| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.41, 12426 (0.0) | 12.0, 40439 (-0.06) | 5.45, 304 (+0.1) | 4.83, 133 (-0.25) | 7.06, 88 (+0.04) | 50.66, 80 (+0.31) | 47017 | 8567張 | 37.0 | 38.75 | 38.95 | 36.8 |
| 2026-07-03 | 0.41, 12484 (0.0) | 12.06, 40585 (0.0) | 5.35, 298 (-0.11) | 5.08, 139 (+0.1) | 7.02, 86 (+0.1) | 50.35, 79 (-0.07) | 47194 | 16080張 | 39.65 | 37.5 | 40.25 | 37.5 |
| 2026-06-26 | 0.41, 12535 (0.0) | 12.06, 40710 (-0.04) | 5.46, 304 (-0.07) | 4.98, 136 (+0.01) | 6.92, 86 (+0.19) | 50.42, 79 (-0.02) | 47341 | 11846張 | 37.2 | 37.15 | 38.75 | 36.8 |
| 2026-06-18 | 0.41, 12551 (0.0) | 12.1, 40865 (+0.04) | 5.53, 308 (-0.01) | 4.97, 136 (+0.25) | 6.73, 83 (-0.2) | 50.44, 79 (-0.11) | 47500 | 7009張 | 37.2 | 37.85 | 37.9 | 36.9 |
| 2026-06-12 | 0.41, 12568 (0.0) | 12.06, 40862 (+0.02) | 5.54, 308 (-0.1) | 4.72, 131 (-0.07) | 6.93, 87 (-0.02) | 50.55, 79 (-0.08) | 47477 | 10596張 | 37.65 | 37.35 | 38.65 | 36.85 |
| 2026-06-05 | 0.41, 12603 (0.0) | 12.04, 40922 (+0.03) | 5.64, 312 (-0.13) | 4.79, 133 (+0.19) | 6.95, 85 (+0.04) | 50.63, 79 (-0.14) | 47477 | 12826張 | 38.8 | 38.55 | 39.4 | 37.9 |
| 2026-05-29 | 0.41, 12667 (0.0) | 12.01, 41018 (+0.08) | 5.77, 319 (+0.08) | 4.6, 128 (-0.26) | 6.91, 86 (+0.23) | 50.77, 80 (-0.31) | 47581 | 13243張 | 38.25 | 38.75 | 38.75 | 37.15 |
| 2026-05-22 | 0.41, 12731 (0.0) | 11.93, 41062 (+0.08) | 5.69, 316 (+0.03) | 4.86, 134 (-0.2) | 6.68, 82 (+0.11) | 51.08, 80 (-0.19) | 47597 | 8566張 | 38.7 | 38.3 | 38.9 | 37.75 |
| 2026-05-15 | 0.41, 12751 (0.0) | 11.85, 40963 (+0.11) | 5.66, 314 (-0.04) | 5.06, 139 (+0.23) | 6.57, 81 (-0.53) | 51.27, 81 (+0.08) | 47457 | 18960張 | 38.3 | 38.1 | 40.0 | 37.65 |
| 2026-05-08 | 0.41, 12773 (-0.01) | 11.74, 40819 (+0.02) | 5.7, 317 (-0.17) | 4.83, 134 (+0.14) | 7.1, 87 (-0.04) | 51.19, 80 (-0.08) | 47277 | 13493張 | 37.95 | 39.0 | 39.2 | 37.6 |
| 2026-04-30 | 0.42, 12875 (0.0) | 11.72, 40945 (-0.02) | 5.87, 325 (-0.07) | 4.69, 129 (+0.1) | 7.14, 88 (+0.04) | 51.27, 80 (-0.11) | 47345 | 6142張 | 39.0 | 39.15 | 39.55 | 38.65 |
| 2026-04-24 | 0.42, 12892 (+0.01) | 11.74, 41043 (+0.11) | 5.94, 329 (-0.02) | 4.59, 126 (+0.46) | 7.1, 87 (-0.35) | 51.38, 80 (-0.38) | 47443 | 14522張 | 39.3 | 40.65 | 40.85 | 39.0 |
| 2026-04-17 | 0.41, 12914 (-0.01) | 11.63, 40927 (-0.0) | 5.96, 327 (+0.27) | 4.13, 114 (-0.25) | 7.45, 90 (+0.32) | 51.76, 82 (-0.29) | 47246 | 16306張 | 40.4 | 39.95 | 42.05 | 39.75 |
| 2026-04-10 | 0.42, 13002 (0.0) | 11.63, 40967 (+0.09) | 5.69, 313 (+0.01) | 4.38, 121 (+0.05) | 7.13, 87 (-0.07) | 52.05, 82 (-0.28) | 47272 | 9417張 | 39.95 | 42.1 | 42.1 | 39.6 |
| 2026-04-02 | 0.42, 13084 (0.0) | 11.54, 40907 (-0.02) | 5.68, 310 (-0.02) | 4.33, 118 (+0.05) | 7.2, 87 (-0.12) | 52.33, 82 (+0.17) | 47135 | 9017張 | 41.7 | 40.15 | 43.2 | 40.05 |
| 2026-03-27 | 0.42, 13121 (0.0) | 11.56, 41002 (+0.01) | 5.7, 311 (+0.11) | 4.28, 118 (-0.04) | 7.32, 88 (+0.06) | 52.16, 81 (-0.24) | 47246 | 12869張 | 40.8 | 41.0 | 42.45 | 40.5 |
| 2026-03-20 | 0.42, 13170 (-0.01) | 11.55, 41077 (+0.04) | 5.59, 305 (+0.1) | 4.32, 118 (-0.07) | 7.26, 87 (-0.01) | 52.4, 81 (-0.28) | 47269 | 19535張 | 42.25 | 44.5 | 45.1 | 42.25 |
| 2026-03-13 | 0.43, 13319 (0.0) | 11.51, 41184 (+0.13) | 5.49, 300 (0.0) | 4.39, 119 (+0.19) | 7.27, 88 (+0.13) | 52.68, 82 (-0.66) | 47331 | 32536張 | 43.75 | 45.4 | 46.6 | 42.85 |
| 2026-03-06 | 0.43, 13375 (+0.02) | 11.38, 40961 (+0.69) | 5.49, 301 (-0.12) | 4.2, 113 (-0.14) | 7.14, 88 (+0.31) | 53.34, 84 (-0.91) | 47054 | 122695張 | 48.95 | 43.3 | 51.4 | 42.8 |
| 2026-02-26 | 0.41, 12669 (0.0) | 10.69, 38123 (-0.23) | 5.61, 305 (-0.04) | 4.34, 118 (+0.12) | 6.83, 85 (+0.03) | 54.25, 86 (+0.48) | 44215 | 18635張 | 43.8 | 40.5 | 44.4 | 40.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.41, 12585 (0.0) | 10.92, 38594 (+0.01) | 5.65, 306 (+0.1) | 4.22, 114 (-0.04) | 6.8, 84 (-0.13) | 53.77, 85 (+0.06) | 44796 | 3736張 | 40.0 | 39.4 | 40.5 | 38.75 |
| 2026-02-06 | 0.41, 12651 (-0.01) | 10.91, 38676 (-0.0) | 5.55, 301 (+0.08) | 4.26, 115 (-0.07) | 6.93, 85 (-0.06) | 53.71, 85 (-0.08) | 44869 | 9513張 | 39.4 | 40.4 | 40.75 | 38.35 |
| 2026-01-30 | 0.42, 12749 (0.0) | 10.91, 38794 (-0.02) | 5.47, 297 (-0.09) | 4.33, 117 (+0.12) | 6.99, 86 (-0.18) | 53.79, 86 (+0.19) | 44955 | 17670張 | 40.3 | 42.4 | 44.3 | 40.15 |
| 2026-01-23 | 0.42, 12750 (0.0) | 10.93, 38878 (0.0) | 5.56, 302 (+0.04) | 4.21, 114 (-0.15) | 7.17, 87 (-0.11) | 53.6, 85 (+0.15) | 45067 | 10104張 | 42.3 | 42.8 | 42.95 | 40.8 |
| 2026-01-16 | 0.42, 12828 (0.0) | 10.93, 38985 (-0.09) | 5.52, 300 (+0.04) | 4.36, 118 (-0.11) | 7.28, 88 (-0.19) | 53.45, 84 (+0.45) | 45180 | 15982張 | 42.2 | 41.2 | 44.55 | 40.2 |
| 2026-01-09 | 0.42, 12857 (-0.01) | 11.02, 39311 (-0.08) | 5.48, 298 (-0.04) | 4.47, 121 (-0.02) | 7.47, 89 (0.0) | 53.0, 80 (+0.15) | 45543 | 10840張 | 40.9 | 40.6 | 41.5 | 39.3 |
| 2026-01-02 | 0.43, 12970 (+0.01) | 11.1, 39759 (-0.09) | 5.52, 300 (-0.05) | 4.49, 121 (+0.1) | 7.47, 88 (+0.15) | 52.85, 81 (+0.3) | 45998 | 25512張 | 40.5 | 37.8 | 42.4 | 37.65 |
| 2025-12-26 | 0.42, 12693 (0.0) | 11.19, 39540 (+0.01) | 5.57, 304 (-0.01) | 4.39, 119 (-0.02) | 7.32, 88 (-0.09) | 52.55, 80 (+0.1) | 45947 | 3876張 | 37.1 | 38.2 | 38.2 | 36.8 |
| 2025-12-19 | 0.42, 12706 (0.0) | 11.18, 39596 (-0.06) | 5.58, 304 (+0.11) | 4.41, 119 (-0.13) | 7.41, 90 (+0.04) | 52.45, 80 (+0.06) | 46000 | 5463張 | 38.0 | 37.2 | 38.3 | 37.05 |
| 2025-12-12 | 0.42, 12728 (-0.01) | 11.24, 39761 (-0.02) | 5.47, 299 (0.0) | 4.54, 123 (0.0) | 7.37, 89 (+0.33) | 52.39, 81 (-0.29) | 46171 | 5841張 | 37.45 | 37.5 | 37.75 | 36.65 |
| 2025-12-05 | 0.43, 12818 (0.0) | 11.26, 39926 (+0.01) | 5.47, 299 (-0.04) | 4.54, 124 (+0.05) | 7.04, 84 (-0.08) | 52.68, 84 (+0.19) | 46339 | 7912張 | 37.65 | 38.05 | 38.6 | 37.15 |
| 2025-11-28 | 0.43, 12796 (0.0) | 11.25, 39898 (+0.01) | 5.51, 302 (+0.04) | 4.49, 121 (-0.1) | 7.12, 84 (+0.11) | 52.49, 83 (+0.03) | 46354 | 7725張 | 37.95 | 36.05 | 38.1 | 35.95 |
| 2025-11-21 | 0.43, 12884 (0.0) | 11.24, 39976 (-0.02) | 5.47, 300 (0.0) | 4.59, 124 (-0.04) | 7.01, 83 (+0.11) | 52.46, 83 (-0.13) | 46454 | 7124張 | 35.9 | 37.8 | 37.95 | 35.4 |
| 2025-11-14 | 0.43, 12986 (+0.02) | 11.26, 40148 (-0.31) | 5.47, 301 (+0.13) | 4.63, 127 (+0.54) | 6.9, 83 (-0.01) | 52.59, 85 (-1.73) | 46631 | 13905張 | 37.65 | 35.15 | 37.8 | 34.4 |
| 2025-11-07 | 0.41, 11998 (-0.02) | 11.57, 39531 (-0.65) | 5.34, 288 (-0.12) | 4.09, 109 (-0.13) | 6.91, 82 (-0.85) | 54.32, 82 (+2.79) | 45310 | 11299張 | 34.6 | 33.95 | 37.6 | 33.9 |
| 2025-10-31 | 0.43, 11975 (0.0) | 12.22, 39646 (-0.03) | 5.46, 282 (0.0) | 4.22, 109 (0.0) | 7.76, 86 (+0.17) | 51.53, 78 (-0.12) | 45476 | 7236張 | 33.95 | 34.6 | 34.7 | 33.1 |
| 2025-10-23 | 0.43, 11975 (0.0) | 12.25, 39817 (+0.01) | 5.46, 283 (+0.04) | 4.22, 109 (+0.01) | 7.59, 85 (+0.01) | 51.65, 79 (-0.03) | 45649 | 4242張 | 34.5 | 33.85 | 35.5 | 33.4 |
| 2025-10-17 | 0.43, 12011 (0.0) | 12.24, 39879 (-0.01) | 5.42, 280 (+0.06) | 4.21, 110 (-0.35) | 7.58, 85 (+0.3) | 51.68, 79 (-0.07) | 45717 | 5648張 | 33.85 | 34.05 | 34.85 | 33.55 |
| 2025-10-09 | 0.43, 11990 (0.0) | 12.25, 39932 (+0.06) | 5.36, 276 (-0.04) | 4.56, 118 (+0.32) | 7.28, 81 (-0.16) | 51.75, 79 (-0.46) | 45733 | 3966張 | 34.6 | 35.55 | 35.65 | 34.5 |
| 2025-10-03 | 0.43, 12092 (0.0) | 12.19, 39962 (+0.04) | 5.4, 276 (-0.03) | 4.24, 109 (+0.18) | 7.44, 84 (-0.16) | 52.21, 80 (-0.06) | 45687 | 9038張 | 35.7 | 38.9 | 39.55 | 35.6 |
| 2025-09-26 | 0.43, 12147 (0.0) | 12.15, 39956 (-0.04) | 5.43, 278 (-0.14) | 4.06, 105 (+0.02) | 7.6, 87 (-0.01) | 52.27, 79 (+0.15) | 45652 | 4013張 | 38.85 | 39.55 | 39.7 | 38.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.43, 12155 (-0.01) | 12.19, 40096 (-0.02) | 5.57, 286 (+0.18) | 4.04, 104 (-0.18) | 7.61, 86 (-0.16) | 52.12, 80 (+0.2) | 45820 | 4729張 | 39.5 | 38.7 | 39.55 | 38.1 |
| 2025-09-12 | 0.44, 12224 (0.0) | 12.21, 40298 (-0.08) | 5.39, 277 (+0.04) | 4.22, 108 (-0.1) | 7.77, 86 (+0.52) | 51.92, 79 (-0.41) | 46019 | 7972張 | 38.4 | 40.3 | 40.7 | 38.3 |
| 2025-09-05 | 0.44, 12273 (+0.01) | 12.29, 40726 (+0.24) | 5.35, 275 (+0.06) | 4.32, 110 (-0.06) | 7.25, 80 (-0.14) | 52.33, 80 (-0.19) | 46436 | 25217張 | 40.3 | 36.5 | 42.95 | 36.5 |
| 2025-08-29 | 0.43, 12185 (-0.01) | 12.05, 39689 (0.0) | 5.29, 272 (+0.03) | 4.38, 112 (+0.02) | 7.39, 81 (0.0) | 52.52, 80 (-0.07) | 45381 | 3540張 | 37.2 | 38.85 | 38.85 | 37.2 |
| 2025-08-22 | 0.44, 12209 (0.0) | 12.05, 39713 (-0.01) | 5.26, 272 (+0.05) | 4.36, 112 (-0.06) | 7.39, 82 (-0.05) | 52.59, 81 (+0.07) | 45411 | 4613張 | 38.85 | 37.75 | 39.0 | 36.45 |
| 2025-08-15 | 0.44, 12258 (0.0) | 12.06, 39829 (-0.02) | 5.21, 271 (-0.05) | 4.42, 113 (+0.04) | 7.44, 81 (-0.24) | 52.52, 80 (+0.33) | 45528 | 3607張 | 37.6 | 37.8 | 37.9 | 36.95 |
| 2025-08-08 | 0.44, 12233 (0.0) | 12.08, 39903 (-0.03) | 5.26, 274 (-0.02) | 4.38, 112 (-0.04) | 7.68, 84 (+0.33) | 52.19, 80 (-0.26) | 45622 | 2915張 | 37.95 | 37.6 | 39.1 | 37.25 |
| 2025-08-01 | 0.44, 12258 (0.0) | 12.11, 39970 (+0.01) | 5.28, 275 (+0.1) | 4.42, 113 (+0.03) | 7.35, 80 (-0.14) | 52.45, 79 (-0.02) | 45695 | 2026張 | 37.35 | 37.45 | 37.8 | 36.85 |
| 2025-07-25 | 0.44, 12329 (0.0) | 12.1, 40003 (-0.02) | 5.18, 269 (+0.06) | 4.39, 112 (0.0) | 7.49, 83 (+0.14) | 52.47, 79 (-0.11) | 45722 | 2011張 | 37.45 | 37.9 | 38.05 | 36.9 |
| 2025-07-18 | 0.44, 12358 (0.0) | 12.12, 40080 (0.0) | 5.12, 267 (+0.06) | 4.39, 112 (+0.01) | 7.35, 83 (-0.04) | 52.58, 80 (+0.05) | 45814 | 2235張 | 37.55 | 37.85 | 37.95 | 36.8 |
| 2025-07-11 | 0.44, 12402 (0.0) | 12.12, 40152 (-0.01) | 5.06, 264 (-0.05) | 4.38, 112 (-0.03) | 7.39, 82 (-0.05) | 52.53, 79 (+0.08) | 45883 | 2397張 | 37.8 | 36.75 | 37.95 | 36.45 |
| 2025-07-04 | 0.44, 12434 (0.0) | 12.13, 40227 (-0.01) | 5.11, 266 (-0.01) | 4.41, 113 (-0.02) | 7.44, 82 (+0.01) | 52.45, 78 (+0.05) | 45956 | 2343張 | 36.85 | 38.1 | 38.5 | 36.8 |
| 2025-06-27 | 0.44, 12457 (0.0) | 12.14, 40303 (-0.04) | 5.12, 266 (+0.06) | 4.43, 114 (+0.03) | 7.43, 82 (+0.01) | 52.4, 78 (+0.01) | 46045 | 1762張 | 38.05 | 37.3 | 38.8 | 37.05 |
| 2025-06-20 | 0.44, 12455 (0.0) | 12.18, 40397 (-0.02) | 5.06, 264 (-0.06) | 4.4, 114 (-0.02) | 7.42, 83 (-0.07) | 52.39, 78 (+0.12) | 46150 | 2697張 | 37.7 | 38.6 | 39.45 | 37.5 |
| 2025-06-13 | 0.44, 12476 (0.0) | 12.2, 40448 (-0.01) | 5.12, 267 (-0.13) | 4.42, 114 (+0.19) | 7.49, 83 (-0.21) | 52.27, 77 (+0.23) | 46205 | 5467張 | 38.45 | 40.5 | 40.8 | 38.3 |
| 2025-06-06 | 0.44, 12483 (0.0) | 12.21, 40521 (-0.08) | 5.25, 273 (+0.01) | 4.23, 109 (+0.04) | 7.7, 85 (+0.05) | 52.04, 77 (+0.14) | 46294 | 5799張 | 40.2 | 39.25 | 40.35 | 38.7 |
| 2025-05-29 | 0.44, 12469 (0.0) | 12.29, 40730 (-0.01) | 5.24, 273 (+0.05) | 4.19, 108 (-0.13) | 7.65, 85 (-0.34) | 51.9, 78 (+0.43) | 46544 | 6633張 | 40.35 | 39.85 | 41.5 | 38.6 |
| 2025-05-23 | 0.44, 12453 (0.0) | 12.3, 40735 (-0.0) | 5.19, 272 (-0.02) | 4.32, 111 (+0.16) | 7.99, 88 (-0.4) | 51.47, 77 (+0.24) | 46551 | 6165張 | 39.6 | 38.2 | 40.3 | 37.85 |
| 2025-05-16 | 0.44, 12497 (-0.01) | 12.3, 40711 (+0.01) | 5.21, 271 (0.0) | 4.16, 107 (+0.04) | 8.39, 92 (+0.18) | 51.23, 76 (-0.22) | 46528 | 5057張 | 38.0 | 35.5 | 38.85 | 35.3 |
| 2025-05-09 | 0.45, 12565 (0.0) | 12.29, 40776 (-0.02) | 5.21, 273 (-0.04) | 4.12, 106 (-0.08) | 8.21, 90 (+0.09) | 51.45, 77 (+0.03) | 46592 | 2848張 | 35.65 | 36.45 | 36.5 | 35.1 |
| 2025-05-02 | 0.45, 12582 (0.0) | 12.31, 40853 (+0.03) | 5.25, 275 (+0.02) | 4.2, 108 (-0.13) | 8.12, 89 (+0.11) | 51.42, 77 (-0.14) | 46684 | 2136張 | 36.3 | 34.45 | 36.6 | 34.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.45, 12667 (0.0) | 12.28, 40890 (+0.03) | 5.23, 276 (0.0) | 4.33, 111 (+0.13) | 8.01, 88 (-0.14) | 51.56, 77 (-0.05) | 46698 | 2542張 | 34.55 | 35.0 | 35.3 | 33.3 |
| 2025-04-18 | 0.45, 12707 (0.0) | 12.25, 40928 (-0.03) | 5.23, 275 (+0.07) | 4.2, 108 (-0.12) | 8.15, 90 (-0.03) | 51.61, 78 (+0.14) | 46738 | 4000張 | 34.9 | 34.3 | 35.5 | 34.2 |
| 2025-04-11 | 0.45, 12707 (0.0) | 12.28, 40958 (-0.1) | 5.16, 272 (-0.13) | 4.32, 110 (+0.02) | 8.18, 90 (+0.4) | 51.47, 77 (-0.17) | 46763 | 11953張 | 34.3 | 34.25 | 34.5 | 30.6 |
| 2025-04-02 | 0.45, 12692 (0.0) | 12.38, 41185 (-0.01) | 5.29, 278 (+0.01) | 4.3, 110 (+0.24) | 7.78, 85 (-0.56) | 51.64, 80 (+0.37) | 47020 | 4571張 | 38.05 | 37.8 | 38.15 | 36.3 |
| 2025-03-28 | 0.45, 12692 (0.0) | 12.39, 41300 (+0.03) | 5.28, 277 (-0.12) | 4.06, 105 (-0.17) | 8.34, 93 (+0.22) | 51.27, 78 (+0.05) | 47141 | 5711張 | 38.4 | 40.05 | 40.85 | 38.2 |
| 2025-03-21 | 0.45, 12660 (0.0) | 12.36, 41252 (-0.01) | 5.4, 281 (+0.08) | 4.23, 108 (-0.08) | 8.12, 91 (+0.3) | 51.22, 78 (-0.17) | 47104 | 2737張 | 40.05 | 40.35 | 40.7 | 40.0 |
| 2025-03-14 | 0.45, 12679 (0.0) | 12.37, 41297 (0.0) | 5.32, 277 (+0.09) | 4.31, 110 (+0.07) | 7.82, 88 (-0.15) | 51.39, 80 (+0.05) | 47163 | 3879張 | 40.25 | 40.3 | 40.9 | 39.6 |
| 2025-03-07 | 0.45, 12693 (0.0) | 12.37, 41323 (-0.05) | 5.23, 273 (0.0) | 4.24, 110 (-0.05) | 7.97, 90 (-0.04) | 51.34, 80 (+0.14) | 47193 | 4090張 | 40.3 | 40.1 | 41.4 | 40.1 |
| 2025-02-27 | 0.45, 12729 (0.0) | 12.42, 41448 (0.0) | 5.23, 274 (+0.03) | 4.29, 111 (-0.02) | 8.01, 90 (-0.17) | 51.2, 80 (+0.16) | 47323 | 3405張 | 41.35 | 41.1 | 41.75 | 41.0 |
| 2025-02-21 | 0.45, 12748 (0.0) | 12.42, 41457 (-0.01) | 5.2, 272 (+0.11) | 4.31, 112 (-0.05) | 8.18, 92 (+0.28) | 51.04, 79 (-0.29) | 47337 | 4438張 | 41.3 | 41.1 | 41.45 | 40.75 |
| 2025-02-14 | 0.45, 12778 (0.0) | 12.43, 41490 (+0.05) | 5.09, 266 (-0.08) | 4.36, 114 (+0.02) | 7.9, 90 (+0.29) | 51.33, 81 (-0.33) | 47366 | 6172張 | 41.05 | 40.85 | 41.3 | 40.05 |
| 2025-02-07 | 0.45, 12797 (0.0) | 12.38, 41429 (+0.03) | 5.17, 270 (+0.1) | 4.34, 113 (0.0) | 7.61, 87 (-0.09) | 51.66, 83 (-0.11) | 47299 | 8480張 | 40.8 | 40.25 | 41.3 | 39.65 |
| 2025-01-24 | 0.45, 12790 (-0.01) | 12.35, 41327 (+0.02) | 5.07, 266 (-0.11) | 4.34, 114 (+0.09) | 7.7, 88 (+0.22) | 51.77, 81 (-0.39) | 47176 | 3954張 | 40.25 | 40.55 | 41.0 | 39.65 |
| 2025-01-17 | 0.46, 12846 (0.0) | 12.33, 41376 (0.0) | 5.18, 270 (+0.07) | 4.25, 111 (+0.06) | 7.48, 86 (+0.02) | 52.16, 83 (-0.22) | 47190 | 5464張 | 40.5 | 42.5 | 42.8 | 40.3 |
| 2025-01-10 | 0.46, 12932 (0.0) | 12.33, 41490 (-0.04) | 5.11, 268 (-0.02) | 4.19, 110 (+0.09) | 7.46, 87 (+0.12) | 52.38, 82 (-0.05) | 47281 | 4377張 | 42.3 | 43.3 | 43.75 | 42.25 |
| 2025-01-03 | 0.46, 12942 (0.0) | 12.37, 41584 (0.0) | 5.13, 269 (-0.03) | 4.1, 108 (0.0) | 7.34, 87 (0.0) | 52.43, 82 (+0.02) | 47403 | 4394張 | 43.05 | 42.75 | 44.05 | 42.75 |
| 2024-12-27 | 0.46, 12940 (0.0) | 12.37, 41589 (-0.0) | 5.16, 270 (-0.02) | 4.1, 108 (-0.09) | 7.34, 87 (+0.18) | 52.41, 83 (-0.11) | 47415 | 4234張 | 42.8 | 42.0 | 43.35 | 41.8 |
| 2024-12-20 | 0.46, 12968 (0.0) | 12.37, 41624 (+0.01) | 5.18, 272 (+0.11) | 4.19, 110 (-0.05) | 7.16, 84 (-0.16) | 52.52, 84 (-0.04) | 47442 | 7721張 | 41.5 | 43.05 | 43.05 | 41.5 |
| 2024-12-13 | 0.46, 13010 (0.0) | 12.36, 41706 (+0.06) | 5.07, 266 (+0.02) | 4.24, 112 (+0.02) | 7.32, 86 (-0.09) | 52.56, 83 (-0.09) | 47503 | 11806張 | 42.95 | 43.1 | 45.6 | 42.85 |
| 2024-12-06 | 0.46, 12960 (0.0) | 12.3, 41543 (+0.37) | 5.05, 264 (+0.01) | 4.22, 111 (+0.03) | 7.41, 87 (-0.48) | 52.65, 83 (-0.59) | 47319 | 36124張 | 43.5 | 51.5 | 51.6 | 43.35 |
| 2024-11-29 | 0.46, 12990 (0.0) | 11.93, 40703 (-0.11) | 5.04, 262 (-0.08) | 4.19, 111 (-0.12) | 7.89, 92 (+0.23) | 53.24, 85 (+0.14) | 46281 | 6491張 | 50.6 | 50.3 | 51.5 | 49.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.46, 13017 (0.0) | 12.04, 40993 (-0.07) | 5.12, 267 (-0.03) | 4.31, 114 (+0.03) | 7.66, 88 (-0.2) | 53.1, 84 (+0.4) | 46588 | 11139張 | 50.2 | 49.55 | 51.6 | 48.15 |
| 2024-11-15 | 0.46, 12995 (0.0) | 12.11, 41119 (0.0) | 5.15, 269 (0.0) | 4.28, 113 (+0.12) | 7.86, 90 (-0.02) | 52.7, 83 (-0.11) | 46759 | 13217張 | 49.55 | 49.9 | 51.6 | 48.25 |
| 2024-11-08 | 0.46, 13030 (0.0) | 12.11, 41172 (-0.05) | 5.15, 269 (-0.07) | 4.16, 112 (-0.03) | 7.88, 92 (+0.08) | 52.81, 84 (0.0) | 46810 | 7317張 | 49.05 | 49.75 | 49.8 | 48.15 |
| 2024-11-01 | 0.46, 13063 (0.0) | 12.16, 41319 (+0.08) | 5.22, 272 (+0.07) | 4.19, 112 (-0.08) | 7.8, 90 (-0.32) | 52.81, 84 (+0.12) | 46932 | 12625張 | 49.75 | 50.6 | 51.4 | 48.3 |
| 2024-10-25 | 0.46, 13056 (0.0) | 12.08, 41060 (-0.12) | 5.15, 269 (+0.09) | 4.27, 115 (-0.02) | 8.12, 93 (+0.37) | 52.69, 84 (-0.08) | 46652 | 21125張 | 50.1 | 47.5 | 52.0 | 47.5 |
| 2024-10-18 | 0.46, 13038 (0.0) | 12.2, 41339 (-0.04) | 5.06, 264 (-0.09) | 4.29, 115 (+0.08) | 7.75, 91 (-0.07) | 52.77, 84 (+0.13) | 47003 | 6037張 | 47.3 | 46.0 | 48.3 | 45.75 |
| 2024-10-11 | 0.46, 13114 (0.0) | 12.24, 41532 (+0.02) | 5.15, 268 (+0.04) | 4.21, 113 (+0.03) | 7.82, 91 (-0.02) | 52.64, 84 (-0.1) | 47193 | 5296張 | 45.7 | 48.0 | 48.15 | 45.7 |
| 2024-10-04 | 0.46, 13147 (0.0) | 12.22, 41589 (+0.02) | 5.11, 266 (+0.11) | 4.18, 112 (+0.08) | 7.84, 92 (+0.09) | 52.74, 84 (-0.39) | 47238 | 9864張 | 47.3 | 49.4 | 49.8 | 47.0 |
| 2024-09-27 | 0.46, 13088 (0.0) | 12.2, 41505 (-0.07) | 5.0, 263 (-0.01) | 4.1, 111 (-0.18) | 7.75, 91 (+0.33) | 53.13, 87 (-0.09) | 47136 | 14214張 | 49.0 | 44.55 | 49.4 | 44.2 |
| 2024-09-20 | 0.46, 13094 (0.0) | 12.27, 41702 (+0.02) | 5.01, 263 (+0.04) | 4.28, 115 (-0.08) | 7.42, 87 (+0.07) | 53.22, 88 (-0.04) | 47329 | 5794張 | 44.5 | 44.85 | 46.45 | 44.45 |
| 2024-09-13 | 0.46, 13094 (0.0) | 12.25, 41599 (+0.02) | 4.97, 262 (-0.02) | 4.36, 117 (-0.02) | 7.35, 86 (-0.01) | 53.26, 88 (+0.08) | 47222 | 4645張 | 44.05 | 43.25 | 44.3 | 42.7 |
| 2024-09-06 | 0.46, 13109 (0.0) | 12.23, 41609 (+0.08) | 4.99, 261 (-0.07) | 4.38, 117 (+0.07) | 7.36, 85 (+0.08) | 53.18, 87 (-0.25) | 47232 | 7183張 | 43.45 | 47.45 | 47.45 | 43.0 |
| 2024-08-30 | 0.46, 13182 (0.0) | 12.15, 41553 (-0.02) | 5.06, 266 (-0.04) | 4.31, 114 (+0.03) | 7.28, 84 (-0.42) | 53.43, 88 (+0.49) | 47154 | 7946張 | 46.85 | 46.9 | 47.6 | 45.3 |
| 2024-08-23 | 0.46, 13249 (-0.01) | 12.17, 41669 (-0.03) | 5.1, 267 (+0.11) | 4.28, 113 (0.0) | 7.7, 88 (+0.05) | 52.94, 85 (-0.09) | 47267 | 8828張 | 46.9 | 46.8 | 48.3 | 46.25 |
| 2024-08-16 | 0.47, 13301 (0.0) | 12.2, 41784 (0.0) | 4.99, 260 (+0.05) | 4.28, 114 (-0.04) | 7.65, 87 (-0.07) | 53.03, 86 (+0.07) | 47376 | 8768張 | 46.6 | 45.25 | 47.8 | 45.05 |
| 2024-08-09 | 0.47, 13388 (-0.01) | 12.2, 41952 (+0.08) | 4.94, 257 (+0.05) | 4.32, 114 (+0.02) | 7.72, 88 (+0.69) | 52.96, 86 (-1.35) | 47566 | 24931張 | 45.2 | 45.55 | 46.35 | 40.1 |
| 2024-08-02 | 0.48, 13576 (0.0) | 12.12, 42045 (+0.17) | 4.89, 257 (-0.03) | 4.3, 113 (-0.11) | 7.03, 80 (-0.69) | 54.31, 87 (+0.66) | 47529 | 19806張 | 47.55 | 52.3 | 53.0 | 47.55 |
| 2024-07-26 | 0.48, 13691 (-0.01) | 11.95, 41805 (+0.07) | 4.92, 259 (-0.01) | 4.41, 115 (-0.08) | 7.72, 87 (+0.23) | 53.65, 82 (-0.34) | 47268 | 17585張 | 51.6 | 53.5 | 54.0 | 51.1 |
| 2024-07-19 | 0.49, 13767 (0.0) | 11.88, 41813 (-0.05) | 4.93, 261 (+0.07) | 4.49, 117 (+0.17) | 7.49, 86 (-0.55) | 53.99, 85 (+0.46) | 47274 | 30721張 | 53.5 | 56.3 | 58.3 | 53.5 |
| 2024-07-12 | 0.49, 13816 (-0.01) | 11.93, 41893 (-0.28) | 4.86, 258 (-0.04) | 4.32, 113 (-0.05) | 8.04, 91 (+0.23) | 53.53, 83 (+0.36) | 47364 | 39891張 | 55.7 | 57.9 | 59.6 | 53.5 |
| 2024-07-05 | 0.5, 13877 (+0.01) | 12.21, 42493 (-0.43) | 4.9, 258 (-0.04) | 4.37, 114 (-0.03) | 7.81, 89 (+0.33) | 53.17, 82 (+0.47) | 47994 | 62053張 | 57.6 | 55.2 | 59.3 | 54.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.49, 13664 (0.0) | 12.64, 43236 (+0.31) | 4.94, 257 (+0.09) | 4.4, 114 (-0.19) | 7.48, 84 (+0.13) | 52.7, 80 (-0.39) | 48865 | 43795張 | 54.4 | 55.2 | 56.2 | 52.4 |
| 2024-06-21 | 0.49, 13560 (+0.02) | 12.33, 42043 (-0.22) | 4.85, 254 (0.0) | 4.59, 119 (+0.21) | 7.35, 81 (-0.39) | 53.09, 80 (+0.85) | 47640 | 58414張 | 55.0 | 50.0 | 55.8 | 50.0 |
| 2024-06-14 | 0.47, 13188 (0.0) | 12.55, 41851 (-0.06) | 4.85, 252 (+0.05) | 4.38, 115 (-0.05) | 7.74, 84 (+0.32) | 52.24, 78 (-0.16) | 47620 | 15783張 | 49.4 | 49.15 | 49.6 | 47.1 |
| 2024-06-07 | 0.47, 13200 (0.0) | 12.61, 42134 (-0.14) | 4.8, 250 (-0.02) | 4.43, 115 (-0.02) | 7.42, 83 (-0.03) | 52.4, 81 (+0.7) | 47944 | 53914張 | 48.4 | 47.5 | 51.6 | 46.7 |
| 2024-05-31 | 0.47, 12961 (-0.01) | 12.75, 41825 (-0.52) | 4.82, 251 (-0.35) | 4.45, 116 (-0.17) | 7.45, 85 (-0.18) | 51.7, 78 (+1.95) | 47806 | 11238張 | 47.15 | 45.0 | 47.5 | 44.3 |
| 2024-05-24 | 0.48, 12986 (0.0) | 13.27, 41982 (-0.06) | 5.17, 258 (+0.04) | 4.62, 115 (+0.05) | 7.63, 84 (+0.29) | 49.75, 74 (-0.18) | 47964 | 7250張 | 45.0 | 46.3 | 46.35 | 44.8 |
| 2024-05-17 | 0.48, 12990 (0.0) | 13.33, 42148 (-0.1) | 5.13, 256 (-0.17) | 4.57, 115 (-0.01) | 7.34, 81 (+0.05) | 49.93, 75 (+0.28) | 48180 | 13396張 | 46.0 | 45.1 | 46.7 | 44.75 |
| 2024-05-10 | 0.48, 12982 (0.0) | 13.43, 42397 (-0.02) | 5.3, 264 (0.0) | 4.58, 115 (+0.1) | 7.29, 80 (+0.18) | 49.65, 75 (-0.07) | 48459 | 7997張 | 45.05 | 43.8 | 46.05 | 43.45 |
| 2024-05-03 | 0.48, 12991 (-0.01) | 13.45, 42505 (+0.05) | 5.3, 265 (+0.06) | 4.48, 112 (+0.11) | 7.11, 78 (-0.33) | 49.72, 75 (+0.04) | 48604 | 3679張 | 43.55 | 43.05 | 43.9 | 43.05 |
| 2024-04-26 | 0.49, 13051 (0.0) | 13.4, 42437 (-0.02) | 5.24, 262 (+0.11) | 4.37, 109 (+0.01) | 7.44, 81 (+0.02) | 49.68, 74 (-0.13) | 48520 | 5407張 | 42.95 | 42.05 | 44.3 | 41.9 |
| 2024-04-19 | 0.49, 13085 (0.0) | 13.42, 42506 (-0.01) | 5.13, 257 (-0.01) | 4.36, 109 (-0.01) | 7.42, 82 (-0.11) | 49.81, 75 (+0.13) | 48586 | 5836張 | 42.0 | 43.8 | 44.05 | 41.35 |
| 2024-04-12 | 0.49, 13068 (0.0) | 13.43, 42533 (+0.04) | 5.14, 256 (+0.07) | 4.37, 110 (-0.1) | 7.53, 83 (+0.01) | 49.68, 74 (-0.02) | 48613 | 7240張 | 43.8 | 43.0 | 45.3 | 43.0 |
| 2024-04-03 | 0.49, 13099 (0.0) | 13.39, 42475 (0.0) | 5.07, 252 (-0.04) | 4.47, 112 (+0.11) | 7.52, 83 (-0.02) | 49.7, 74 (-0.03) | 48549 | 2436張 | 43.1 | 43.3 | 43.95 | 42.75 |
| 2024-03-29 | 0.49, 13121 (0.0) | 13.39, 42485 (+0.02) | 5.11, 254 (+0.1) | 4.36, 110 (-0.16) | 7.54, 83 (-0.29) | 49.73, 74 (+0.36) | 48567 | 3929張 | 43.25 | 43.5 | 44.15 | 43.15 |
| 2024-03-22 | 0.49, 13164 (0.0) | 13.37, 42526 (+0.04) | 5.01, 250 (+0.02) | 4.52, 114 (-0.05) | 7.83, 85 (-0.09) | 49.37, 72 (-0.07) | 48619 | 6531張 | 43.35 | 42.85 | 43.35 | 42.1 |
| 2024-03-15 | 0.49, 13235 (0.0) | 13.33, 42599 (+0.05) | 4.99, 249 (+0.05) | 4.57, 114 (+0.1) | 7.92, 86 (-0.05) | 49.44, 72 (-0.28) | 48665 | 12154張 | 42.85 | 45.15 | 45.6 | 42.05 |
| 2024-03-08 | 0.49, 13269 (0.0) | 13.28, 42543 (-0.02) | 4.94, 247 (-0.08) | 4.47, 113 (+0.01) | 7.97, 88 (-0.05) | 49.72, 72 (+0.11) | 48580 | 8705張 | 45.15 | 47.7 | 47.7 | 44.7 |
| 2024-03-01 | 0.49, 13324 (0.0) | 13.3, 42730 (-0.11) | 5.02, 251 (+0.08) | 4.46, 113 (-0.21) | 8.02, 88 (+0.35) | 49.61, 72 (+0.03) | 48767 | 9157張 | 47.35 | 45.65 | 48.2 | 45.5 |
| 2024-02-23 | 0.49, 13291 (-0.01) | 13.41, 42884 (-0.03) | 4.94, 250 (-0.11) | 4.67, 118 (-0.07) | 7.67, 85 (+0.04) | 49.58, 72 (+0.14) | 48950 | 7727張 | 45.65 | 46.5 | 47.45 | 45.45 |
| 2024-02-16 | 0.5, 13316 (+0.01) | 13.44, 42985 (-0.02) | 5.05, 255 (+0.01) | 4.74, 119 (-0.03) | 7.63, 84 (+0.04) | 49.44, 72 (+0.06) | 49045 | 2913張 | 46.4 | 45.95 | 46.65 | 45.8 |
| 2024-02-07 | 0.49, 13307 (0.0) | 13.46, 43043 (+0.04) | 5.04, 254 (+0.08) | 4.77, 120 (-0.07) | 7.59, 84 (-0.11) | 49.38, 72 (+0.06) | 49116 | 1339張 | 45.45 | 45.4 | 45.7 | 44.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.49, 13252 (-0.01) | 13.42, 42915 (+0.01) | 4.96, 250 (-0.05) | 4.84, 122 (+0.05) | 7.7, 85 (+0.13) | 49.32, 72 (-0.2) | 48991 | 6029張 | 45.45 | 46.5 | 46.75 | 45.3 |
| 2024-01-26 | 0.5, 13291 (+0.01) | 13.41, 42978 (-0.05) | 5.01, 252 (-0.03) | 4.79, 121 (+0.09) | 7.57, 85 (-0.05) | 49.52, 73 (+0.2) | 49034 | 17422張 | 46.2 | 46.45 | 49.25 | 46.05 |
| 2024-01-19 | 0.49, 13310 (0.0) | 13.46, 43159 (-0.1) | 5.04, 253 (-0.14) | 4.7, 118 (+0.05) | 7.62, 85 (+0.14) | 49.32, 72 (+0.07) | 49267 | 10938張 | 45.7 | 45.0 | 46.9 | 44.75 |
| 2024-01-12 | 0.49, 13337 (-0.01) | 13.56, 43321 (-0.02) | 5.18, 261 (+0.04) | 4.65, 117 (+0.01) | 7.48, 84 (-0.15) | 49.25, 72 (+0.08) | 49442 | 4740張 | 44.9 | 44.35 | 45.3 | 43.2 |
| 2024-01-05 | 0.5, 13400 (0.0) | 13.58, 43413 (+0.02) | 5.14, 260 (-0.05) | 4.64, 117 (+0.12) | 7.63, 86 (-0.27) | 49.17, 72 (+0.23) | 49524 | 2544張 | 44.4 | 44.55 | 44.75 | 43.9 |
| 2023-12-29 | 0.5, 13415 (0.0) | 13.56, 43409 (+0.09) | 5.19, 262 (-0.05) | 4.52, 114 (-0.05) | 7.9, 89 (+0.05) | 48.94, 71 (-0.04) | 49519 | 6915張 | 44.3 | 44.65 | 44.9 | 43.85 |
| 2023-12-22 | 0.5, 13452 (0.0) | 13.47, 43369 (+0.07) | 5.24, 264 (0.0) | 4.57, 115 (-0.15) | 7.85, 89 (+0.13) | 48.98, 71 (-0.17) | 49480 | 4545張 | 44.3 | 45.25 | 45.5 | 44.2 |
| 2023-12-15 | 0.5, 13470 (0.0) | 13.4, 43308 (-0.05) | 5.24, 265 (+0.02) | 4.72, 118 (+0.07) | 7.72, 87 (-0.09) | 49.15, 72 (+0.16) | 49399 | 4633張 | 45.25 | 46.8 | 46.8 | 45.25 |
| 2023-12-08 | 0.5, 13528 (0.0) | 13.45, 43525 (-0.11) | 5.22, 263 (-0.04) | 4.65, 117 (+0.13) | 7.81, 87 (+0.05) | 48.99, 72 (+0.07) | 49639 | 6190張 | 46.5 | 46.5 | 47.0 | 45.8 |
| 2023-12-01 | 0.5, 13650 (-0.01) | 13.56, 43900 (-0.05) | 5.26, 264 (-0.03) | 4.52, 114 (-0.12) | 7.76, 87 (+0.14) | 48.92, 72 (+0.03) | 50053 | 8071張 | 46.05 | 45.0 | 46.45 | 44.8 |
| 2023-11-24 | 0.51, 13679 (0.0) | 13.61, 43929 (0.0) | 5.29, 267 (+0.02) | 4.64, 117 (-0.01) | 7.62, 86 (+0.22) | 48.89, 72 (-0.21) | 50082 | 3957張 | 44.7 | 43.65 | 44.75 | 43.65 |
| 2023-11-17 | 0.51, 13649 (+0.01) | 13.61, 43916 (+0.08) | 5.27, 265 (-0.09) | 4.65, 117 (+0.08) | 7.4, 84 (+0.33) | 49.1, 73 (-0.47) | 50066 | 11717張 | 43.65 | 44.25 | 44.4 | 40.8 |
| 2023-11-10 | 0.5, 13266 (0.0) | 13.53, 43445 (+0.1) | 5.36, 270 (-0.01) | 4.57, 116 (-0.04) | 7.07, 80 (-0.04) | 49.57, 76 (-0.14) | 49599 | 8246張 | 45.25 | 45.3 | 46.3 | 44.7 |
| 2023-11-03 | 0.5, 13347 (0.0) | 13.43, 43337 (+0.08) | 5.37, 270 (0.0) | 4.61, 116 (+0.1) | 7.11, 80 (-0.23) | 49.71, 76 (+0.04) | 49473 | 9146張 | 45.25 | 47.45 | 47.9 | 45.05 |
| 2023-10-27 | 0.5, 13383 (-0.01) | 13.35, 43175 (-0.04) | 5.37, 271 (-0.1) | 4.51, 115 (+0.07) | 7.34, 82 (+0.26) | 49.67, 76 (-0.13) | 49313 | 7795張 | 46.9 | 45.0 | 47.15 | 44.7 |
| 2023-10-20 | 0.51, 13464 (-0.01) | 13.39, 43350 (+0.07) | 5.47, 275 (0.0) | 4.44, 113 (+0.03) | 7.08, 80 (+0.05) | 49.8, 77 (-0.1) | 49510 | 5937張 | 45.15 | 45.5 | 45.9 | 44.2 |
| 2023-10-13 | 0.52, 13723 (+0.03) | 13.32, 43538 (-1.16) | 5.47, 276 (-0.02) | 4.41, 111 (+0.47) | 7.03, 80 (-0.45) | 49.9, 78 (+0.35) | 49703 | 3343張 | 45.5 | 45.5 | 45.9 | 45.0 |
| 2023-10-06 | 0.49, 12467 (0.0) | 14.48, 42652 (+0.03) | 5.49, 253 (+0.04) | 3.94, 89 (-0.12) | 7.48, 79 (0.0) | 49.55, 71 (-0.04) | 47906 | 4344張 | 45.35 | 46.6 | 46.65 | 45.05 |
| 2023-09-28 | 0.49, 12407 (-0.03) | 14.45, 42556 (-0.78) | 5.45, 252 (-0.15) | 4.06, 92 (-0.11) | 7.48, 79 (-0.47) | 49.59, 68 (+2.6) | 47784 | 2830張 | 45.85 | 45.55 | 46.15 | 45.05 |