- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.65 (0.43%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (-17.86%) |
| 2026-06-02 | 34.5 (-1.15%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-17.65%) |
| 2026-06-01 | 34.9 (-0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-2.86%) |
| 2026-05-29 | 34.95 (-0.14%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 35 (-64.29%) |
| 2026-05-28 | 35.0 (-2.78%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 98 (880.0%) |
| 2026-05-27 | 36.0 (0.28%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 10 (100.0%) |
| 2026-05-26 | 35.9 (-0.42%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-37.5%) |
| 2026-05-25 | 36.05 (-2.04%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (60.0%) |
| 2026-05-22 | 36.8 (0.96%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-61.54%) |
| 2026-05-21 | 36.45 (-1.22%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (550.0%) |
| 2026-05-20 | 36.9 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-50.0%) |
| 2026-05-19 | 36.9 (-0.27%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (0.0%) |
| 2026-05-18 | 37.0 (2.92%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-75.0%) |
| 2026-05-15 | 35.95 (-0.28%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (33.33%) |
| 2026-05-14 | 36.05 (-1.1%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-50.0%) |
| 2026-05-13 | 36.45 (0.41%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (71.43%) |
| 2026-05-12 | 36.3 (-1.89%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (-53.33%) |
| 2026-05-11 | 37.0 (-0.54%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (150.0%) |
| 2026-05-08 | 37.2 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (33.33%) |
| 2026-05-07 | 37.2 (-0.67%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-73.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 37.45 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-58.54%) |
| 2026-05-05 | 37.5 (1.63%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 82 (720.0%) |
| 2026-05-04 | 36.9 (-1.86%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-86.3%) |
| 2026-04-30 | 37.6 (0.27%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 73 (711.11%) |
| 2026-04-29 | 37.5 (1.63%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-50.0%) |
| 2026-04-28 | 36.9 (0.68%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (-58.14%) |
| 2026-04-27 | 36.65 (0.69%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 43 (72.0%) |
| 2026-04-24 | 36.4 (-0.82%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (31.58%) |
| 2026-04-23 | 36.7 (0.69%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-5.0%) |
| 2026-04-22 | 36.45 (2.24%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-13.04%) |
| 2026-04-21 | 35.65 (-2.33%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (64.29%) |
| 2026-04-20 | 36.5 (0.83%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (-72.0%) |
| 2026-04-17 | 36.2 (-3.47%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 50 (4900.0%) |
| 2026-04-16 | 37.5 (-0.92%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-85.71%) |
| 2026-04-15 | 37.85 | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 7 (N/A) |
| 2026-04-14 | None | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2026-04-13 | 37.9 (-0.26%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (75.0%) |
| 2026-04-10 | 38.0 (1.06%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (0.0%) |
| 2026-04-09 | 37.6 (-1.7%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-92.45%) |
| 2026-04-08 | 38.25 (0.92%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 53 (152.38%) |
| 2026-04-07 | 37.9 (1.61%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (-32.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 37.3 (0.4%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 31 (181.82%) |
| 2026-04-01 | 37.15 (0.54%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-52.17%) |
| 2026-03-31 | 36.95 (0.68%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 23 (15.0%) |
| 2026-03-30 | 36.7 (-4.55%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 20 (185.71%) |
| 2026-03-27 | 38.45 (3.64%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (-46.15%) |
| 2026-03-26 | 37.1 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (333.33%) |
| 2026-03-25 | 37.1 (0.95%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-62.5%) |
| 2026-03-24 | 36.75 (0.55%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-65.22%) |
| 2026-03-23 | 36.55 (-1.75%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 23 (475.0%) |
| 2026-03-20 | 37.2 (0.81%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-20.0%) |
| 2026-03-19 | 36.9 (-0.81%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-86.11%) |
| 2026-03-18 | 37.2 (-0.53%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (125.0%) |
| 2026-03-17 | 37.4 (0.81%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (23.08%) |
| 2026-03-16 | 37.1 (-0.4%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (-23.53%) |
| 2026-03-13 | 37.25 (-1.72%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (30.77%) |
| 2026-03-12 | 37.9 (0.53%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (30.0%) |
| 2026-03-11 | 37.7 | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 10 (N/A) |
| 2026-03-10 | None | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 0 (-100.0%) |
| 2026-03-09 | 37.0 (-2.37%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (150.0%) |
| 2026-03-06 | 37.9 (1.88%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 4 (-66.67%) |
| 2026-03-05 | 37.2 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-45.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 37.2 (-0.8%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 22 (-26.67%) |
| 2026-03-03 | 37.5 (-0.66%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (-34.78%) |
| 2026-03-02 | 37.75 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (360.0%) |
| 2026-02-26 | 37.75 (0.27%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 10 (25.0%) |
| 2026-02-25 | 37.65 (0.4%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-38.46%) |
| 2026-02-24 | 37.5 (-0.79%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (-82.67%) |
| 2026-02-23 | 37.8 (0.67%) | 5 | -7 | 0 | 0 | 0 | 0.0% | 0.04 (-0.06) | 75 (341.18%) |
| 2026-02-11 | 37.55 (-2.21%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (466.67%) |
| 2026-02-10 | 38.4 (-0.26%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (0.0%) |
| 2026-02-09 | 38.5 (0.13%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-25.0%) |
| 2026-02-06 | 38.45 (-0.13%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-77.78%) |
| 2026-02-05 | 38.5 (1.58%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 18 (63.64%) |
| 2026-02-04 | 37.9 (0.26%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (10.0%) |
| 2026-02-03 | 37.8 (-0.26%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 10 (-37.5%) |
| 2026-02-02 | 37.9 (-1.69%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 16 (-15.79%) |
| 2026-01-30 | 38.55 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 19 (280.0%) |
| 2026-01-29 | 38.55 (-0.39%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 5 (-72.22%) |
| 2026-01-28 | 38.7 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 18 (350.0%) |
| 2026-01-27 | 38.7 (0.13%) | 13 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 4 (-84.62%) |
| 2026-01-26 | 38.65 (-1.15%) | 15 | -9 | 0 | 0 | 0 | 0.0% | 0.13 (-0.07) | 26 (18.18%) |
| 2026-01-23 | 39.1 (-0.13%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 22 (-26.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 39.15 (-0.38%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 30 (200.0%) |
| 2026-01-21 | 39.3 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 10 (-50.0%) |
| 2026-01-20 | 39.3 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 20 (-9.09%) |
| 2026-01-19 | 39.3 (0.77%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 22 (-12.0%) |
| 2026-01-16 | 39.0 (-1.14%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 25 (108.33%) |
| 2026-01-15 | 39.45 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 12 (140.0%) |
| 2026-01-14 | 39.45 (-0.13%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (-44.44%) |
| 2026-01-13 | 39.5 (-1.62%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (-68.97%) |
| 2026-01-12 | 40.15 (3.21%) | 23 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.03) | 29 (123.08%) |
| 2026-01-09 | 38.9 (2.91%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 13 (-40.91%) |
| 2026-01-08 | 37.8 (-1.18%) | 26 | -7 | 0 | 0 | 0 | 0.0% | 0.22 (-0.06) | 22 (0.0%) |
| 2026-01-07 | 38.25 (-0.13%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 22 (100.0%) |
| 2026-01-06 | 38.3 (-0.13%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 11 (-15.38%) |
| 2026-01-05 | 38.35 (-2.04%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 13 (18.18%) |
| 2026-01-02 | 39.15 (0.38%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 11 (-15.38%) |
| 2025-12-31 | 39.0 (0.13%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 13 (18.18%) |
| 2025-12-30 | 38.95 (-1.27%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 11 (450.0%) |
| 2025-12-29 | 39.45 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 2 (-83.33%) |
| 2025-12-26 | 39.45 (0.25%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 12 (200.0%) |
| 2025-12-24 | 39.35 (-1.62%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (-33.33%) |
| 2025-12-23 | 40.0 (1.27%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (-53.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 39.5 (0.13%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 13 (1200.0%) |
| 2025-12-19 | 39.45 (2.2%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-88.89%) |
| 2025-12-18 | 38.6 (-1.53%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 9 (125.0%) |
| 2025-12-17 | 39.2 (0.0%) | 34 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 4 (-71.43%) |
| 2025-12-16 | 39.2 (-1.75%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 14 (600.0%) |
| 2025-12-15 | 39.9 (0.25%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 2 (-75.0%) |
| 2025-12-12 | 39.8 (-0.25%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 8 (33.33%) |
| 2025-12-11 | 39.9 (-0.5%) | 35 | -163 | 0 | 0 | 0 | 0.0% | 0.3 (-1.37) | 6 (200.0%) |
| 2025-12-10 | 40.1 (0.25%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 2 (-84.62%) |
| 2025-12-09 | 40.0 (-1.11%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 13 (0.0%) |
| 2025-12-08 | 40.45 (-1.22%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 13 (116.67%) |
| 2025-12-05 | 40.95 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 6 (0.0%) |
| 2025-12-04 | 40.95 (-0.12%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 6 (-50.0%) |
| 2025-12-03 | 41.0 (0.99%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 12 (100.0%) |
| 2025-12-02 | 40.6 (-1.22%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 6 (-45.45%) |
| 2025-12-01 | 41.1 (-0.72%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 11 (-47.62%) |
| 2025-11-28 | 41.4 (1.35%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 21 (40.0%) |
| 2025-11-27 | 40.85 (0.12%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 15 (-37.5%) |
| 2025-11-26 | 40.8 (1.24%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 24 (118.18%) |
| 2025-11-25 | 40.3 (0.62%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 11 (22.22%) |
| 2025-11-24 | 40.05 (0.12%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 9 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 40.0 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 15 (50.0%) |
| 2025-11-20 | 40.0 (2.17%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 10 (0.0%) |
| 2025-11-19 | 39.15 (-0.89%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 10 (-61.54%) |
| 2025-11-18 | 39.5 (-1.37%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 26 (271.43%) |
| 2025-11-17 | 40.05 (-0.25%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 7 (-76.67%) |
| 2025-11-14 | 40.15 (-0.25%) | 195 | -4 | 0 | 0 | 0 | 0.0% | 1.65 (-0.03) | 30 (900.0%) |
| 2025-11-13 | 40.25 (0.62%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 3 (-78.57%) |
| 2025-11-12 | 40.0 (-0.37%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 14 (-56.25%) |
| 2025-11-11 | 40.15 (-0.25%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 32 (88.24%) |
| 2025-11-10 | 40.25 (-2.31%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 17 (-55.26%) |
| 2025-11-07 | 41.2 (0.0%) | 200 | 7 | 0 | 0 | 0 | 0.0% | 1.69 (0.06) | 38 (123.53%) |
| 2025-11-06 | 41.2 (-0.24%) | 193 | 4 | 0 | 0 | 0 | 0.0% | 1.63 (0.03) | 17 (-70.18%) |
| 2025-11-05 | 41.3 (-0.96%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 57 (147.83%) |
| 2025-11-04 | 41.7 (-1.42%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 23 (-34.29%) |
| 2025-11-03 | 42.3 (0.36%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 35 (775.0%) |
| 2025-10-31 | 42.15 (-0.12%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 4 (-73.33%) |
| 2025-10-30 | 42.2 (-0.47%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 15 (-16.67%) |
| 2025-10-29 | 42.4 | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (N/A) | 18 (N/A) |
| 2025-10-28 | None | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 0 (-100.0%) |
| 2025-10-27 | 42.65 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 5 (-76.19%) |
| 2025-10-23 | 42.65 (-1.27%) | 189 | 5 | 0 | 0 | 0 | 0.0% | 1.6 (0.05) | 21 (320.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 43.2 (0.35%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 5 (66.67%) |
| 2025-10-21 | 43.05 (-0.35%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 1.55 (-0.01) | 3 (-72.73%) |
| 2025-10-20 | 43.2 (0.58%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 11 (37.5%) |
| 2025-10-17 | 42.95 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 8 (33.33%) |
| 2025-10-16 | 42.95 (-0.12%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 6 (-53.85%) |
| 2025-10-15 | 43.0 (-0.81%) | 185 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 13 (-56.67%) |
| 2025-10-14 | 43.35 (0.12%) | 183 | -4 | 0 | 0 | 0 | 0.0% | 1.54 (-0.04) | 30 (150.0%) |
| 2025-10-13 | 43.3 (-1.48%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 12 (71.43%) |
| 2025-10-09 | 43.95 (1.15%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 7 (16.67%) |
| 2025-10-08 | 43.45 (-0.8%) | 186 | -3 | 0 | 0 | 0 | 0.0% | 1.57 (-0.03) | 6 (-25.0%) |
| 2025-10-07 | 43.8 (-0.34%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 8 (-69.23%) |
| 2025-10-03 | 43.95 (-0.11%) | 189 | 4 | 0 | 0 | 0 | 0.0% | 1.6 (0.04) | 26 (116.67%) |
| 2025-10-02 | 44.0 (-1.35%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 12 (50.0%) |
| 2025-10-01 | 44.6 (0.11%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 8 (700.0%) |
| 2025-09-30 | 44.55 (1.71%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 1 (-80.0%) |
| 2025-09-26 | 43.8 (-0.9%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 5 (0.0%) |
| 2025-09-25 | 44.2 (-0.45%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 5 (-96.35%) |
| 2025-09-24 | 44.4 (0.68%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 137 (407.41%) |
| 2025-09-23 | 44.1 (-0.11%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 27 (350.0%) |
| 2025-09-22 | 44.15 (-1.78%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 6 (-77.78%) |
| 2025-09-19 | 44.95 (1.35%) | 184 | 8 | 0 | 0 | 0 | 0.0% | 1.55 (0.06) | 27 (2600.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 44.35 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 1 (-87.5%) |
| 2025-09-17 | 44.35 (1.03%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 8 (-27.27%) |
| 2025-09-16 | 43.9 (-0.57%) | 176 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 11 (-57.69%) |
| 2025-09-15 | 44.15 (0.0%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 26 (420.0%) |
| 2025-09-12 | 44.15 (0.0%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 5 (-73.68%) |
| 2025-09-11 | 44.15 (-0.34%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 19 (26.67%) |
| 2025-09-10 | 44.3 (-0.34%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 15 (0.0%) |
| 2025-09-09 | 44.45 (0.0%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 15 (-34.78%) |
| 2025-09-08 | 44.45 (-0.11%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 23 (187.5%) |
| 2025-09-05 | 44.5 (0.91%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 8 (300.0%) |
| 2025-09-04 | 44.1 (-0.56%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 2 (100.0%) |
| 2025-09-03 | 44.35 (0.23%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 1 (0.0%) |
| 2025-09-02 | 44.25 (0.45%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 1 (-83.33%) |
| 2025-09-01 | 44.05 (-2.11%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 6 (100.0%) |
| 2025-08-29 | 45.0 (1.01%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 3 (-85.0%) |
| 2025-08-28 | 44.55 (-0.56%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 20 (233.33%) |
| 2025-08-27 | 44.8 | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (N/A) | 6 (N/A) |
| 2025-08-26 | None | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 0 (-100.0%) |
| 2025-08-25 | 44.55 (-0.56%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 20 (900.0%) |
| 2025-08-22 | 44.8 (1.13%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 2 (-77.78%) |
| 2025-08-21 | 44.3 (-0.45%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 9 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 44.5 (0.68%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 13 (44.44%) |
| 2025-08-19 | 44.2 (-1.78%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 9 (-52.63%) |
| 2025-08-18 | 45.0 (-0.11%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 19 (35.71%) |
| 2025-08-15 | 45.05 (0.11%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 14 (75.0%) |
| 2025-08-14 | 45.0 (0.0%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 8 (-27.27%) |
| 2025-08-13 | 45.0 (0.56%) | 171 | -2 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 11 (175.0%) |
| 2025-08-12 | 44.75 (-0.56%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 4 (-50.0%) |
| 2025-08-11 | 45.0 (0.45%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 8 (700.0%) |
| 2025-08-08 | 44.8 (0.45%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 1 (-87.5%) |
| 2025-08-07 | 44.6 (0.56%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 8 (-38.46%) |
| 2025-08-06 | 44.35 (-0.78%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 13 (44.44%) |
| 2025-08-05 | 44.7 (0.34%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 9 (-52.63%) |
| 2025-08-04 | 44.55 (0.0%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 19 (35.71%) |
| 2025-08-01 | 44.55 (0.34%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 14 (-12.5%) |
| 2025-07-31 | 44.4 (0.0%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 16 (300.0%) |
| 2025-07-30 | 44.4 (-0.34%) | 174 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 4 (-50.0%) |
| 2025-07-29 | 44.55 (-0.89%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 8 (100.0%) |
| 2025-07-28 | 44.95 (0.11%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 4 (-42.86%) |
| 2025-07-25 | 44.9 (-0.11%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 7 (-50.0%) |
| 2025-07-24 | 44.95 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 14 (75.0%) |
| 2025-07-23 | 44.95 (0.33%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 8 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 44.8 (-0.22%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 7 (-69.57%) |
| 2025-07-21 | 44.9 (-1.32%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 23 (283.33%) |
| 2025-07-18 | 45.5 (-1.19%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 6 (100.0%) |
| 2025-07-17 | 46.05 (0.11%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 3 (-82.35%) |
| 2025-07-16 | 46.0 (0.0%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 17 (1600.0%) |
| 2025-07-15 | 46.0 (-0.43%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 1 (-75.0%) |
| 2025-07-14 | 46.2 (-0.22%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 4 (-20.0%) |
| 2025-07-11 | 46.3 (0.65%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 5 (25.0%) |
| 2025-07-10 | 46.0 (0.88%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 4 (33.33%) |
| 2025-07-09 | 45.6 (0.22%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 3 (-25.0%) |
| 2025-07-08 | 45.5 (0.44%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 4 (0.0%) |
| 2025-07-07 | 45.3 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 4 (-50.0%) |
| 2025-07-04 | 45.3 (-0.22%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 8 (-70.37%) |
| 2025-07-03 | 45.4 (-0.33%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 27 (200.0%) |
| 2025-07-02 | 45.55 (0.11%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 9 (200.0%) |
| 2025-07-01 | 45.5 (-1.09%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 3 (-50.0%) |
| 2025-06-30 | 46.0 (-0.11%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 6 (-33.33%) |
| 2025-06-27 | 46.05 (2.45%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 9 (-93.33%) |
| 2025-06-26 | 44.95 (-0.99%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 135 (800.0%) |
| 2025-06-25 | 45.4 (2.02%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 15 (-68.09%) |
| 2025-06-24 | 44.5 (-0.67%) | 171 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 47 (67.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 44.8 (-1.97%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 28 (40.0%) |
| 2025-06-20 | 45.7 (-2.56%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 20 (400.0%) |
| 2025-06-19 | 46.9 (0.21%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 4 (-50.0%) |
| 2025-06-18 | 46.8 (1.63%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 8 (-38.46%) |
| 2025-06-17 | 46.05 (0.11%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 13 (0.0%) |
| 2025-06-16 | 46.0 (-1.08%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 13 (-13.33%) |
| 2025-06-13 | 46.5 (-0.85%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 15 (36.36%) |
| 2025-06-12 | 46.9 (-0.64%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 11 (0.0%) |
| 2025-06-11 | 47.2 (1.4%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 11 (-31.25%) |
| 2025-06-10 | 46.55 (-0.11%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 16 (-52.94%) |
| 2025-06-09 | 46.6 (0.22%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 34 (100.0%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.65 (-0.86%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 85 (-45.51%) |
| 2026-05-29 | 34.95 (-5.03%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 156 (457.14%) |
| 2026-05-22 | 36.8 (2.36%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-70.83%) |
| 2026-05-15 | 35.95 (-3.36%) | 4 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 96 (-34.69%) |
| 2026-05-08 | 37.2 (-1.06%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 147 (2.8%) |
| 2026-04-30 | 37.6 (3.3%) | 4 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 143 (41.58%) |
| 2026-04-24 | 36.4 (0.55%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 101 (55.38%) |
| 2026-04-17 | 36.2 (-4.74%) | 4 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 65 (-20.73%) |
| 2026-04-10 | 38.0 (1.88%) | 3 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 82 (-3.53%) |
| 2026-04-02 | 37.3 (-2.99%) | 5 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 85 (57.41%) |
| 2026-03-27 | 38.45 (3.36%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (-27.03%) |
| 2026-03-20 | 37.2 (-0.13%) | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 74 (48.0%) |
| 2026-03-13 | 37.25 (-1.72%) | 3 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 50 (-56.14%) |
| 2026-03-06 | 37.9 (0.4%) | 4 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 114 (7.55%) |
| 2026-02-26 | 37.75 (0.53%) | 4 | -8 | 0 | 0 | 0.0% | 0.03 (-0.07) | 106 (360.87%) |
| 2026-02-11 | 37.55 (-2.34%) | 12 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23 (-61.02%) |
| 2026-02-06 | 38.45 (-0.26%) | 12 | -1 | 0 | 0 | 0.0% | 0.1 (-0.01) | 59 (-18.06%) |
| 2026-01-30 | 38.55 (-1.41%) | 13 | -11 | 0 | 0 | 0.0% | 0.11 (-0.09) | 72 (-30.77%) |
| 2026-01-23 | 39.1 (0.26%) | 24 | 1 | 0 | 0 | 0.0% | 0.2 (0.01) | 104 (30.0%) |
| 2026-01-16 | 39.0 (0.26%) | 23 | -3 | 0 | 0 | 0.0% | 0.19 (-0.03) | 80 (-1.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 38.9 (-0.64%) | 26 | -7 | 0 | 0 | 0.0% | 0.22 (-0.06) | 81 (636.36%) |
| 2026-01-02 | 39.15 (-0.76%) | 33 | -2 | 0 | 0 | 0.0% | 0.28 (-0.02) | 11 (-68.57%) |
| 2025-12-26 | 39.45 (0.0%) | 35 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 35 (16.67%) |
| 2025-12-19 | 39.45 (-0.88%) | 34 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 30 (-28.57%) |
| 2025-12-12 | 39.8 (-2.81%) | 35 | -161 | 0 | 0 | 0.0% | 0.3 (-1.35) | 42 (2.44%) |
| 2025-12-05 | 40.95 (-1.09%) | 196 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 41 (-48.75%) |
| 2025-11-28 | 41.4 (3.5%) | 196 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 80 (17.65%) |
| 2025-11-21 | 40.0 (-0.37%) | 196 | 1 | 0 | 0 | 0.0% | 1.65 (0.0) | 68 (-29.17%) |
| 2025-11-14 | 40.15 (-2.55%) | 195 | -5 | 0 | 0 | 0.0% | 1.65 (-0.04) | 96 (-43.53%) |
| 2025-11-07 | 41.2 (-2.25%) | 200 | 11 | 0 | 0 | 0.0% | 1.69 (0.09) | 170 (304.76%) |
| 2025-10-31 | 42.15 (-1.17%) | 189 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 42 (5.0%) |
| 2025-10-23 | 42.65 (-0.7%) | 189 | 4 | 0 | 0 | 0.0% | 1.6 (0.04) | 40 (-42.03%) |
| 2025-10-17 | 42.95 (-2.28%) | 185 | -1 | 0 | 0 | 0.0% | 1.56 (-0.01) | 69 (228.57%) |
| 2025-10-09 | 43.95 (0.0%) | 186 | -3 | 0 | 0 | 0.0% | 1.57 (-0.03) | 21 (-55.32%) |
| 2025-10-03 | 43.95 (0.34%) | 189 | 5 | 0 | 0 | 0.0% | 1.6 (0.05) | 47 (-73.89%) |
| 2025-09-26 | 43.8 (-2.56%) | 184 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 180 (146.58%) |
| 2025-09-19 | 44.95 (1.81%) | 184 | 10 | 0 | 0 | 0.0% | 1.55 (0.08) | 73 (-5.19%) |
| 2025-09-12 | 44.15 (-0.79%) | 174 | 2 | 0 | 0 | 0.0% | 1.47 (0.02) | 77 (327.78%) |
| 2025-09-05 | 44.5 (-1.11%) | 172 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 18 (-63.27%) |
| 2025-08-29 | 45.0 (0.45%) | 172 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 49 (-5.77%) |
| 2025-08-22 | 44.8 (-0.55%) | 172 | 1 | 0 | 0 | 0.0% | 1.45 (0.01) | 52 (15.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 45.05 (0.56%) | 171 | -3 | 0 | 0 | 0.0% | 1.44 (-0.03) | 45 (-10.0%) |
| 2025-08-08 | 44.8 (0.56%) | 174 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 50 (8.7%) |
| 2025-08-01 | 44.55 (-0.78%) | 174 | 2 | 0 | 0 | 0.0% | 1.47 (0.02) | 46 (-22.03%) |
| 2025-07-25 | 44.9 (-1.32%) | 172 | 2 | 0 | 0 | 0.0% | 1.45 (0.02) | 59 (90.32%) |
| 2025-07-18 | 45.5 (-1.73%) | 170 | -2 | 0 | 0 | 0.0% | 1.43 (-0.02) | 31 (55.0%) |
| 2025-07-11 | 46.3 (2.21%) | 172 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 20 (-62.26%) |
| 2025-07-04 | 45.3 (-1.63%) | 172 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 53 (-77.35%) |
| 2025-06-27 | 46.05 (0.77%) | 172 | 2 | 0 | 0 | 0.0% | 1.45 (0.02) | 234 (303.45%) |
| 2025-06-20 | 45.7 (-1.72%) | 170 | -3 | 0 | 0 | 0.0% | 1.43 (-0.03) | 58 (-33.33%) |
| 2025-06-13 | 46.5 (0.0%) | 173 | 1 | 0 | 0 | 0.0% | 1.46 (0.01) | 87 (-53.97%) |
| 2025-06-06 | 46.5 (-3.33%) | 172 | 3 | 0 | 0 | 0.0% | 1.45 (0.02) | 189 (119.77%) |
| 2025-05-29 | 48.1 (-1.74%) | 169 | -7 | 0 | 0 | 0.0% | 1.43 (-0.06) | 86 (-10.42%) |
| 2025-05-23 | 48.95 (-1.71%) | 176 | 1 | 0 | 0 | 0.0% | 1.49 (0.01) | 96 (128.57%) |
| 2025-05-16 | 49.8 (-0.99%) | 175 | -1 | 0 | 0 | 0.0% | 1.48 (-0.01) | 42 (-45.45%) |
| 2025-05-09 | 50.3 (6.57%) | 176 | -1 | 0 | 0 | 0.0% | 1.49 (0.0) | 77 (57.14%) |
| 2025-05-02 | 47.2 (2.83%) | 177 | 2 | 0 | 0 | 0.0% | 1.49 (0.01) | 49 (32.43%) |
| 2025-04-25 | 45.9 (-1.92%) | 175 | 1 | 0 | 0 | 0.0% | 1.48 (0.01) | 37 (23.33%) |
| 2025-04-18 | 46.8 (-0.64%) | 174 | 1 | 0 | 0 | 0.0% | 1.47 (0.01) | 30 (-74.58%) |
| 2025-04-11 | 47.1 (-5.99%) | 173 | -3 | 0 | 0 | 0.0% | 1.46 (-0.03) | 118 (68.57%) |
| 2025-04-02 | 50.1 (-3.09%) | 176 | -3 | 0 | 0 | 0.0% | 1.49 (-0.02) | 70 (59.09%) |
| 2025-03-28 | 51.7 (0.39%) | 179 | -1 | 0 | 0 | 0.0% | 1.51 (-0.01) | 44 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 51.5 (-0.58%) | 180 | -1 | 0 | 0 | 0.0% | 1.52 (-0.01) | 22 (-50.0%) |
| 2025-03-14 | 51.8 (-1.52%) | 181 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 44 (-46.34%) |
| 2025-03-07 | 52.6 (0.96%) | 181 | 1 | 0 | 0 | 0.0% | 1.53 (0.01) | 82 (110.26%) |
| 2025-02-27 | 52.1 (0.39%) | 180 | 3 | 0 | 0 | 0.0% | 1.52 (0.03) | 39 (-61.76%) |
| 2025-02-21 | 51.9 (0.0%) | 177 | -15 | 0 | 0 | 0.0% | 1.49 (-0.13) | 102 (-22.73%) |
| 2025-02-14 | 51.9 (3.39%) | 192 | 3 | 0 | 0 | 0.0% | 1.62 (0.02) | 132 (-15.92%) |
| 2025-02-07 | 50.2 (1.31%) | 189 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 157 (161.67%) |
| 2025-01-22 | 49.55 (3.23%) | 189 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 60 (74.78%) |
| 2025-01-17 | 48.0 (0.31%) | 189 | -2 | 0 | 0 | 0.0% | 1.6 (-0.01) | 34 (-76.97%) |
| 2025-01-10 | 47.85 (-0.42%) | 191 | 1 | 0 | 0 | 0.0% | 1.61 (0.01) | 149 (230.29%) |
| 2025-01-03 | 48.05 (3.22%) | 190 | -1 | 0 | 0 | 0.0% | 1.6 (-0.01) | 45 (-36.58%) |
| 2024-12-31 | 46.55 (0.11%) | 191 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 71 (-53.21%) |
| 2024-12-27 | 46.5 (-2.41%) | 191 | -3 | 0 | 0 | 0.0% | 1.61 (-0.03) | 152 (3.83%) |
| 2024-12-20 | 47.65 (-2.76%) | 194 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 146 (87.26%) |
| 2024-12-13 | 49.0 (-0.61%) | 194 | -13 | 0 | 0 | 0.0% | 1.64 (-0.11) | 78 (-51.69%) |
| 2024-12-06 | 49.3 (-0.6%) | 207 | 2 | 0 | 0 | 0.0% | 1.75 (0.02) | 161 (106.0%) |
| 2024-11-29 | 49.6 (-2.36%) | 205 | 1 | 0 | 0 | 0.0% | 1.73 (0.01) | 78 (43.7%) |
| 2024-11-22 | 50.8 (-2.68%) | 204 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 54 (-15.94%) |
| 2024-11-15 | 52.2 (-0.95%) | 204 | -2 | 0 | 0 | 0.0% | 1.72 (-0.02) | 65 (47.05%) |
| 2024-11-08 | 52.7 (-1.5%) | 206 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 44 (102.5%) |
| 2024-11-01 | 53.5 (-0.37%) | 206 | -2 | 0 | 0 | 0.0% | 1.74 (-0.02) | 21 (-43.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 53.7 (0.94%) | 208 | 2 | 0 | 0 | 0.0% | 1.76 (0.02) | 38 (-28.32%) |
| 2024-10-18 | 53.2 (0.38%) | 206 | -6 | 0 | 0 | 0.0% | 1.74 (-0.05) | 53 (-15.62%) |
| 2024-10-11 | 53.0 (-2.75%) | 212 | 5 | 0 | 0 | 0.0% | 1.79 (0.04) | 63 (365.65%) |
| 2024-10-04 | 54.5 (-1.8%) | 207 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 13 (-84.73%) |
| 2024-09-27 | 55.5 (4.32%) | 207 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 89 (246.63%) |
| 2024-09-20 | 53.2 (1.92%) | 207 | -3 | 0 | 0 | 0.0% | 1.75 (-0.02) | 25 (-83.4%) |
| 2024-09-13 | 52.2 (-3.87%) | 210 | -4 | 0 | 0 | 0.0% | 1.77 (-0.04) | 155 (83.65%) |
| 2024-09-06 | 54.3 (-0.55%) | 214 | -4 | 0 | 0 | 0.0% | 1.81 (-0.03) | 84 (45.47%) |
| 2024-08-30 | 54.6 (1.49%) | 218 | 2 | 0 | 0 | 0.0% | 1.84 (0.02) | 58 (-75.14%) |
| 2024-08-23 | 53.8 (-1.65%) | 216 | -1 | 0 | 0 | 0.0% | 1.82 (-0.01) | 233 (129.61%) |
| 2024-08-16 | 54.7 (-4.04%) | 217 | 1 | 0 | 0 | 0.0% | 1.83 (0.01) | 101 (-4.91%) |
| 2024-08-09 | 57.0 (-2.56%) | 216 | -11 | 0 | 0 | 0.0% | 1.82 (-0.1) | 106 (16.65%) |
| 2024-08-02 | 58.5 (0.34%) | 227 | -1 | 0 | 0 | 0.0% | 1.92 (0.0) | 91 (-46.28%) |
| 2024-07-26 | 58.3 (-2.67%) | 228 | 57 | 0 | 0 | 0.0% | 1.92 (0.48) | 170 (8.4%) |
| 2024-07-19 | 59.9 (-0.17%) | 171 | 73 | 0 | 0 | 0.0% | 1.44 (0.61) | 157 (16.74%) |
| 2024-07-12 | 60.0 (0.67%) | 98 | 36 | 0 | 0 | 0.0% | 0.83 (0.31) | 134 (-17.07%) |
| 2024-07-05 | 59.6 (0.0%) | 62 | 3 | 0 | 0 | 0.0% | 0.52 (0.02) | 162 (67.53%) |
| 2024-06-28 | 59.6 (-3.25%) | 59 | 1 | 0 | 0 | 0.0% | 0.5 (0.01) | 97 (184.46%) |
| 2024-06-21 | 61.6 (2.5%) | 58 | 4 | 0 | 0 | 0.0% | 0.49 (0.03) | 34 (-95.79%) |
| 2024-06-14 | 60.1 (0.84%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 810 (-77.58%) |
| 2024-06-07 | 59.6 (0.85%) | 54 | 3 | 0 | 0 | 0.0% | 0.46 (0.03) | 3612 (3940.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 59.1 (0.51%) | 51 | -2 | 0 | 0 | 0.0% | 0.43 (-0.02) | 89 (-13.15%) |
| 2024-05-24 | 58.8 (-0.68%) | 53 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 102 (19.9%) |
| 2024-05-17 | 59.2 (-0.67%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 85 (92.49%) |
| 2024-05-10 | 59.6 (0.51%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 44 (37.58%) |
| 2024-05-03 | 59.3 (-0.17%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 32 (-36.24%) |
| 2024-04-26 | 59.4 (1.89%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 50 (-49.14%) |
| 2024-04-19 | 58.3 (-4.11%) | 54 | -2 | 0 | 0 | 0.0% | 0.46 (-0.01) | 99 (46.81%) |
| 2024-04-12 | 60.8 (0.33%) | 56 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 68 (114.91%) |
| 2024-04-03 | 60.6 (0.0%) | 56 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 31 (-70.95%) |
| 2024-03-29 | 60.6 (2.02%) | 56 | 4 | 0 | 0 | 0.0% | 0.47 (0.03) | 109 (13.83%) |
| 2024-03-22 | 59.4 (-1.16%) | 52 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 95 (21.24%) |
| 2024-03-15 | 60.1 (1.01%) | 52 | 2 | 0 | 0 | 0.0% | 0.44 (0.02) | 79 (-39.54%) |
| 2024-03-08 | 59.5 (-1.82%) | 50 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 130 (49.91%) |
| 2024-03-01 | 60.6 (-4.27%) | 51 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 87 (60.75%) |
| 2024-02-23 | 63.3 (-1.56%) | 52 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 54 (63.99%) |
| 2024-02-16 | 64.3 (-0.16%) | 52 | -11 | 0 | 0 | 0.0% | 0.44 (-0.09) | 33 (36.09%) |
| 2024-02-05 | 64.4 (0.0%) | 63 | -2 | 0 | 0 | 0.0% | 0.53 (-0.02) | 24 (18.98%) |
| 2024-02-02 | 64.4 (0.31%) | 65 | -10 | 0 | 0 | 0.0% | 0.55 (-0.08) | 20 (-59.59%) |
| 2024-01-26 | 64.2 (0.78%) | 75 | -7 | 0 | 0 | 0.0% | 0.63 (-0.06) | 50 (-5.93%) |
| 2024-01-19 | 63.7 (-1.24%) | 82 | -2 | 0 | 0 | 0.0% | 0.69 (-0.02) | 53 (-26.57%) |
| 2024-01-12 | 64.5 (-0.92%) | 84 | -2 | 0 | 0 | 0.0% | 0.71 (-0.02) | 73 (131.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 65.1 (0.31%) | 86 | -5 | 0 | 0 | 0.0% | 0.73 (-0.04) | 31 (-71.54%) |
| 2023-12-29 | 64.9 (-2.26%) | 91 | -14 | 0 | 0 | 0.0% | 0.77 (-0.12) | 110 (43.71%) |
| 2023-12-22 | 66.4 (0.15%) | 105 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 77 (35.6%) |
| 2023-12-15 | 66.3 (-1.78%) | 105 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 56 (-63.44%) |
| 2023-12-08 | 67.5 (2.27%) | 105 | 34 | 0 | 0 | 0.0% | 0.89 (0.29) | 155 (34.05%) |
| 2023-12-01 | 66.0 (0.3%) | 71 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 116 (98.98%) |
| 2023-11-24 | 65.8 (-0.3%) | 72 | -18 | 0 | 0 | 0.0% | 0.61 (-0.15) | 58 (-23.04%) |
| 2023-11-17 | 66.0 (-0.6%) | 90 | -17 | 0 | 0 | 0.0% | 0.76 (-0.14) | 75 (10.06%) |
| 2023-11-10 | 66.4 (1.07%) | 107 | -7 | 0 | 0 | 0.0% | 0.9 (-0.06) | 68 (183.71%) |
| 2023-11-03 | 65.7 (-1.05%) | 114 | -1 | 0 | 0 | 0.0% | 0.96 (-0.01) | 24 (24.63%) |
| 2023-10-27 | 66.4 (0.61%) | 115 | -4 | 0 | 0 | 0.0% | 0.97 (-0.03) | 19 (-49.94%) |
| 2023-10-20 | 66.0 (-1.64%) | 119 | -8 | 0 | 0 | 0.0% | 1.0 (-0.07) | 38 (-24.7%) |
| 2023-10-13 | 67.1 (0.3%) | 127 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 51 (-53.05%) |
| 2023-10-06 | 66.9 (-1.76%) | 127 | -31 | 0 | 0 | 0.0% | 1.07 (-0.26) | 110 (12.65%) |
| 2023-09-28 | 68.1 (-0.15%) | 158 | 15 | 0 | 0 | 0.0% | 1.33 (0.12) | 97 (-52.12%) |
| 2023-09-22 | 68.2 (0.89%) | 143 | 30 | 0 | 0 | 0.0% | 1.21 (0.26) | 204 (57.89%) |
| 2023-09-15 | 67.6 (2.74%) | 113 | 14 | 0 | 0 | 0.0% | 0.95 (0.11) | 129 (298.04%) |
| 2023-09-08 | 65.8 (0.61%) | 99 | 11 | 0 | 0 | 0.0% | 0.84 (0.1) | 32 (-71.87%) |
| 2023-09-01 | 65.4 (4.14%) | 88 | 14 | 0 | 0 | 0.0% | 0.74 (0.12) | 115 (485.03%) |
| 2023-08-25 | 62.8 (0.96%) | 74 | 4 | 0 | 0 | 0.0% | 0.62 (0.03) | 19 (-10.55%) |
| 2023-08-18 | 62.2 (-1.11%) | 70 | 6 | 0 | 0 | 0.0% | 0.59 (0.05) | 22 (-81.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 62.9 (1.13%) | 64 | 16 | 0 | 0 | 0.0% | 0.54 (0.13) | 121 (51.46%) |
| 2023-08-04 | 62.2 (0.81%) | 48 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 80 (34.66%) |
| 2023-07-28 | 61.7 (-3.14%) | 47 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 59 (157.89%) |
| 2023-07-21 | 63.7 (-0.78%) | 46 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 23 (-80.0%) |
| 2023-07-14 | 64.2 (3.72%) | 47 | 6 | 0 | 0 | 0.0% | 0.4 (0.05) | 115 (19.76%) |
| 2023-07-07 | 61.9 (-1.12%) | 41 | -4 | 0 | 0 | 0.0% | 0.35 (-0.03) | 96 (29.51%) |
| 2023-06-30 | 62.6 (-3.1%) | 45 | -2 | 0 | 0 | 0.0% | 0.38 (-0.02) | 74 (23.78%) |
| 2023-06-21 | 64.6 (2.87%) | 47 | -3 | 0 | 0 | 0.0% | 0.4 (-0.02) | 60 (-30.47%) |
| 2023-06-16 | 62.8 (-3.83%) | 50 | -4 | 0 | 0 | 0.0% | 0.42 (-0.04) | 86 (-59.39%) |
| 2023-06-09 | 65.3 (3.82%) | 54 | 15 | 0 | 0 | 0.0% | 0.46 (0.13) | 213 (229.65%) |
| 2023-06-02 | 62.9 (0.0%) | 39 | 2 | 0 | 0 | 0.0% | 0.33 (0.02) | 64 (-8.92%) |
| 2023-05-26 | 62.9 (-0.47%) | 37 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 71 (5.32%) |
| 2023-05-19 | 63.2 | 38 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 67 (N/A) |
| 2023-05-12 | None | 39 | -4 | 0 | 0 | 0.0% | 0.33 (-0.03) | 76 (N/A) |
| 2023-05-05 | 66.0 (1.23%) | 43 | -2 | 0 | 0 | 0.0% | 0.36 (-0.02) | 46 (-22.6%) |
| 2023-04-28 | 65.2 (-0.91%) | 45 | -6 | 0 | 0 | 0.0% | 0.38 (-0.05) | 59 (-21.8%) |
| 2023-04-21 | 65.8 (-0.45%) | 51 | 2 | 0 | 0 | 0.0% | 0.43 (0.02) | 76 (35.36%) |
| 2023-04-14 | 66.1 (-0.15%) | 49 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 56 (-55.3%) |
| 2023-04-07 | 66.2 (4.25%) | 49 | -16 | 0 | 0 | 0.0% | 0.41 (-0.14) | 126 (60.87%) |
| 2023-03-31 | 63.5 (0.0%) | 65 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 78 (-27.6%) |
| 2023-03-24 | 63.5 (2.75%) | 65 | 4 | 0 | 0 | 0.0% | 0.55 (0.04) | 108 (-60.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 61.8 (-3.44%) | 61 | -4 | 0 | 0 | 0.0% | 0.51 (-0.04) | 274 (-72.08%) |
| 2023-03-10 | 64.0 (-2.29%) | 65 | -19 | 0 | 0 | 0.0% | 0.55 (-0.16) | 983 (124.16%) |
| 2023-03-03 | 65.5 (10.83%) | 84 | 61 | 0 | 0 | 0.0% | 0.71 (0.52) | 438 (520.03%) |
| 2023-02-24 | 59.1 (-0.67%) | 23 | -23 | 0 | 0 | 0.0% | 0.19 (-0.2) | 70 (19.0%) |
| 2023-02-17 | 59.5 (-0.5%) | 46 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 59 (-1.3%) |
| 2023-02-10 | 59.8 (1.18%) | 46 | 3 | 0 | 0 | 0.0% | 0.39 (0.03) | 60 (-18.98%) |
| 2023-02-03 | 59.1 (-0.67%) | 43 | 5 | 0 | 0 | 0.0% | 0.36 (0.04) | 74 (265.84%) |
| 2023-01-17 | 59.5 (-0.5%) | 38 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 20 (-78.24%) |
| 2023-01-13 | 59.8 (-0.99%) | 38 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 93 (0.3%) |
| 2023-01-06 | 60.4 (-0.98%) | 38 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 93 (-6.62%) |
| 2022-12-30 | 61.0 (1.16%) | 39 | 0 | 0 | -1 | 0.0% | 0.33 (0.0) | 99 (-41.03%) |
| 2022-12-23 | 60.3 (1.34%) | 39 | -8 | 1 | 1 | 2.56% | 0.33 (-0.07) | 169 (23.43%) |
| 2022-12-16 | 59.5 (-0.83%) | 47 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 136 (-64.17%) |
| 2022-12-09 | 60.0 (7.72%) | 46 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 382 (133.88%) |