | 1581 (29.37%) |
| 2025-11-20 | 167.5 (5.35%) | 2664 | 74.0 | 96 | 4.0 | 0 | 3.6% | 11.59 (0.32) | 1222 (55.0%) |
| 2025-11-19 | 159.0 (-2.15%) | 2590 | -45.0 | 92 | -16.0 | 0 | 3.55% | 11.27 (-0.19) | 788 (-23.52%) |
| 2025-11-18 | 162.5 (-0.91%) | 2635 | -68.0 | 108 | 28.0 | 0 | 4.1% | 11.46 (-0.3) | 1030 (32.59%) |
| 2025-11-17 | 164.0 (-3.24%) | 2703 | 9.0 | 80 | 11.0 | 0 | 2.96% | 11.76 (0.04) | 777 (-2.01%) |
| 2025-11-14 | 169.5 (-2.31%) | 2694 | -8.0 | 69 | -3.0 | 0 | 2.56% | 11.72 (-0.04) | 793 (-34.88%) |
| 2025-11-13 | 173.5 (2.66%) | 2702 | -7.0 | 72 | 4.0 | 0 | 2.66% | 11.76 (-0.03) | 1218 (83.8%) |
| 2025-11-12 | 169.0 (0.0%) | 2709 | -19.0 | 68 | -24.0 | 0 | 2.51% | 11.79 (-0.08) | 662 (-43.97%) |
| 2025-11-11 | 169.0 (0.6%) | 2728 | 35.0 | 92 | -2.0 | 0 | 3.37% | 11.87 (0.15) | 1183 (34.51%) |
| 2025-11-10 | 168.0 (1.2%) | 2693 | -62.0 | 94 | 1.0 | 0 | 3.49% | 11.72 (-0.27) | 879 (-73.69%) |
| 2025-11-07 | 166.0 (-6.21%) | 2755 | -612.0 | 93 | -16.0 | 0 | 3.38% | 11.99 (-2.66) | 3343 (192.39%) |
| 2025-11-06 | 177.0 (-1.12%) | 3367 | -108.0 | 109 | -26.0 | 0 | 3.24% | 14.65 (-0.47) | 1143 (-19.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 179.0 (-1.65%) | 3475 | -290.0 | 135 | -9.0 | 0 | 3.88% | 15.12 (-1.26) | 1422 (-19.21%) |
| 2025-11-04 | 182.0 (-5.7%) | 3765 | 41.0 | 144 | -50.0 | 0 | 3.82% | 16.38 (0.18) | 1760 (18.55%) |
| 2025-11-03 | 193.0 (4.32%) | 3724 | -116.0 | 194 | -16.0 | 0 | 5.21% | 16.2 (-0.51) | 1485 (29.03%) |
| 2025-10-31 | 185.0 (-0.27%) | 3840 | 13.0 | 210 | -6.0 | 0 | 5.47% | 16.71 (0.06) | 1151 (-23.75%) |
| 2025-10-30 | 185.5 (-1.33%) | 3827 | -32.0 | 216 | -35.0 | 0 | 5.64% | 16.65 (-0.14) | 1509 (-27.63%) |
| 2025-10-29 | 188.0 (-2.08%) | 3859 | -126.0 | 251 | -38.0 | 0 | 6.5% | 16.79 (-0.55) | 2085 (-26.12%) |
| 2025-10-28 | 192.0 (-4.24%) | 3985 | -184.0 | 289 | -47.0 | 0 | 7.25% | 17.34 (-0.8) | 2823 (2.78%) |
| 2025-10-27 | 200.5 (2.56%) | 4169 | 2.0 | 336 | -37.0 | 0 | 8.06% | 18.14 (0.01) | 2747 (-45.07%) |
| 2025-10-23 | 195.5 (2.09%) | 4167 | -84.0 | 373 | -115.0 | 0 | 8.95% | 18.13 (-0.37) | 5001 (166.78%) |
| 2025-10-22 | 191.5 (-0.78%) | 4251 | 19.0 | 488 | 71.0 | 0 | 11.48% | 18.5 (0.09) | 1874 (-57.34%) |
| 2025-10-21 | 193.0 (-4.46%) | 4232 | -204.0 | 417 | 283.0 | 0 | 9.85% | 18.41 (-0.89) | 4394 (18.93%) |
| 2025-10-20 | 202.0 (1.76%) | 4436 | -142.0 | 134 | -6.0 | 0 | 3.02% | 19.3 (-0.62) | 3694 (-32.8%) |
| 2025-10-17 | 198.5 (-2.93%) | 4578 | 288.0 | 140 | 4.0 | 0 | 3.06% | 19.92 (1.25) | 5498 (74.73%) |
| 2025-10-16 | 204.5 (-2.39%) | 4290 | -18.0 | 136 | 3.0 | 0 | 3.17% | 18.67 (-0.07) | 3146 (76.93%) |
| 2025-10-15 | 209.5 (2.95%) | 4308 | 169.0 | 133 | 6.0 | 0 | 3.09% | 18.74 (0.73) | 1778 (-52.07%) |
| 2025-10-14 | 203.5 (-0.97%) | 4139 | -224.0 | 127 | -5.0 | 0 | 3.07% | 18.01 (-0.97) | 3710 (4.07%) |
| 2025-10-13 | 205.5 (-2.84%) | 4363 | -832.0 | 132 | -18.0 | 0 | 3.03% | 18.98 (-3.62) | 3565 (-38.46%) |
| 2025-10-09 | 211.5 (-4.3%) | 5195 | -627.0 | 150 | -37.0 | 1 | 2.89% | 22.6 (-2.73) | 5793 (-24.92%) |
| 2025-10-08 | 221.0 (1.38%) | 5822 | -96.0 | 187 | 8.0 | 0 | 3.21% | 25.33 (-0.42) | 7716 (-9.68%) |
| 2025-10-07 | 218.0 (-1.13%) | 5918 | -491.0 | 179 | -46.0 | 0 | 3.02% | 25.75 (-2.14) | 8543 (-6.97%) |
| 2025-10-03 | 220.5 (9.98%) | 6409 | 419.0 | 225 | 75.0 | 0 | 3.51% | 27.89 (1.83) | 9183 (68.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 200.5 (5.53%) | 5990 | -326.0 | 150 | 25.0 | 0 | 2.5% | 26.06 (-1.42) | 5450 (68.43%) |
| 2025-10-01 | 190.0 (-2.56%) | 6316 | -132.0 | 125 | 2.0 | 0 | 1.98% | 27.48 (-0.58) | 3236 (-13.97%) |
| 2025-09-30 | 195.0 (4.56%) | 6448 | 144.0 | 123 | -692.0 | 0 | 1.91% | 28.06 (0.63) | 3761 (-43.67%) |
| 2025-09-26 | 186.5 (0.54%) | 6304 | -361.0 | 815 | -90.0 | 0 | 12.93% | 27.43 (-1.57) | 6678 (-25.46%) |
| 2025-09-25 | 185.5 (-9.95%) | 6665 | -1926.0 | 905 | 774.0 | 0 | 13.58% | 29.0 (-8.38) | 8960 (90.15%) |
| 2025-09-24 | 206.0 (3.78%) | 8591 | 180.0 | 131 | 12.0 | 0 | 1.52% | 37.38 (0.78) | 4712 (-61.39%) |
| 2025-09-23 | 198.5 (-5.02%) | 8411 | -426.0 | 119 | -43.0 | 0 | 1.41% | 36.6 (-1.85) | 12203 (25.69%) |
| 2025-09-22 | 209.0 (10.0%) | 8837 | 819.0 | 162 | 45.0 | 0 | 1.83% | 38.45 (3.56) | 9709 (137.67%) |
| 2025-09-19 | 190.0 (-0.78%) | 8018 | 212.0 | 117 | 2.0 | 1 | 1.46% | 34.89 (0.93) | 4085 (-3.25%) |
| 2025-09-18 | 191.5 (0.26%) | 7806 | 287.0 | 115 | 17.0 | 0 | 1.47% | 33.96 (1.24) | 4222 (-74.27%) |
| 2025-09-17 | 191.0 (-1.55%) | 7519 | 1044.0 | 98 | -23.0 | 0 | 1.3% | 32.72 (4.55) | 16408 (222.26%) |
| 2025-09-16 | 194.0 (9.92%) | 6475 | 673.0 | 121 | 66.0 | 0 | 1.87% | 28.17 (2.93) | 5091 (70.3%) |
| 2025-09-15 | 176.5 (-1.12%) | 5802 | 164.0 | 55 | 1.0 | 0 | 0.95% | 25.24 (0.71) | 2989 (-36.71%) |
| 2025-09-12 | 178.5 (4.69%) | 5638 | 772.0 | 54 | 3.0 | 0 | 0.96% | 24.53 (3.36) | 4723 (68.87%) |
| 2025-09-11 | 170.5 (-1.16%) | 4866 | -192.0 | 51 | 0.0 | 0 | 1.05% | 21.17 (-0.84) | 2797 (61.41%) |
| 2025-09-10 | 172.5 (3.92%) | 5058 | -91.0 | 51 | 1.0 | 0 | 1.01% | 22.01 (-0.39) | 1733 (-33.17%) |
| 2025-09-09 | 166.0 (-4.87%) | 5149 | -236.0 | 50 | -3.0 | 0 | 0.97% | 22.4 (-1.03) | 2593 (-37.27%) |
| 2025-09-08 | 174.5 (0.29%) | 5385 | -233.0 | 53 | -1.0 | 0 | 0.98% | 23.43 (-1.01) | 4134 (132.06%) |
| 2025-09-05 | 174.0 (1.16%) | 5618 | -50.0 | 54 | -1.0 | 0 | 0.96% | 24.44 (-0.22) | 1781 (-26.66%) |
| 2025-09-04 | 172.0 (2.08%) | 5668 | 145.0 | 55 | 7.0 | 0 | 0.97% | 24.66 (0.63) | 2429 (61.78%) |
| 2025-09-03 | 168.5 (0.6%) | 5523 | -57.0 | 48 | -4.0 | 0 | 0.87% | 24.03 (-0.24) | 1501 (-44.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 167.5 (-1.47%) | 5580 | -10.0 | 52 | -45.0 | 0 | 0.93% | 24.27 (-0.05) | 2725 (-50.55%) |
| 2025-09-01 | 170.0 (-6.34%) | 5590 | -1156.0 | 97 | -37.0 | 0 | 1.74% | 24.32 (-5.03) | 5511 (32.16%) |
| 2025-08-29 | 181.5 (1.97%) | 6746 | -125.0 | 134 | 2.0 | 0 | 1.99% | 29.35 (-0.54) | 4170 (-11.94%) |
| 2025-08-28 | 178.0 (-4.04%) | 6871 | -78.0 | 132 | -44.0 | 0 | 1.92% | 29.89 (-0.34) | 4735 (-5.43%) |
| 2025-08-27 | 185.5 (3.92%) | 6949 | 290.0 | 176 | 14.0 | 0 | 2.53% | 30.23 (1.26) | 5007 (-49.92%) |
| 2025-08-26 | 178.5 (5.62%) | 6659 | 392.0 | 162 | 47.0 | 0 | 2.43% | 28.97 (1.71) | 9998 (104.36%) |
| 2025-08-25 | 169.0 (1.5%) | 6267 | 383.0 | 115 | 15.0 | 0 | 1.84% | 27.26 (1.66) | 4892 (-39.35%) |
| 2025-08-22 | 166.5 (5.05%) | 5884 | 819.0 | 100 | -5.0 | 0 | 1.7% | 25.6 (3.57) | 8066 (24.22%) |
| 2025-08-21 | 158.5 (9.69%) | 5065 | 856.0 | 105 | 78.0 | 0 | 2.07% | 22.03 (3.72) | 6493 (14.9%) |
| 2025-08-20 | 144.5 (9.89%) | 4209 | 1043.0 | 27 | 23.0 | 0 | 0.64% | 18.31 (4.54) | 5651 (403.53%) |
| 2025-08-19 | 131.5 (1.15%) | 3166 | 110.0 | 4 | 1.0 | 0 | 0.13% | 13.77 (0.48) | 1122 (-41.66%) |
| 2025-08-18 | 130.0 (4.42%) | 3056 | 173.0 | 3 | 1.0 | 0 | 0.1% | 13.29 (0.75) | 1923 (88.89%) |
| 2025-08-15 | 124.5 (-1.97%) | 2883 | 18.0 | 2 | -1.0 | 0 | 0.07% | 12.54 (0.08) | 1018 (-47.0%) |
| 2025-08-14 | 127.0 (-1.17%) | 2865 | 236.0 | 3 | -2.0 | 0 | 0.1% | 12.46 (1.02) | 1921 (6.6%) |
| 2025-08-13 | 128.5 (0.0%) | 2629 | -145.0 | 5 | -3.0 | 0 | 0.19% | 11.44 (-0.63) | 1802 (-50.29%) |
| 2025-08-12 | 128.5 (5.33%) | 2774 | 192.0 | 8 | 5.0 | 0 | 0.29% | 12.07 (0.84) | 3627 (135.9%) |
| 2025-08-11 | 122.0 (6.55%) | 2582 | 134.0 | 3 | 1.0 | 0 | 0.12% | 11.23 (0.58) | 1537 (81.82%) |
| 2025-08-08 | 114.5 (-0.87%) | 2448 | 83.0 | 2 | 0.0 | 0 | 0.08% | 10.65 (0.36) | 845 (-37.5%) |
| 2025-08-07 | 115.5 (-3.75%) | 2365 | 3.0 | 2 | -19.0 | 0 | 0.08% | 10.29 (0.02) | 1353 (-34.22%) |
| 2025-08-06 | 120.0 (4.35%) | 2362 | 240.0 | 21 | 19.0 | 0 | 0.89% | 10.27 (1.04) | 2057 (107.72%) |
| 2025-08-05 | 115.0 (2.22%) | 2122 | 89.0 | 2 | 0.0 | 0 | 0.09% | 9.23 (0.39) | 990 (33.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 112.5 (-2.6%) | 2033 | -42.0 | 2 | -2.0 | 0 | 0.1% | 8.84 (-0.19) | 739 (-41.41%) |
| 2025-08-01 | 115.5 (10.0%) | 2075 | -2.0 | 4 | 2.0 | 0 | 0.19% | 9.03 (-0.01) | 1262 (421.16%) |
| 2025-07-31 | 105.0 (-0.94%) | 2077 | 3.0 | 2 | 0.0 | 0 | 0.1% | 9.04 (0.02) | 242 (-5.22%) |
| 2025-07-30 | 106.0 (0.0%) | 2074 | -7.0 | 2 | 0.0 | 0 | 0.1% | 9.02 (-0.03) | 255 (-36.57%) |
| 2025-07-29 | 106.0 (-2.75%) | 2081 | 22.0 | 2 | 0.0 | 0 | 0.1% | 9.05 (0.09) | 402 (11.78%) |
| 2025-07-28 | 109.0 (3.81%) | 2059 | 18.0 | 2 | 0.0 | 0 | 0.1% | 8.96 (0.08) | 360 (23.34%) |
| 2025-07-25 | 105.0 (-0.94%) | 2041 | 17.0 | 2 | 0.0 | 0 | 0.1% | 8.88 (0.08) | 292 (68.62%) |
| 2025-07-24 | 106.0 (-1.4%) | 2024 | 8.0 | 2 | -1.0 | 0 | 0.1% | 8.8 (0.03) | 173 (-40.92%) |
| 2025-07-23 | 107.5 (0.94%) | 2016 | 8.0 | 3 | 0.0 | 0 | 0.15% | 8.77 (0.04) | 293 (-16.38%) |
| 2025-07-22 | 106.5 (-2.74%) | 2008 | 8.0 | 3 | -2.0 | 0 | 0.15% | 8.73 (0.03) | 350 (-6.47%) |
| 2025-07-21 | 109.5 (0.0%) | 2000 | -64.0 | 5 | 0.0 | 0 | 0.25% | 8.7 (-0.28) | 374 (1.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 254.0 (-27.84%) | 2635 | -516.0 | 19 | -32.0 | 0.72% | 11.47 (-2.25) | 9958 (1.26%) |
| 2026-07-09 | 352.0 (0.28%) | 3151 | -70.0 | 51 | 33.0 | 1.62% | 13.72 (-0.3) | 9834 (-17.76%) |
| 2026-07-03 | 351.0 (3.24%) | 3221 | 60.0 | 18 | -1.0 | 0.56% | 14.02 (0.26) | 11958 (-18.01%) |
| 2026-06-26 | 340.0 (-21.48%) | 3161 | -1653.0 | 19 | 19.0 | 0.6% | 13.76 (-7.2) | 14585 (-10.59%) |
| 2026-06-18 | 433.0 (2.85%) | 4814 | 1780.0 | 0 | -18.0 | 0.0% | 20.96 (7.75) | 16313 (518.79%) |
| 2026-06-12 | 421.0 (13.48%) | 3034 | -150.0 | 18 | -20.0 | 0.59% | 13.21 (-0.65) | 2636 (6.41%) |
| 2026-06-05 | 371.0 (-6.08%) | 3184 | -182.0 | 38 | -35.0 | 1.19% | 13.86 (-0.79) | 2477 (-13.23%) |
| 2026-05-29 | 395.0 (29.3%) | 3366 | -513.0 | 73 | -78.0 | 2.17% | 14.65 (-2.23) | 2855 (-83.29%) |
| 2026-05-22 | 305.5 (16.16%) | 3879 | 222.0 | 151 | 75.0 | 3.89% | 16.88 (0.96) | 17090 (-17.14%) |
| 2026-05-15 | 263.0 (43.72%) | 3657 | 1215.0 | 76 | 65.0 | 2.08% | 15.92 (5.29) | 20626 (164.7%) |
| 2026-05-08 | 183.0 (13.31%) | 2442 | -31.0 | 11 | 2.0 | 0.45% | 10.63 (-0.13) | 7792 (169.2%) |
| 2026-04-30 | 161.5 (1.25%) | 2473 | 37.0 | 9 | -4.0 | 0.36% | 10.76 (0.16) | 2894 (-39.62%) |
| 2026-04-24 | 159.5 (-8.6%) | 2436 | 155.0 | 13 | -4.0 | 0.53% | 10.6 (0.67) | 4794 (-40.09%) |
| 2026-04-17 | 174.5 (10.09%) | 2281 | 13.0 | 17 | 7.0 | 0.75% | 9.93 (0.06) | 8003 (465.07%) |
| 2026-04-10 | 158.5 (7.46%) | 2268 | 37.0 | 10 | 5.0 | 0.44% | 9.87 (0.16) | 1416 (-32.46%) |
| 2026-04-02 | 147.5 (-5.14%) | 2231 | -47.0 | 5 | -1.0 | 0.22% | 9.71 (-0.2) | 2096 (41.24%) |
| 2026-03-27 | 155.5 (-2.81%) | 2278 | -22.0 | 6 | -30.0 | 0.26% | 9.91 (-0.1) | 1484 (-37.7%) |
| 2026-03-20 | 160.0 (-0.31%) | 2300 | 93.0 | 36 | -7.0 | 1.57% | 10.01 (0.41) | 2382 (-11.39%) |
| 2026-03-13 | 160.5 (-1.53%) | 2207 | -120.0 | 43 | 5.0 | 1.95% | 9.6 (-0.53) | 2689 (-61.42%) |
| 2026-03-06 | 163.0 (-13.53%) | 2327 | -1.0 | 38 | -5.0 | 1.63% | 10.13 (0.0) | 6969 (23.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 188.5 (18.18%) | 2328 | -238.0 | 43 | 4.0 | 1.85% | 10.13 (-1.04) | 5634 (603.77%) |
| 2026-02-11 | 159.5 (2.9%) | 2566 | -38.0 | 39 | -16.0 | 1.52% | 11.17 (-0.16) | 800 (-65.45%) |
| 2026-02-06 | 155.0 (-5.78%) | 2604 | 46.0 | 55 | -20.0 | 2.11% | 11.33 (0.2) | 2317 (-39.96%) |
| 2026-01-30 | 164.5 (-11.08%) | 2558 | -95.0 | 75 | -11.0 | 2.93% | 11.13 (-0.42) | 3859 (-57.56%) |
| 2026-01-23 | 185.0 (2.78%) | 2653 | -104.0 | 86 | 3.0 | 3.24% | 11.55 (-0.45) | 9094 (-22.57%) |
| 2026-01-16 | 180.0 (6.82%) | 2757 | 74.0 | 83 | 3.0 | 3.01% | 12.0 (0.32) | 11745 (144.36%) |
| 2026-01-09 | 168.5 (-2.88%) | 2683 | -146.0 | 80 | -5.0 | 2.98% | 11.68 (-0.63) | 4806 (95.65%) |
| 2026-01-02 | 173.5 (6.77%) | 2829 | 6.0 | 85 | -1.0 | 3.0% | 12.31 (0.02) | 2456 (50.65%) |
| 2025-12-26 | 162.5 (0.93%) | 2823 | 64.0 | 86 | -2.0 | 3.05% | 12.29 (0.28) | 1630 (-45.03%) |
| 2025-12-19 | 161.0 (-2.42%) | 2759 | -93.0 | 88 | 26.0 | 3.19% | 12.01 (-0.4) | 2966 (-15.97%) |
| 2025-12-12 | 165.0 (-4.9%) | 2852 | -75.0 | 62 | -6.0 | 2.17% | 12.41 (-0.33) | 3530 (-2.57%) |
| 2025-12-05 | 173.5 (-1.7%) | 2927 | 79.0 | 68 | -14.0 | 2.32% | 12.74 (0.35) | 3623 (-40.29%) |
| 2025-11-28 | 176.5 (7.95%) | 2848 | 168.0 | 82 | -6.0 | 2.88% | 12.39 (0.73) | 6068 (12.38%) |
| 2025-11-21 | 163.5 (-3.54%) | 2680 | -14.0 | 88 | 19.0 | 3.28% | 11.66 (-0.06) | 5399 (13.99%) |
| 2025-11-14 | 169.5 (2.11%) | 2694 | -61.0 | 69 | -24.0 | 2.56% | 11.72 (-0.27) | 4737 (-48.26%) |
| 2025-11-07 | 166.0 (-10.27%) | 2755 | -1085.0 | 93 | -117.0 | 3.38% | 11.99 (-4.72) | 9155 (-11.26%) |
| 2025-10-31 | 185.0 (-5.37%) | 3840 | -327.0 | 210 | -163.0 | 5.47% | 16.71 (-1.42) | 10317 (-31.06%) |
| 2025-10-23 | 195.5 (-1.51%) | 4167 | -411.0 | 373 | 233.0 | 8.95% | 18.13 (-1.79) | 14965 (-15.45%) |
| 2025-10-17 | 198.5 (-6.15%) | 4578 | -617.0 | 140 | -10.0 | 3.06% | 19.92 (-2.68) | 17699 (-19.74%) |
| 2025-10-09 | 211.5 (-4.08%) | 5195 | -1214.0 | 150 | -75.0 | 2.89% | 22.6 (-5.29) | 22053 (1.94%) |
| 2025-10-03 | 220.5 (18.23%) | 6409 | 105.0 | 225 | -590.0 | 3.51% | 27.89 (0.46) | 21633 (-48.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 186.5 (-1.84%) | 6304 | -1714.0 | 815 | 698.0 | 12.93% | 27.43 (-7.46) | 42264 (28.86%) |
| 2025-09-19 | 190.0 (6.44%) | 8018 | 2380.0 | 117 | 63.0 | 1.46% | 34.89 (10.36) | 32798 (105.21%) |
| 2025-09-12 | 178.5 (2.59%) | 5638 | 20.0 | 54 | 0.0 | 0.96% | 24.53 (0.09) | 15982 (14.58%) |
| 2025-09-05 | 174.0 (-4.13%) | 5618 | -1128.0 | 54 | -80.0 | 0.96% | 24.44 (-4.91) | 13949 (-51.57%) |
| 2025-08-29 | 181.5 (9.01%) | 6746 | 862.0 | 134 | 34.0 | 1.99% | 29.35 (3.75) | 28804 (23.84%) |
| 2025-08-22 | 166.5 (33.73%) | 5884 | 3001.0 | 100 | 98.0 | 1.7% | 25.6 (13.06) | 23258 (134.74%) |
| 2025-08-15 | 124.5 (8.73%) | 2883 | 435.0 | 2 | 0.0 | 0.07% | 12.54 (1.89) | 9908 (65.54%) |
| 2025-08-08 | 114.5 (-0.87%) | 2448 | 373.0 | 2 | -2.0 | 0.08% | 10.65 (1.62) | 5985 (137.24%) |
| 2025-08-01 | 115.5 (10.0%) | 2075 | 34.0 | 4 | 2.0 | 0.19% | 9.03 (0.15) | 2522 (69.96%) |
| 2025-07-25 | 105.0 (-4.11%) | 2041 | -23.0 | 2 | -3.0 | 0.1% | 8.88 (-0.1) | 1484 (12.81%) |
| 2025-07-18 | 109.5 (5.29%) | 2064 | -50.0 | 5 | 3.0 | 0.24% | 8.98 (-0.22) | 1315 (41.62%) |
| 2025-07-11 | 104.0 (-5.45%) | 2114 | -9.0 | 2 | 1.0 | 0.09% | 9.2 (-0.04) | 929 (-14.76%) |
| 2025-07-04 | 110.0 (-2.22%) | 2123 | -38.0 | 1 | 0.0 | 0.05% | 9.24 (-0.16) | 1090 (-29.45%) |
| 2025-06-27 | 112.5 (6.13%) | 2161 | 45.0 | 1 | 1.0 | 0.05% | 9.4 (0.2) | 1545 (62.93%) |
| 2025-06-20 | 106.0 (-3.2%) | 2116 | -60.0 | 0 | -26.0 | 0.0% | 9.2 (-0.27) | 948 (-81.6%) |
| 2025-06-13 | 109.5 (6.83%) | 2176 | 210.0 | 26 | 13.0 | 1.19% | 9.47 (0.92) | 5153 (659.31%) |
| 2025-06-06 | 102.5 (-2.84%) | 1966 | -34.0 | 13 | 6.0 | 0.66% | 8.55 (-0.15) | 678 (30.66%) |
| 2025-05-29 | 105.5 (-0.94%) | 2000 | 1.0 | 7 | 0.0 | 0.35% | 8.7 (0.0) | 519 (-8.38%) |
| 2025-05-23 | 106.5 (0.0%) | 1999 | -64.0 | 7 | -2.0 | 0.35% | 8.7 (-0.27) | 567 (-69.93%) |
| 2025-05-16 | 106.5 (5.45%) | 2063 | -7.0 | 9 | -3.0 | 0.44% | 8.97 (-0.03) | 1885 (-20.79%) |
| 2025-05-09 | 101.0 (0.0%) | 2070 | -252.0 | 12 | 3.0 | 0.58% | 9.0 (-1.1) | 2380 (177.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 101.0 (5.87%) | 2322 | -12.0 | 9 | 0.0 | 0.39% | 10.1 (-0.05) | 858 (-8.37%) |
| 2025-04-25 | 95.4 (-0.21%) | 2334 | -46.0 | 9 | 2.0 | 0.39% | 10.15 (-0.55) | 937 (-63.36%) |
| 2025-04-18 | 95.6 (4.14%) | 2380 | -42.0 | 7 | -11.0 | 0.29% | 10.7 (-0.19) | 2557 (20.16%) |
| 2025-04-11 | 91.8 (-24.75%) | 2422 | -814.0 | 18 | -1.0 | 0.74% | 10.89 (-3.66) | 2128 (58.26%) |
| 2025-04-02 | 122.0 (-2.79%) | 3236 | -315.0 | 19 | 11.0 | 0.59% | 14.55 (-1.42) | 1345 (38.91%) |
| 2025-03-28 | 125.5 (-5.28%) | 3551 | -62.0 | 8 | 8.0 | 0.23% | 15.97 (-0.28) | 968 (-0.05%) |
| 2025-03-21 | 132.5 (4.33%) | 3613 | -16.0 | 0 | -15.0 | 0.0% | 16.25 (-0.07) | 968 (-33.94%) |
| 2025-03-14 | 127.0 (-3.79%) | 3629 | -167.0 | 15 | -4.0 | 0.41% | 16.32 (-0.75) | 1466 (-34.59%) |
| 2025-03-07 | 132.0 (-6.38%) | 3796 | -575.0 | 19 | -10.0 | 0.5% | 17.07 (-2.59) | 2242 (-15.93%) |
| 2025-02-27 | 141.0 (-5.05%) | 4371 | 19.0 | 29 | -3.0 | 0.66% | 19.66 (0.09) | 2667 (-55.0%) |
| 2025-02-21 | 148.5 (12.93%) | 4352 | 479.0 | 32 | -6.0 | 0.74% | 19.57 (2.15) | 5927 (440.8%) |
| 2025-02-14 | 131.5 (-2.23%) | 3873 | -33.0 | 38 | -5.0 | 0.98% | 17.42 (-0.14) | 1096 (-64.09%) |
| 2025-02-07 | 134.5 (3.86%) | 3906 | -72.0 | 43 | -2.0 | 1.1% | 17.56 (-0.33) | 3052 (132.66%) |
| 2025-01-22 | 129.5 (5.71%) | 3978 | -66.0 | 45 | -50.0 | 1.13% | 17.89 (-0.3) | 1311 (-75.41%) |
| 2025-01-17 | 122.5 (-12.81%) | 4044 | -592.0 | 95 | 63.0 | 2.35% | 18.19 (-2.66) | 5335 (247.43%) |
| 2025-01-10 | 140.5 (-2.77%) | 4636 | -107.0 | 32 | -7.0 | 0.69% | 20.85 (-0.48) | 1535 (18.97%) |
| 2025-01-03 | 144.5 (-4.93%) | 4743 | -26.0 | 39 | -3.0 | 0.82% | 21.33 (-0.12) | 1290 (-65.73%) |
| 2024-12-27 | 152.0 (7.8%) | 4769 | -282.0 | 42 | -5.0 | 0.88% | 21.45 (-1.26) | 3767 (20.8%) |
| 2024-12-20 | 141.0 (-6.0%) | 5051 | 30.0 | 47 | -10.0 | 0.93% | 22.71 (0.13) | 3118 (9.19%) |
| 2024-12-13 | 150.0 (0.0%) | 5021 | 94.0 | 57 | 26.0 | 1.14% | 22.58 (0.42) | 2855 (-40.81%) |
| 2024-12-06 | 150.0 (5.63%) | 4927 | 107.0 | 31 | -5.0 | 0.63% | 22.16 (0.49) | 4825 (133.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 142.0 (-3.4%) | 4820 | -66.0 | 36 | -50.0 | 0.75% | 21.67 (-0.3) | 2063 (39.0%) |
| 2024-11-22 | 147.0 (0.34%) | 4886 | -6.0 | 86 | -23.0 | 1.76% | 21.97 (-0.03) | 1484 (-50.9%) |
| 2024-11-15 | 146.5 (-3.93%) | 4892 | -214.0 | 109 | 10.0 | 2.23% | 22.0 (-0.96) | 3023 (-22.1%) |
| 2024-11-08 | 152.5 (-0.33%) | 5106 | -425.0 | 99 | -7.0 | 1.94% | 22.96 (-1.91) | 3880 (-36.07%) |
| 2024-11-01 | 153.0 (-2.24%) | 5531 | 135.0 | 106 | 40.0 | 1.92% | 24.87 (0.61) | 6070 (-0.47%) |
| 2024-10-25 | 156.5 (-2.49%) | 5396 | -267.0 | 66 | 0.0 | 1.22% | 24.26 (-1.21) | 6099 (-52.39%) |
| 2024-10-18 | 160.5 (-3.89%) | 5663 | -9.0 | 66 | -32.0 | 1.17% | 25.47 (-0.04) | 12809 (97.11%) |
| 2024-10-11 | 167.0 (7.74%) | 5672 | 88.0 | 98 | 13.0 | 1.73% | 25.51 (0.4) | 6498 (89.18%) |
| 2024-10-04 | 155.0 (-5.49%) | 5584 | -72.0 | 85 | -53.0 | 1.52% | 25.11 (-0.32) | 3435 (-64.82%) |
| 2024-09-27 | 164.0 (-0.91%) | 5656 | 37.0 | 138 | 10.0 | 2.44% | 25.43 (0.16) | 9765 (18.0%) |
| 2024-09-20 | 165.5 (1.53%) | 5619 | -389.0 | 128 | -31.0 | 2.28% | 25.27 (-1.75) | 8275 (17.93%) |
| 2024-09-13 | 163.0 (0.31%) | 6008 | 124.0 | 159 | 79.0 | 2.65% | 27.02 (0.56) | 7017 (-60.75%) |
| 2024-09-06 | 162.5 (-1.81%) | 5884 | -201.0 | 80 | 5.0 | 1.36% | 26.46 (-0.9) | 17879 (95.51%) |
| 2024-08-30 | 165.5 (4.42%) | 6085 | 297.0 | 75 | -6.0 | 1.23% | 27.36 (1.33) | 9145 (-49.39%) |
| 2024-08-23 | 158.5 (-2.76%) | 5788 | 182.0 | 81 | -33.0 | 1.4% | 26.03 (0.82) | 18070 (62.83%) |
| 2024-08-16 | 163.0 (10.14%) | 5606 | 506.0 | 114 | 53.0 | 2.03% | 25.21 (2.28) | 11097 (-30.17%) |
| 2024-08-09 | 148.0 (-2.63%) | 5100 | 47.0 | 61 | -17.0 | 1.2% | 22.93 (0.21) | 15892 (31.16%) |
| 2024-08-02 | 152.0 (-0.65%) | 5053 | -221.0 | 78 | 69.0 | 1.54% | 22.72 (-1.0) | 12117 (79.46%) |
| 2024-07-26 | 153.0 (-6.71%) | 5274 | -549.0 | 9 | -13.0 | 0.17% | 23.72 (-2.46) | 6752 (-84.42%) |
| 2024-07-19 | 164.0 (-2.38%) | 5823 | -462.0 | 22 | -74.0 | 0.38% | 26.18 (-2.08) | 43342 (69.66%) |
| 2024-07-12 | 168.0 (6.33%) | 6285 | 481.0 | 96 | 4.0 | 1.53% | 28.26 (2.16) | 25546 (53.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 158.0 (-2.77%) | 5804 | -893.0 | 92 | -67.0 | 1.59% | 26.1 (-4.02) | 16642 (-45.03%) |
| 2024-06-28 | 162.5 (0.0%) | 6697 | -530.0 | 159 | 159.0 | 2.37% | 30.12 (-2.38) | 30275 (-10.83%) |
| 2024-06-21 | 162.5 (19.05%) | 7227 | 341.0 | 0 | -45.0 | 0.0% | 32.5 (1.53) | 33952 (170.16%) |
| 2024-06-14 | 136.5 (10.08%) | 6886 | 281.0 | 45 | 6.0 | 0.65% | 30.97 (1.27) | 12567 (-27.37%) |
| 2024-06-07 | 124.0 (5.98%) | 6605 | 141.0 | 39 | 6.0 | 0.59% | 29.7 (0.63) | 17304 (30.94%) |
| 2024-05-31 | 117.0 (3.08%) | 6464 | 673.0 | 33 | -44.0 | 0.51% | 29.07 (3.03) | 13215 (178.23%) |
| 2024-05-24 | 113.5 (-3.81%) | 5791 | -616.0 | 77 | -12.0 | 1.33% | 26.04 (-2.77) | 4749 (-59.9%) |
| 2024-05-17 | 118.0 (3.51%) | 6407 | 305.0 | 89 | 48.0 | 1.39% | 28.81 (1.37) | 11843 (-44.19%) |
| 2024-05-10 | 114.0 (-15.56%) | 6102 | 728.0 | 41 | -71.0 | 0.67% | 27.44 (3.27) | 21221 (18.57%) |
| 2024-05-03 | 135.0 (4.25%) | 5374 | 223.0 | 112 | -92.0 | 2.08% | 24.17 (1.01) | 17897 (-6.3%) |
| 2024-04-26 | 129.5 (34.62%) | 5151 | 1084.0 | 204 | 199.0 | 3.96% | 23.16 (4.87) | 19100 (275.49%) |
| 2024-04-19 | 96.2 (3.33%) | 4067 | 824.0 | 5 | -1.0 | 0.12% | 18.29 (3.71) | 5086 (2.4%) |
| 2024-04-12 | 93.1 (5.44%) | 3243 | 427.0 | 6 | 3.0 | 0.19% | 14.58 (1.92) | 4967 (-1.75%) |
| 2024-04-03 | 88.3 (13.21%) | 2816 | 575.0 | 3 | 3.0 | 0.11% | 12.66 (2.58) | 5056 (288.95%) |
| 2024-03-29 | 78.0 (5.69%) | 2241 | 308.0 | 0 | 0.0 | 0.0% | 10.08 (1.39) | 1299 (57.81%) |
| 2024-03-22 | 73.8 (2.36%) | 1933 | 102.0 | 0 | 0.0 | 0.0% | 8.69 (0.46) | 823 (-54.73%) |
| 2024-03-15 | 72.1 (-8.5%) | 1831 | -158.0 | 0 | 0.0 | 0.0% | 8.23 (-0.71) | 1819 (-57.24%) |
| 2024-03-08 | 78.8 (-4.48%) | 1989 | -20.0 | 0 | -3.0 | 0.0% | 8.94 (-0.09) | 4256 (-13.41%) |
| 2024-03-01 | 82.5 (10.15%) | 2009 | 808.0 | 3 | 3.0 | 0.15% | 9.03 (3.63) | 4915 (133.85%) |
| 2024-02-23 | 74.9 (3.6%) | 1201 | 165.0 | 0 | -1.0 | 0.0% | 5.4 (0.74) | 2101 (107.79%) |
| 2024-02-16 | 72.3 (4.03%) | 1036 | 19.0 | 1 | 0.0 | 0.1% | 4.66 (0.09) | 1011 (659.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 69.5 (-0.14%) | 1017 | 10.0 | 1 | 0.0 | 0.1% | 4.57 (0.04) | 133 (-78.84%) |
| 2024-02-02 | 69.6 (3.26%) | 1007 | 94.0 | 1 | 0.0 | 0.1% | 4.53 (0.42) | 629 (-10.69%) |
| 2024-01-26 | 67.4 (2.12%) | 913 | 116.0 | 1 | -3.0 | 0.11% | 4.11 (0.53) | 704 (3.4%) |
| 2024-01-19 | 66.0 (-1.93%) | 797 | 62.0 | 4 | 3.0 | 0.5% | 3.58 (0.27) | 681 (21.63%) |
| 2024-01-12 | 67.3 (-3.3%) | 735 | -46.0 | 1 | -1.0 | 0.14% | 3.31 (-0.2) | 560 (44.13%) |
| 2024-01-05 | 69.6 (0.14%) | 781 | 24.0 | 2 | 1.0 | 0.26% | 3.51 (0.11) | 388 (-23.62%) |
| 2023-12-29 | 69.5 (1.16%) | 757 | 19.0 | 1 | 0.0 | 0.13% | 3.4 (0.08) | 509 (-33.95%) |
| 2023-12-22 | 68.7 (-2.55%) | 738 | -21.0 | 1 | 0.0 | 0.14% | 3.32 (-0.09) | 770 (-51.04%) |
| 2023-12-15 | 70.5 (2.62%) | 759 | -9.0 | 1 | 0.0 | 0.13% | 3.41 (-0.04) | 1574 (-9.65%) |
| 2023-12-08 | 68.7 (2.08%) | 768 | 58.0 | 1 | 0.0 | 0.13% | 3.45 (0.26) | 1742 (82.81%) |
| 2023-12-01 | 67.3 (4.67%) | 710 | -11.0 | 1 | 0.0 | 0.14% | 3.19 (-0.05) | 952 (14.28%) |
| 2023-11-24 | 64.3 (2.55%) | 721 | -212.0 | 1 | 0.0 | 0.14% | 3.24 (-0.96) | 833 (26.42%) |
| 2023-11-17 | 62.7 (-0.79%) | 933 | -121.0 | 1 | 0.0 | 0.11% | 4.2 (-0.54) | 659 (-50.36%) |
| 2023-11-10 | 63.2 (-0.47%) | 1054 | -128.0 | 1 | 1.0 | 0.09% | 4.74 (-0.58) | 1328 (165.49%) |
| 2023-11-03 | 63.5 (0.63%) | 1182 | 40.0 | 0 | 0.0 | 0.0% | 5.32 (0.18) | 500 (-7.52%) |
| 2023-10-27 | 63.1 (-0.63%) | 1142 | 19.0 | 0 | 0.0 | 0.0% | 5.14 (0.09) | 541 (-52.95%) |
| 2023-10-20 | 63.5 (-1.7%) | 1123 | -66.0 | 0 | -2.0 | 0.0% | 5.05 (-0.3) | 1150 (-46.66%) |
| 2023-10-13 | 64.6 (-13.29%) | 1189 | -4.0 | 2 | -3.0 | 0.17% | 5.35 (-0.01) | 2156 (-27.55%) |
| 2023-10-06 | 74.5 (2.9%) | 1193 | 159.0 | 5 | 2.0 | 0.42% | 5.36 (0.71) | 2975 (69.83%) |
| 2023-09-28 | 72.4 (-0.14%) | 1034 | -3.0 | 3 | 0.0 | 0.29% | 4.65 (-0.01) | 1752 (-14.45%) |
| 2023-09-22 | 72.5 (0.42%) | 1037 | 3.0 | 3 | 1.0 | 0.29% | 4.66 (0.01) | 2048 (-46.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 72.2 (1.83%) | 1034 | 124.0 | 2 | -1.0 | 0.19% | 4.65 (0.56) | 3792 (-53.41%) |
| 2023-09-08 | 70.9 (2.01%) | 910 | 96.0 | 3 | 3.0 | 0.33% | 4.09 (0.43) | 8140 (391.62%) |
| 2023-09-01 | 69.5 (4.98%) | 814 | 81.0 | 0 | 0.0 | 0.0% | 3.66 (0.36) | 1655 (14.03%) |
| 2023-08-25 | 66.2 (2.8%) | 733 | 91.0 | 0 | 0.0 | 0.0% | 3.3 (0.41) | 1452 (81.05%) |
| 2023-08-18 | 64.4 (-0.62%) | 642 | -25.0 | 0 | -2.0 | 0.0% | 2.89 (-0.11) | 802 (-78.97%) |
| 2023-08-11 | 64.8 (1.73%) | 667 | 186.0 | 2 | 2.0 | 0.3% | 3.0 (0.84) | 3813 (321.72%) |
| 2023-08-04 | 63.7 (0.0%) | 481 | -64.0 | 0 | -2.0 | 0.0% | 2.16 (-0.29) | 904 (-74.95%) |
| 2023-07-28 | 63.7 (6.34%) | 545 | 291.0 | 2 | 2.0 | 0.37% | 2.45 (1.31) | 3610 (317.8%) |
| 2023-07-21 | 59.9 (9.51%) | 254 | 111.0 | 0 | 0.0 | 0.0% | 1.14 (0.5) | 864 (8.97%) |
| 2023-07-14 | 54.7 (0.92%) | 143 | -102.0 | 0 | 0.0 | 0.0% | 0.64 (-0.46) | 793 (120.88%) |
| 2023-07-07 | 54.2 (3.04%) | 245 | 67.0 | 0 | 0.0 | 0.0% | 1.1 (0.3) | 359 (363.93%) |
| 2023-06-30 | 52.6 (0.19%) | 178 | -9.0 | 0 | 0.0 | 0.0% | 0.8 (-0.04) | 77 (-13.27%) |
| 2023-06-21 | 52.5 (1.35%) | 187 | 0.0 | 0 | 0.0 | 0.0% | 0.84 (0.0) | 89 (-38.16%) |
| 2023-06-16 | 51.8 (1.17%) | 187 | 0.0 | 0 | 0.0 | 0.0% | 0.84 (0.0) | 144 (-77.52%) |
| 2023-06-09 | 51.2 (-3.4%) | 187 | 2.0 | 0 | 0.0 | 0.0% | 0.84 (0.01) | 641 (33.68%) |
| 2023-06-02 | 53.0 (1.92%) | 185 | 34.0 | 0 | 0.0 | 0.0% | 0.83 (0.15) | 480 (184.21%) |
| 2023-05-26 | 52.0 (-1.7%) | 151 | -2.0 | 0 | 0.0 | 0.0% | 0.68 (-0.01) | 168 (45.3%) |
| 2023-05-19 | 52.9 (0.76%) | 153 | -9.0 | 0 | 0.0 | 0.0% | 0.69 (-0.04) | 116 (74.91%) |
| 2023-05-12 | 52.5 (3.14%) | 162 | -14.0 | 0 | 0.0 | 0.0% | 0.73 (-0.06) | 66 (-38.0%) |
| 2023-05-05 | 50.9 (-1.74%) | 176 | 28.0 | 0 | 0.0 | 0.0% | 0.79 (0.12) | 107 (-4.67%) |
| 2023-04-28 | 51.8 (-1.15%) | 148 | 13.0 | 0 | 0.0 | 0.0% | 0.67 (0.06) | 112 (-27.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 52.4 (-2.6%) | 135 | 11.0 | 0 | 0.0 | 0.0% | 0.61 (0.05) | 154 (-63.85%) |
| 2023-04-14 | 53.8 (-0.74%) | 124 | -11.0 | 0 | 0.0 | 0.0% | 0.56 (-0.05) | 426 (30.96%) |
| 2023-04-07 | 54.2 (-2.87%) | 135 | 16.0 | 0 | -3.0 | 0.0% | 0.61 (0.07) | 325 (-63.35%) |
| 2023-03-31 | 55.8 (-0.71%) | 119 | -44.0 | 3 | -18.0 | 2.52% | 0.54 (-0.19) | 888 (-52.25%) |
| 2023-03-24 | 56.2 (0.72%) | 163 | -115.0 | 21 | -10.0 | 12.88% | 0.73 (-0.52) | 1861 (-69.21%) |
| 2023-03-17 | 55.8 (12.73%) | 278 | 31.0 | 31 | 31.0 | 11.15% | 1.25 (0.14) | 6045 (1072.95%) |
| 2023-03-10 | 49.5 (8.2%) | 247 | -16.0 | 0 | 0.0 | 0.0% | 1.11 (-0.07) | 515 (958.12%) |
| 2023-03-03 | 45.75 (0.77%) | 263 | -6.0 | 0 | 0.0 | 0.0% | 1.18 (-0.03) | 48 (-65.16%) |
| 2023-02-24 | 45.4 (-1.41%) | 269 | 20.0 | 0 | 0.0 | 0.0% | 1.21 (0.09) | 139 (12.56%) |
| 2023-02-17 | 46.05 (3.25%) | 249 | -6.0 | 0 | 0.0 | 0.0% | 1.12 (-0.03) | 124 (-64.97%) |
| 2023-02-10 | 44.6 (1.36%) | 255 | 14.0 | 0 | 0.0 | 0.0% | 1.15 (0.07) | 354 (188.77%) |
| 2023-02-03 | 44.0 (3.29%) | 241 | -6.0 | 0 | 0.0 | 0.0% | 1.08 (-0.03) | 122 (399.66%) |
| 2023-01-17 | 42.6 (-1.05%) | 247 | -5.0 | 0 | 0.0 | 0.0% | 1.11 (-0.02) | 24 (-82.88%) |
| 2023-01-13 | 43.05 (5.64%) | 252 | -26.0 | 0 | 0.0 | 0.0% | 1.13 (-0.12) | 143 (101.67%) |