- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 44.4 (0.0%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 16 (300.0%) |
2025-07-30 | 44.4 (-0.34%) | 174 | 2 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 4 (-50.0%) |
2025-07-29 | 44.55 (-0.89%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 8 (100.0%) |
2025-07-28 | 44.95 (0.11%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 4 (-42.86%) |
2025-07-25 | 44.9 (-0.11%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 7 (-50.0%) |
2025-07-24 | 44.95 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 14 (75.0%) |
2025-07-23 | 44.95 (0.33%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 8 (14.29%) |
2025-07-22 | 44.8 (-0.22%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 7 (-69.57%) |
2025-07-21 | 44.9 (-1.32%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 23 (283.33%) |
2025-07-18 | 45.5 (-1.19%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 6 (100.0%) |
2025-07-17 | 46.05 (0.11%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 3 (-82.35%) |
2025-07-16 | 46.0 (0.0%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 17 (1600.0%) |
2025-07-15 | 46.0 (-0.43%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 1 (-75.0%) |
2025-07-14 | 46.2 (-0.22%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 4 (-20.0%) |
2025-07-11 | 46.3 (0.65%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 5 (25.0%) |
2025-07-10 | 46.0 (0.88%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 4 (33.33%) |
2025-07-09 | 45.6 (0.22%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 3 (-25.0%) |
2025-07-08 | 45.5 (0.44%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 4 (0.0%) |
2025-07-07 | 45.3 (0.0%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 4 (-50.0%) |
2025-07-04 | 45.3 (-0.22%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 8 (-70.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 45.4 (-0.33%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 27 (200.0%) |
2025-07-02 | 45.55 (0.11%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 9 (200.0%) |
2025-07-01 | 45.5 (-1.09%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 3 (-50.0%) |
2025-06-30 | 46.0 (-0.11%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 6 (-33.33%) |
2025-06-27 | 46.05 (2.45%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 9 (-93.33%) |
2025-06-26 | 44.95 (-0.99%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 135 (800.0%) |
2025-06-25 | 45.4 (2.02%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 15 (-68.09%) |
2025-06-24 | 44.5 (-0.67%) | 171 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 47 (67.86%) |
2025-06-23 | 44.8 (-1.97%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 28 (40.0%) |
2025-06-20 | 45.7 (-2.56%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 20 (400.0%) |
2025-06-19 | 46.9 (0.21%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 4 (-50.0%) |
2025-06-18 | 46.8 (1.63%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 8 (-38.46%) |
2025-06-17 | 46.05 (0.11%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 13 (0.0%) |
2025-06-16 | 46.0 (-1.08%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 13 (-13.33%) |
2025-06-13 | 46.5 (-0.85%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 15 (36.36%) |
2025-06-12 | 46.9 (-0.64%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 11 (0.0%) |
2025-06-11 | 47.2 (1.4%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 11 (-31.25%) |
2025-06-10 | 46.55 (-0.11%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 16 (-52.94%) |
2025-06-09 | 46.6 (0.22%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 34 (100.0%) |
2025-06-06 | 46.5 (-0.96%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 17 (-29.17%) |
2025-06-05 | 46.95 (-0.21%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 24 (-46.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 47.05 (-1.88%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 45 (-18.18%) |
2025-06-03 | 47.95 (-1.34%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 55 (14.58%) |
2025-06-02 | 48.6 (1.04%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 48 (108.7%) |
2025-05-29 | 48.1 (-0.21%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 23 (4.55%) |
2025-05-28 | 48.2 (0.1%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 22 (37.5%) |
2025-05-27 | 48.15 (-0.93%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 16 (-36.0%) |
2025-05-26 | 48.6 (-0.72%) | 169 | -7 | 0 | 0 | 0 | 0.0% | 1.43 (-0.06) | 25 (316.67%) |
2025-05-23 | 48.95 (0.72%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 6 (-50.0%) |
2025-05-22 | 48.6 (-0.1%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 12 (0.0%) |
2025-05-21 | 48.65 (-1.02%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 12 (-61.29%) |
2025-05-20 | 49.15 (-0.3%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 31 (-11.43%) |
2025-05-19 | 49.3 (-1.0%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 35 (337.5%) |
2025-05-16 | 49.8 (1.63%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 8 (-11.11%) |
2025-05-15 | 49.0 (-0.61%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 9 (28.57%) |
2025-05-14 | 49.3 (-1.4%) | 175 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 7 (-53.33%) |
2025-05-13 | 50.0 (0.2%) | 173 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 15 (400.0%) |
2025-05-12 | 49.9 (-0.8%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 3 (-72.73%) |
2025-05-09 | 50.3 (1.41%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 11 (-21.43%) |
2025-05-08 | 49.6 (0.61%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 14 (75.0%) |
2025-05-07 | 49.3 (0.41%) | 178 | -5 | 0 | 0 | 0 | 0.0% | 1.5 (-0.04) | 8 (-69.23%) |
2025-05-06 | 49.1 (2.29%) | 183 | 6 | 0 | 0 | 0 | 0.0% | 1.54 (0.05) | 26 (44.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 48.0 (1.69%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 18 (80.0%) |
2025-05-02 | 47.2 (0.0%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 10 (-44.44%) |
2025-04-30 | 47.2 (1.72%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 18 (5.88%) |
2025-04-29 | 46.4 (1.87%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 17 (325.0%) |
2025-04-28 | 45.55 (-0.76%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 4 (-20.0%) |
2025-04-25 | 45.9 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 5 (-37.5%) |
2025-04-24 | 45.9 (-1.29%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 8 (33.33%) |
2025-04-23 | 46.5 (-0.85%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 6 (-40.0%) |
2025-04-22 | 46.9 (0.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 10 (25.0%) |
2025-04-21 | 46.9 (0.21%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 8 (166.67%) |
2025-04-18 | 46.8 (1.08%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 3 (-76.92%) |
2025-04-17 | 46.3 (-1.28%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 1.47 (0.01) | 13 (44.44%) |
2025-04-16 | 46.9 (0.11%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 9 (200.0%) |
2025-04-15 | 46.85 (-0.53%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 3 (50.0%) |
2025-04-14 | 47.1 (0.0%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 2 (-66.67%) |
2025-04-11 | 47.1 (-0.42%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 6 (-73.91%) |
2025-04-10 | 47.3 (7.26%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 23 (-20.69%) |
2025-04-09 | 44.1 (-5.57%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 29 (262.5%) |
2025-04-08 | 46.7 (-1.48%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 8 (-84.62%) |
2025-04-07 | 47.4 (-5.39%) | 173 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 52 (420.0%) |
2025-04-02 | 50.1 (0.5%) | 176 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 10 (-69.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 49.85 (-1.29%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 33 (22.22%) |
2025-03-31 | 50.5 (-2.32%) | 175 | -4 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 27 (107.69%) |
2025-03-28 | 51.7 (-0.58%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 13 (160.0%) |
2025-03-27 | 52.0 (0.19%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 5 (150.0%) |
2025-03-26 | 51.9 (-0.19%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 2 (-77.78%) |
2025-03-25 | 52.0 (0.0%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 9 (-40.0%) |
2025-03-24 | 52.0 (0.97%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 15 (200.0%) |
2025-03-21 | 51.5 (-0.39%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 5 (0.0%) |
2025-03-20 | 51.7 (-1.15%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 5 (25.0%) |
2025-03-19 | 52.3 (-0.19%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 4 (300.0%) |
2025-03-18 | 52.4 (0.96%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 1 (-85.71%) |
2025-03-17 | 51.9 (0.19%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 7 (40.0%) |
2025-03-14 | 51.8 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 5 (-61.54%) |
2025-03-13 | 51.8 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 13 (30.0%) |
2025-03-12 | 51.8 (0.78%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 10 (-16.67%) |
2025-03-11 | 51.4 (-0.96%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 12 (200.0%) |
2025-03-10 | 51.9 (-1.33%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 4 (-50.0%) |
2025-03-07 | 52.6 (-0.19%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 8 (33.33%) |
2025-03-06 | 52.7 (-0.38%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 6 (-62.5%) |
2025-03-05 | 52.9 (1.93%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 16 (45.45%) |
2025-03-04 | 51.9 (-0.76%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 11 (-73.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 52.3 (0.38%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 41 (215.38%) |
2025-02-27 | 52.1 (0.0%) | 180 | 3 | 0 | 0 | 0 | 0.0% | 1.52 (0.03) | 13 (1200.0%) |
2025-02-26 | 52.1 (0.19%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 1 (-80.0%) |
2025-02-25 | 52.0 (0.19%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 5 (-75.0%) |
2025-02-24 | 51.9 (0.0%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 20 (-47.37%) |
2025-02-21 | 51.9 (0.19%) | 177 | -15 | 0 | 0 | 0 | 0.0% | 1.49 (-0.13) | 38 (171.43%) |
2025-02-20 | 51.8 (1.37%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 14 (-44.0%) |
2025-02-19 | 51.1 (-0.58%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 25 (92.31%) |
2025-02-18 | 51.4 (-0.58%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 13 (8.33%) |
2025-02-17 | 51.7 (-0.39%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 12 (-20.0%) |
2025-02-14 | 51.9 (0.78%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 15 (-6.25%) |
2025-02-13 | 51.5 (-0.96%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 16 (-54.29%) |
2025-02-12 | 52.0 (0.97%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.01) | 35 (-18.6%) |
2025-02-11 | 51.5 (1.58%) | 192 | 3 | 0 | 0 | 0 | 0.0% | 1.62 (0.02) | 43 (86.96%) |
2025-02-10 | 50.7 (1.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 23 (109.09%) |
2025-02-07 | 50.2 (-0.4%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 11 (-79.25%) |
2025-02-06 | 50.4 (0.4%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 53 (211.76%) |
2025-02-05 | 50.2 (1.01%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 17 (41.67%) |
2025-02-04 | 49.7 (-0.2%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 12 (-81.25%) |
2025-02-03 | 49.8 (0.5%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 64 (166.67%) |
2025-01-22 | 49.55 (0.92%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 24 (118.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 49.1 (1.55%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 11 (-56.0%) |
2025-01-20 | 48.35 (0.73%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 25 (56.25%) |
2025-01-17 | 48.0 (-0.31%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 16 (793.36%) |
2025-01-16 | 48.15 (0.73%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 1 (-70.25%) |
2025-01-15 | 47.8 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 6 (188.09%) |
2025-01-14 | 47.8 (2.25%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 2 (-75.2%) |
2025-01-13 | 46.75 (-2.3%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 8 (52.92%) |
2025-01-10 | 47.85 (-0.31%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 5 (-89.6%) |
2025-01-09 | 48.0 (1.8%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 52 (948.83%) |
2025-01-08 | 47.15 (-0.42%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 5 (-80.81%) |
2025-01-07 | 47.35 (-1.46%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.01) | 26 (-55.55%) |
2025-01-06 | 48.05 (0.0%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 59 (322.48%) |
2025-01-03 | 48.05 (2.34%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 14 (174.19%) |
2025-01-02 | 46.95 (0.86%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 5 (-80.67%) |
2024-12-31 | 46.55 (0.22%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 26 (-40.87%) |
2024-12-30 | 46.45 (-0.11%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 44 (98.92%) |
2024-12-27 | 46.5 (0.43%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 22 (-60.55%) |
2024-12-26 | 46.3 (-1.49%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.01) | 56 (52.85%) |
2024-12-25 | 47.0 (-1.26%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 37 (106.44%) |
2024-12-24 | 47.6 (-0.21%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 1.62 (-0.01) | 18 (4.44%) |
2024-12-23 | 47.7 (0.1%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 17 (-18.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 47.65 (-0.42%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 21 (75.7%) |
2024-12-19 | 47.85 (-0.31%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 12 (-79.52%) |
2024-12-18 | 48.0 (0.1%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 59 (93.12%) |
2024-12-17 | 47.95 (-1.34%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 30 (32.57%) |
2024-12-16 | 48.6 (-0.82%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 23 (91.01%) |
2024-12-13 | 49.0 (-0.41%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 12 (-47.36%) |
2024-12-12 | 49.2 (-0.2%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 23 (225.56%) |
2024-12-11 | 49.3 (0.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 7 (-27.83%) |
2024-12-10 | 49.3 (0.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 9 (-62.68%) |
2024-12-09 | 49.3 (0.0%) | 195 | -12 | 0 | 0 | 0 | 0.0% | 1.65 (-0.1) | 26 (63.99%) |
2024-12-06 | 49.3 (0.0%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 16 (42.1%) |
2024-12-05 | 49.3 (-0.2%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 11 (-59.79%) |
2024-12-04 | 49.4 (0.2%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 28 (-65.62%) |
2024-12-03 | 49.3 (0.41%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 81 (223.65%) |
2024-12-02 | 49.1 (-1.01%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 25 (46.65%) |
2024-11-29 | 49.6 (-1.0%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 17 (-31.45%) |
2024-11-28 | 50.1 (-0.2%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 25 (147.87%) |
2024-11-27 | 50.2 (-0.4%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 10 (-40.59%) |
2024-11-26 | 50.4 (0.0%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 17 (83.05%) |
2024-11-25 | 50.4 (-0.79%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 9 (-51.66%) |
2024-11-22 | 50.8 (-0.78%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 19 (45.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 51.2 (-1.16%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 13 (118.46%) |
2024-11-20 | 51.8 (-0.19%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 6 (18.21%) |
2024-11-19 | 51.9 (0.19%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 5 (-54.34%) |
2024-11-18 | 51.8 (-0.77%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 11 (30.9%) |
2024-11-15 | 52.2 (-0.95%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 8 (102.73%) |
2024-11-14 | 52.7 (0.0%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 4 (-75.52%) |
2024-11-13 | 52.7 (0.38%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 17 (-36.39%) |
2024-11-12 | 52.5 (-0.57%) | 204 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 27 (235.01%) |
2024-11-11 | 52.8 (0.19%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 8 (-42.78%) |
2024-11-08 | 52.7 (0.0%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 14 (8.08%) |
2024-11-07 | 52.7 (0.19%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 13 (18.12%) |
2024-11-06 | 52.6 (-1.31%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 11 (964.35%) |
2024-11-05 | 53.3 (-0.74%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 1 (-79.24%) |
2024-11-04 | 53.7 (0.37%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 5 (-62.91%) |
2024-11-01 | 53.5 (-0.37%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 13 (166.4%) |
2024-10-30 | 53.7 (0.0%) | 206 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 5 (287.15%) |
2024-10-29 | 53.7 (0.0%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 1 (-34.65%) |
2024-10-28 | 53.7 (0.0%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 2 (-5.75%) |
2024-10-25 | 53.7 (-0.19%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 2 (-57.75%) |
2024-10-24 | 53.8 (0.94%) | 208 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.02) | 5 (-68.62%) |
2024-10-23 | 53.3 (1.33%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 16 (33.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 52.6 (-2.77%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 12 (275.31%) |
2024-10-21 | 54.1 (1.69%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 3 (-73.37%) |
2024-10-18 | 53.2 (-1.12%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 12 (1025.28%) |
2024-10-17 | 53.8 (0.0%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 1 (-91.83%) |
2024-10-16 | 53.8 (1.32%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 13 (-13.05%) |
2024-10-15 | 53.1 (0.76%) | 206 | -2 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 15 (21.78%) |
2024-10-14 | 52.7 (-0.57%) | 208 | -4 | 0 | 0 | 0 | 0.0% | 1.76 (-0.03) | 12 (-14.1%) |
2024-10-11 | 53.0 (-0.75%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 14 (-7.52%) |
2024-10-09 | 53.4 (-1.29%) | 212 | 2 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 15 (26.7%) |
2024-10-08 | 54.1 (0.0%) | 210 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 12 (-42.35%) |
2024-10-07 | 54.1 (-0.73%) | 209 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 21 (907.87%) |
2024-10-04 | 54.5 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 2 (39.83%) |
2024-10-01 | 54.5 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 1 (-84.91%) |
2024-09-30 | 54.5 (-1.8%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 10 (2.84%) |
2024-09-27 | 55.5 (2.02%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 9 (7.53%) |
2024-09-26 | 54.4 (-0.18%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 9 (-63.83%) |
2024-09-25 | 54.5 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 25 (-12.0%) |
2024-09-24 | 54.5 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 28 (67.01%) |
2024-09-23 | 54.5 (2.44%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 17 (436.58%) |
2024-09-20 | 53.2 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 3 (-48.57%) |
2024-09-19 | 53.2 (0.38%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 6 (105.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 53.0 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 3 (-77.61%) |
2024-09-16 | 53.0 (1.53%) | 207 | -3 | 0 | 0 | 0 | 0.0% | 1.75 (-0.02) | 13 (-76.52%) |
2024-09-13 | 52.2 (-1.51%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 57 (107.91%) |
2024-09-12 | 53.0 (0.0%) | 208 | -5 | 0 | 0 | 0 | 0.0% | 1.76 (-0.04) | 27 (-14.54%) |
2024-09-11 | 53.0 (0.0%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 32 (124.48%) |
2024-09-10 | 53.0 (0.0%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 14 (-40.63%) |
2024-09-09 | 53.0 (-2.39%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 24 (48.77%) |
2024-09-06 | 54.3 (0.93%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 16 (-15.42%) |
2024-09-05 | 53.8 (0.94%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 19 (21.78%) |
2024-09-04 | 53.3 (-1.84%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 15 (288.44%) |
2024-09-03 | 54.3 (0.0%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 4 (-86.18%) |
2024-09-02 | 54.3 (-0.55%) | 215 | -3 | 0 | 0 | 0 | 0.0% | 1.81 (-0.03) | 29 (125.35%) |
2024-08-30 | 54.6 (-0.18%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 13 (116.67%) |
2024-08-29 | 54.7 (0.55%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 6 (-69.25%) |
2024-08-28 | 54.4 (0.0%) | 218 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 19 (35.02%) |
2024-08-27 | 54.4 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 14 (184.67%) |
2024-08-26 | 54.4 (1.12%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 5 (-90.36%) |
2024-08-23 | 53.8 (-0.19%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 52 (-10.95%) |
2024-08-22 | 53.9 (-0.19%) | 216 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 59 (20.41%) |
2024-08-21 | 54.0 (-0.74%) | 214 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 49 (-2.46%) |
2024-08-20 | 54.4 (-0.37%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 50 (126.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 54.6 (-0.18%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 22 (-28.23%) |
2024-08-16 | 54.7 (0.0%) | 217 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 31 (26.3%) |
2024-08-15 | 54.7 (-1.97%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 24 (116.43%) |
2024-08-14 | 55.8 (0.0%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 11 (-50.01%) |
2024-08-13 | 55.8 (-2.62%) | 218 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 22 (88.45%) |
2024-08-12 | 57.3 (0.53%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 12 (196.24%) |
2024-08-09 | 57.0 (0.35%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 4 (306.7%) |
2024-08-08 | 56.8 (-0.18%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 1 (-96.46%) |
2024-08-07 | 56.9 (0.18%) | 217 | -10 | 0 | 0 | 0 | 0.0% | 1.83 (-0.09) | 28 (-9.06%) |
2024-08-06 | 56.8 (0.71%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 31 (-27.1%) |
2024-08-05 | 56.4 (-3.59%) | 227 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 42 (24.59%) |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 44.4 (-1.11%) | 174 | 2 | 0 | 0 | 0.0% | 1.47 (0.02) | 32 (-45.76%) |
2025-07-25 | 44.9 (-1.32%) | 172 | 2 | 0 | 0 | 0.0% | 1.45 (0.02) | 59 (90.32%) |
2025-07-18 | 45.5 (-1.73%) | 170 | -2 | 0 | 0 | 0.0% | 1.43 (-0.02) | 31 (55.0%) |
2025-07-11 | 46.3 (2.21%) | 172 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 20 (-62.26%) |
2025-07-04 | 45.3 (-1.63%) | 172 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 53 (-77.35%) |
2025-06-27 | 46.05 (0.77%) | 172 | 2 | 0 | 0 | 0.0% | 1.45 (0.02) | 234 (303.45%) |
2025-06-20 | 45.7 (-1.72%) | 170 | -3 | 0 | 0 | 0.0% | 1.43 (-0.03) | 58 (-33.33%) |
2025-06-13 | 46.5 (0.0%) | 173 | 1 | 0 | 0 | 0.0% | 1.46 (0.01) | 87 (-53.97%) |
2025-06-06 | 46.5 (-3.33%) | 172 | 3 | 0 | 0 | 0.0% | 1.45 (0.02) | 189 (119.77%) |
2025-05-29 | 48.1 (-1.74%) | 169 | -7 | 0 | 0 | 0.0% | 1.43 (-0.06) | 86 (-10.42%) |
2025-05-23 | 48.95 (-1.71%) | 176 | 1 | 0 | 0 | 0.0% | 1.49 (0.01) | 96 (128.57%) |
2025-05-16 | 49.8 (-0.99%) | 175 | -1 | 0 | 0 | 0.0% | 1.48 (-0.01) | 42 (-45.45%) |
2025-05-09 | 50.3 (6.57%) | 176 | -1 | 0 | 0 | 0.0% | 1.49 (0.0) | 77 (57.14%) |
2025-05-02 | 47.2 (2.83%) | 177 | 2 | 0 | 0 | 0.0% | 1.49 (0.01) | 49 (32.43%) |
2025-04-25 | 45.9 (-1.92%) | 175 | 1 | 0 | 0 | 0.0% | 1.48 (0.01) | 37 (23.33%) |
2025-04-18 | 46.8 (-0.64%) | 174 | 1 | 0 | 0 | 0.0% | 1.47 (0.01) | 30 (-74.58%) |
2025-04-11 | 47.1 (-5.99%) | 173 | -3 | 0 | 0 | 0.0% | 1.46 (-0.03) | 118 (68.57%) |
2025-04-02 | 50.1 (-3.09%) | 176 | -3 | 0 | 0 | 0.0% | 1.49 (-0.02) | 70 (59.09%) |
2025-03-28 | 51.7 (0.39%) | 179 | -1 | 0 | 0 | 0.0% | 1.51 (-0.01) | 44 (100.0%) |
2025-03-21 | 51.5 (-0.58%) | 180 | -1 | 0 | 0 | 0.0% | 1.52 (-0.01) | 22 (-50.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 51.8 (-1.52%) | 181 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 44 (-46.34%) |
2025-03-07 | 52.6 (0.96%) | 181 | 1 | 0 | 0 | 0.0% | 1.53 (0.01) | 82 (110.26%) |
2025-02-27 | 52.1 (0.39%) | 180 | 3 | 0 | 0 | 0.0% | 1.52 (0.03) | 39 (-61.76%) |
2025-02-21 | 51.9 (0.0%) | 177 | -15 | 0 | 0 | 0.0% | 1.49 (-0.13) | 102 (-22.73%) |
2025-02-14 | 51.9 (3.39%) | 192 | 3 | 0 | 0 | 0.0% | 1.62 (0.02) | 132 (-15.92%) |
2025-02-07 | 50.2 (1.31%) | 189 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 157 (161.67%) |
2025-01-22 | 49.55 (3.23%) | 189 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 60 (74.78%) |
2025-01-17 | 48.0 (0.31%) | 189 | -2 | 0 | 0 | 0.0% | 1.6 (-0.01) | 34 (-76.97%) |
2025-01-10 | 47.85 (-0.42%) | 191 | 1 | 0 | 0 | 0.0% | 1.61 (0.01) | 149 (679.41%) |
2025-01-03 | 48.05 (3.22%) | 190 | -1 | 0 | 0 | 0.0% | 1.6 (-0.01) | 19 (-73.12%) |
2024-12-31 | 46.55 (0.11%) | 191 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 71 (-53.21%) |
2024-12-27 | 46.5 (-2.41%) | 191 | -3 | 0 | 0 | 0.0% | 1.61 (-0.03) | 152 (3.83%) |
2024-12-20 | 47.65 (-2.76%) | 194 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 146 (87.26%) |
2024-12-13 | 49.0 (-0.61%) | 194 | -13 | 0 | 0 | 0.0% | 1.64 (-0.11) | 78 (-51.69%) |
2024-12-06 | 49.3 (-0.6%) | 207 | 2 | 0 | 0 | 0.0% | 1.75 (0.02) | 161 (106.0%) |
2024-11-29 | 49.6 (-2.36%) | 205 | 1 | 0 | 0 | 0.0% | 1.73 (0.01) | 78 (43.7%) |
2024-11-22 | 50.8 (-2.68%) | 204 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 54 (-15.94%) |
2024-11-15 | 52.2 (-0.95%) | 204 | -2 | 0 | 0 | 0.0% | 1.72 (-0.02) | 65 (47.05%) |
2024-11-08 | 52.7 (-1.5%) | 206 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 44 (102.5%) |
2024-11-01 | 53.5 (-0.37%) | 206 | -2 | 0 | 0 | 0.0% | 1.74 (-0.02) | 21 (-43.05%) |
2024-10-25 | 53.7 (0.94%) | 208 | 2 | 0 | 0 | 0.0% | 1.76 (0.02) | 38 (-28.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 53.2 (0.38%) | 206 | -6 | 0 | 0 | 0.0% | 1.74 (-0.05) | 53 (-15.62%) |
2024-10-11 | 53.0 (-2.75%) | 212 | 5 | 0 | 0 | 0.0% | 1.79 (0.04) | 63 (365.65%) |
2024-10-04 | 54.5 (-1.8%) | 207 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 13 (-84.73%) |
2024-09-27 | 55.5 (4.32%) | 207 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 89 (246.63%) |
2024-09-20 | 53.2 (1.92%) | 207 | -3 | 0 | 0 | 0.0% | 1.75 (-0.02) | 25 (-83.4%) |
2024-09-13 | 52.2 (-3.87%) | 210 | -4 | 0 | 0 | 0.0% | 1.77 (-0.04) | 155 (83.65%) |
2024-09-06 | 54.3 (-0.55%) | 214 | -4 | 0 | 0 | 0.0% | 1.81 (-0.03) | 84 (45.47%) |
2024-08-30 | 54.6 (1.49%) | 218 | 2 | 0 | 0 | 0.0% | 1.84 (0.02) | 58 (-75.14%) |
2024-08-23 | 53.8 (-1.65%) | 216 | -1 | 0 | 0 | 0.0% | 1.82 (-0.01) | 233 (129.61%) |
2024-08-16 | 54.7 (-4.04%) | 217 | 1 | 0 | 0 | 0.0% | 1.83 (0.01) | 101 (-4.91%) |
2024-08-09 | 57.0 (-2.56%) | 216 | -11 | 0 | 0 | 0.0% | 1.82 (-0.1) | 106 (16.65%) |
2024-08-02 | 58.5 (0.34%) | 227 | -1 | 0 | 0 | 0.0% | 1.92 (0.0) | 91 (-46.28%) |
2024-07-26 | 58.3 (-2.67%) | 228 | 57 | 0 | 0 | 0.0% | 1.92 (0.48) | 170 (8.4%) |
2024-07-19 | 59.9 (-0.17%) | 171 | 73 | 0 | 0 | 0.0% | 1.44 (0.61) | 157 (16.74%) |
2024-07-12 | 60.0 (0.67%) | 98 | 36 | 0 | 0 | 0.0% | 0.83 (0.31) | 134 (-17.07%) |
2024-07-05 | 59.6 (0.0%) | 62 | 3 | 0 | 0 | 0.0% | 0.52 (0.02) | 162 (67.53%) |
2024-06-28 | 59.6 (-3.25%) | 59 | 1 | 0 | 0 | 0.0% | 0.5 (0.01) | 97 (184.46%) |
2024-06-21 | 61.6 (2.5%) | 58 | 4 | 0 | 0 | 0.0% | 0.49 (0.03) | 34 (-95.79%) |
2024-06-14 | 60.1 (0.84%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 810 (-77.58%) |
2024-06-07 | 59.6 (0.85%) | 54 | 3 | 0 | 0 | 0.0% | 0.46 (0.03) | 3612 (3940.88%) |
2024-05-31 | 59.1 (0.51%) | 51 | -2 | 0 | 0 | 0.0% | 0.43 (-0.02) | 89 (-13.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 58.8 (-0.68%) | 53 | -1 | 0 | 0 | 0.0% | 0.45 (-0.01) | 102 (19.9%) |
2024-05-17 | 59.2 (-0.67%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 85 (92.49%) |
2024-05-10 | 59.6 (0.51%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 44 (37.58%) |
2024-05-03 | 59.3 (-0.17%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 32 (-36.24%) |
2024-04-26 | 59.4 (1.89%) | 54 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 50 (-49.14%) |
2024-04-19 | 58.3 (-4.11%) | 54 | -2 | 0 | 0 | 0.0% | 0.46 (-0.01) | 99 (46.81%) |
2024-04-12 | 60.8 (0.33%) | 56 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 68 (114.91%) |
2024-04-03 | 60.6 (0.0%) | 56 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 31 (-70.95%) |
2024-03-29 | 60.6 (2.02%) | 56 | 4 | 0 | 0 | 0.0% | 0.47 (0.03) | 109 (13.83%) |
2024-03-22 | 59.4 (-1.16%) | 52 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 95 (21.24%) |
2024-03-15 | 60.1 (1.01%) | 52 | 2 | 0 | 0 | 0.0% | 0.44 (0.02) | 79 (-39.54%) |
2024-03-08 | 59.5 (-1.82%) | 50 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 130 (49.91%) |
2024-03-01 | 60.6 (-4.27%) | 51 | -1 | 0 | 0 | 0.0% | 0.43 (-0.01) | 87 (60.75%) |
2024-02-23 | 63.3 (-1.56%) | 52 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 54 (63.99%) |
2024-02-16 | 64.3 (-0.16%) | 52 | -11 | 0 | 0 | 0.0% | 0.44 (-0.09) | 33 (36.09%) |
2024-02-05 | 64.4 (0.0%) | 63 | -2 | 0 | 0 | 0.0% | 0.53 (-0.02) | 24 (18.98%) |
2024-02-02 | 64.4 (0.31%) | 65 | -10 | 0 | 0 | 0.0% | 0.55 (-0.08) | 20 (-59.59%) |
2024-01-26 | 64.2 (0.78%) | 75 | -7 | 0 | 0 | 0.0% | 0.63 (-0.06) | 50 (-5.93%) |
2024-01-19 | 63.7 (-1.24%) | 82 | -2 | 0 | 0 | 0.0% | 0.69 (-0.02) | 53 (-26.57%) |
2024-01-12 | 64.5 (-0.92%) | 84 | -2 | 0 | 0 | 0.0% | 0.71 (-0.02) | 73 (131.91%) |
2024-01-05 | 65.1 (0.31%) | 86 | -5 | 0 | 0 | 0.0% | 0.73 (-0.04) | 31 (-71.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 64.9 (-2.26%) | 91 | -14 | 0 | 0 | 0.0% | 0.77 (-0.12) | 110 (43.71%) |
2023-12-22 | 66.4 (0.15%) | 105 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 77 (35.6%) |
2023-12-15 | 66.3 (-1.78%) | 105 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 56 (-63.44%) |
2023-12-08 | 67.5 (2.27%) | 105 | 34 | 0 | 0 | 0.0% | 0.89 (0.29) | 155 (34.05%) |
2023-12-01 | 66.0 (0.3%) | 71 | -1 | 0 | 0 | 0.0% | 0.6 (-0.01) | 116 (98.98%) |
2023-11-24 | 65.8 (-0.3%) | 72 | -18 | 0 | 0 | 0.0% | 0.61 (-0.15) | 58 (-23.04%) |
2023-11-17 | 66.0 (-0.6%) | 90 | -17 | 0 | 0 | 0.0% | 0.76 (-0.14) | 75 (10.06%) |
2023-11-10 | 66.4 (1.07%) | 107 | -7 | 0 | 0 | 0.0% | 0.9 (-0.06) | 68 (183.71%) |
2023-11-03 | 65.7 (-1.05%) | 114 | -1 | 0 | 0 | 0.0% | 0.96 (-0.01) | 24 (24.63%) |
2023-10-27 | 66.4 (0.61%) | 115 | -4 | 0 | 0 | 0.0% | 0.97 (-0.03) | 19 (-49.94%) |
2023-10-20 | 66.0 (-1.64%) | 119 | -8 | 0 | 0 | 0.0% | 1.0 (-0.07) | 38 (-24.7%) |
2023-10-13 | 67.1 (0.3%) | 127 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 51 (-53.05%) |
2023-10-06 | 66.9 (-1.76%) | 127 | -31 | 0 | 0 | 0.0% | 1.07 (-0.26) | 110 (12.65%) |
2023-09-28 | 68.1 (-0.15%) | 158 | 15 | 0 | 0 | 0.0% | 1.33 (0.12) | 97 (-52.12%) |
2023-09-22 | 68.2 (0.89%) | 143 | 30 | 0 | 0 | 0.0% | 1.21 (0.26) | 204 (57.89%) |
2023-09-15 | 67.6 (2.74%) | 113 | 14 | 0 | 0 | 0.0% | 0.95 (0.11) | 129 (298.04%) |
2023-09-08 | 65.8 (0.61%) | 99 | 11 | 0 | 0 | 0.0% | 0.84 (0.1) | 32 (-71.87%) |
2023-09-01 | 65.4 (4.14%) | 88 | 14 | 0 | 0 | 0.0% | 0.74 (0.12) | 115 (485.03%) |
2023-08-25 | 62.8 (0.96%) | 74 | 4 | 0 | 0 | 0.0% | 0.62 (0.03) | 19 (-10.55%) |
2023-08-18 | 62.2 (-1.11%) | 70 | 6 | 0 | 0 | 0.0% | 0.59 (0.05) | 22 (-81.87%) |
2023-08-11 | 62.9 (1.13%) | 64 | 16 | 0 | 0 | 0.0% | 0.54 (0.13) | 121 (51.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 62.2 (0.81%) | 48 | 1 | 0 | 0 | 0.0% | 0.41 (0.01) | 80 (34.66%) |
2023-07-28 | 61.7 (-3.14%) | 47 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 59 (157.89%) |
2023-07-21 | 63.7 (-0.78%) | 46 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 23 (-80.0%) |
2023-07-14 | 64.2 (3.72%) | 47 | 6 | 0 | 0 | 0.0% | 0.4 (0.05) | 115 (19.76%) |
2023-07-07 | 61.9 (-1.12%) | 41 | -4 | 0 | 0 | 0.0% | 0.35 (-0.03) | 96 (29.51%) |
2023-06-30 | 62.6 (-3.1%) | 45 | -2 | 0 | 0 | 0.0% | 0.38 (-0.02) | 74 (23.78%) |
2023-06-21 | 64.6 (2.87%) | 47 | -3 | 0 | 0 | 0.0% | 0.4 (-0.02) | 60 (-30.47%) |
2023-06-16 | 62.8 (-3.83%) | 50 | -4 | 0 | 0 | 0.0% | 0.42 (-0.04) | 86 (-59.39%) |
2023-06-09 | 65.3 (3.82%) | 54 | 15 | 0 | 0 | 0.0% | 0.46 (0.13) | 213 (229.65%) |
2023-06-02 | 62.9 (0.0%) | 39 | 2 | 0 | 0 | 0.0% | 0.33 (0.02) | 64 (-8.92%) |
2023-05-26 | 62.9 (-0.47%) | 37 | -1 | 0 | 0 | 0.0% | 0.31 (-0.01) | 71 (5.32%) |
2023-05-19 | 63.2 | 38 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 67 (N/A) |
2023-05-12 | None | 39 | -4 | 0 | 0 | 0.0% | 0.33 (-0.03) | 76 (N/A) |
2023-05-05 | 66.0 (1.23%) | 43 | -2 | 0 | 0 | 0.0% | 0.36 (-0.02) | 46 (-22.6%) |
2023-04-28 | 65.2 (-0.91%) | 45 | -6 | 0 | 0 | 0.0% | 0.38 (-0.05) | 59 (-21.8%) |
2023-04-21 | 65.8 (-0.45%) | 51 | 2 | 0 | 0 | 0.0% | 0.43 (0.02) | 76 (35.36%) |
2023-04-14 | 66.1 (-0.15%) | 49 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 56 (-55.3%) |
2023-04-07 | 66.2 (4.25%) | 49 | -16 | 0 | 0 | 0.0% | 0.41 (-0.14) | 126 (60.87%) |
2023-03-31 | 63.5 (0.0%) | 65 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 78 (-27.6%) |
2023-03-24 | 63.5 (2.75%) | 65 | 4 | 0 | 0 | 0.0% | 0.55 (0.04) | 108 (-60.36%) |
2023-03-17 | 61.8 (-3.44%) | 61 | -4 | 0 | 0 | 0.0% | 0.51 (-0.04) | 274 (-72.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 64.0 (-2.29%) | 65 | -19 | 0 | 0 | 0.0% | 0.55 (-0.16) | 983 (124.16%) |
2023-03-03 | 65.5 (10.83%) | 84 | 61 | 0 | 0 | 0.0% | 0.71 (0.52) | 438 (520.03%) |
2023-02-24 | 59.1 (-0.67%) | 23 | -23 | 0 | 0 | 0.0% | 0.19 (-0.2) | 70 (19.0%) |
2023-02-17 | 59.5 (-0.5%) | 46 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 59 (-1.3%) |
2023-02-10 | 59.8 (1.18%) | 46 | 3 | 0 | 0 | 0.0% | 0.39 (0.03) | 60 (-18.98%) |
2023-02-03 | 59.1 (-0.67%) | 43 | 5 | 0 | 0 | 0.0% | 0.36 (0.04) | 74 (265.84%) |
2023-01-17 | 59.5 (-0.5%) | 38 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 20 (-78.24%) |
2023-01-13 | 59.8 (-0.99%) | 38 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 93 (0.3%) |
2023-01-06 | 60.4 (-0.98%) | 38 | -1 | 0 | 0 | 0.0% | 0.32 (-0.01) | 93 (-6.62%) |
2022-12-30 | 61.0 (1.16%) | 39 | 0 | 0 | -1 | 0.0% | 0.33 (0.0) | 99 (-41.03%) |
2022-12-23 | 60.3 (1.34%) | 39 | -8 | 1 | 1 | 2.56% | 0.33 (-0.07) | 169 (23.43%) |
2022-12-16 | 59.5 (-0.83%) | 47 | 1 | 0 | 0 | 0.0% | 0.4 (0.01) | 136 (-64.17%) |
2022-12-09 | 60.0 (7.72%) | 46 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 382 (133.88%) |
2022-12-02 | 55.7 (8.58%) | 46 | -7 | 0 | 0 | 0.0% | 0.39 (-0.06) | 163 (38.21%) |
2022-11-25 | 51.3 (1.18%) | 53 | 4 | 0 | 0 | 0.0% | 0.45 (0.04) | 118 (14.22%) |
2022-11-18 | 50.7 (-0.2%) | 49 | 2 | 0 | 0 | 0.0% | 0.41 (0.01) | 103 (41.28%) |
2022-11-11 | 50.8 (10.43%) | 47 | 6 | 0 | 0 | 0.0% | 0.4 (0.05) | 73 (7.38%) |
2022-11-04 | 46.0 (0.33%) | 41 | 1 | 0 | 0 | 0.0% | 0.35 (0.01) | 68 (-27.96%) |
2022-10-28 | 45.85 (-5.37%) | 40 | -1 | 0 | 0 | 0.0% | 0.34 (-0.01) | 94 (64.56%) |
2022-10-21 | 48.45 (0.94%) | 41 | 2 | 0 | 0 | 0.0% | 0.35 (0.02) | 57 (32.38%) |
2022-10-14 | 48.0 (-2.44%) | 39 | 1 | 0 | 0 | 0.0% | 0.33 (0.01) | 43 (-41.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 49.2 (0.2%) | 38 | 1 | 0 | 0 | 0.0% | 0.32 (0.01) | 74 (-59.09%) |
2022-09-30 | 49.1 (-5.21%) | 37 | -9 | 0 | 0 | 0.0% | 0.31 (-0.08) | 182 (-78.76%) |
2022-09-23 | 51.8 (-0.38%) | 46 | -4 | 0 | 0 | 0.0% | 0.39 (-0.03) | 859 (49.99%) |
2022-09-16 | 52.0 (16.85%) | 50 | 23 | 0 | 0 | 0.0% | 0.42 (0.19) | 573 (606.08%) |
2022-09-08 | 44.5 (0.68%) | 27 | -3 | 0 | 0 | 0.0% | 0.23 (-0.02) | 81 (34.34%) |
2022-09-02 | 44.2 (0.23%) | 30 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 60 (-68.35%) |
2022-08-26 | 44.1 (-0.45%) | 31 | -4 | 0 | 0 | 0.0% | 0.26 (-0.04) | 190 (-8.22%) |
2022-08-19 | 44.3 (-2.21%) | 35 | 10 | 0 | 0 | 0.0% | 0.3 (0.09) | 208 (21.69%) |
2022-08-12 | 45.3 (1.91%) | 25 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 170 (-18.9%) |
2022-08-05 | 44.45 (0.57%) | 25 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 210 (-31.71%) |
2022-07-29 | 44.2 (0.11%) | 25 | 4 | 0 | 0 | 0.0% | 0.21 (0.03) | 308 (146.16%) |
2022-07-22 | 44.15 (-0.34%) | 21 | 4 | 0 | 0 | 0.0% | 0.18 (0.04) | 125 (145.9%) |
2022-07-15 | 44.3 (-0.78%) | 17 | 1 | 0 | 0 | 0.0% | 0.14 (0.0) | 50 (-41.26%) |
2022-07-08 | 44.65 (-2.93%) | 16 | -8 | 0 | 0 | 0.0% | 0.14 (-0.06) | 86 (-43.14%) |
2022-07-01 | 46.0 (-4.56%) | 24 | -29 | 0 | 0 | 0.0% | 0.2 (-0.25) | 152 (70.9%) |
2022-06-24 | 48.2 (-3.98%) | 53 | -48 | 0 | -1 | 0.0% | 0.45 (-0.4) | 89 (-59.02%) |
2022-06-17 | 50.2 (-2.52%) | 101 | -4 | 1 | 1 | 0.99% | 0.85 (-0.04) | 218 (8.98%) |
2022-06-10 | 51.5 (-0.96%) | 105 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 200 (40.21%) |
2022-06-02 | 52.0 (-2.8%) | 105 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 142 (-2.92%) |
2022-05-27 | 53.5 (3.68%) | 105 | -8 | 0 | 0 | 0.0% | 0.89 (-0.06) | 146 (158.33%) |
2022-05-20 | 51.6 (-3.37%) | 113 | -10 | 0 | 0 | 0.0% | 0.95 (-0.09) | 56 (-23.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 53.4 (-2.91%) | 123 | -2 | 0 | 0 | 0.0% | 1.04 (-0.02) | 73 (88.26%) |
2022-05-06 | 55.0 (1.29%) | 125 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 39 (-41.03%) |
2022-04-29 | 54.3 (-3.04%) | 125 | -5 | 0 | 0 | 0.0% | 1.06 (-0.04) | 66 (80.43%) |
2022-04-22 | 56.0 (-0.18%) | 130 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 36 (-66.97%) |
2022-04-15 | 56.1 (-2.09%) | 130 | 1 | 0 | 0 | 0.0% | 1.1 (0.01) | 111 (53.2%) |
2022-04-08 | 57.3 (-1.55%) | 129 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 72 (-16.47%) |
2022-04-01 | 58.2 (-1.36%) | 129 | 0 | 0 | 0 | 0 | 1.09 (0.0) | 87 (-70.1%) |
2022-03-25 | 59.0 (-0.84%) | 129 | 2 | 0 | 0 | 0.0% | 1.09 (0.02) | 291 (-1.18%) |
2022-03-18 | 59.5 (-1.65%) | 127 | 8 | 0 | 0 | 0.0% | 1.07 (0.07) | 295 (-68.95%) |
2022-03-11 | 60.5 (0.0%) | 119 | 10 | 0 | 0 | 0.0% | 1.0 (0.08) | 951 (38.42%) |
2022-03-04 | 60.5 (-0.33%) | 109 | 25 | 0 | 0 | 0.0% | 0.92 (0.21) | 687 (-13.65%) |
2022-02-25 | 60.7 (0.33%) | 84 | 22 | 0 | 0 | 0.0% | 0.71 (0.19) | 795 (1168.82%) |
2022-02-18 | 60.5 (0.83%) | 62 | 7 | 0 | 0 | 0.0% | 0.52 (0.06) | 62 (14.03%) |
2022-02-11 | 60.0 (0.33%) | 55 | 1 | 0 | 0 | 0.0% | 0.46 (0.0) | 54 (133.3%) |