股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	19.49 (-0.12)	5.02 (0.0)	0.75 (-0.01)	-196	11.75	8	0.48	-5	0.3	1668	125.0	129.0	130.0	125.0
2026-07-16	19.61 (-0.28)	5.02 (+0.13)	0.76 (0.0)	-333	24.22	209	15.2	0	0.0	1375	131.5	133.0	133.0	130.5
2026-07-15	19.89 (-0.23)	4.89 (-0.12)	0.76 (0.0)	-543	28.52	-208	10.92	-5	0.26	1904	134.0	136.0	136.0	132.0
2026-07-14	20.12 (-0.15)	5.01 (+0.21)	0.76 (+0.01)	-650	27.71	365	15.56	15	0.64	2346	135.5	138.5	138.5	129.5
2026-07-13	20.27 (+0.08)	4.8 (+0.14)	0.75 (-0.14)	88	3.53	229	9.17	-226	9.05	2496	138.0	140.5	141.5	134.5
2026-07-09	20.19 (+0.1)	4.66 (+0.01)	0.89 (-0.2)	172	3.64	20	0.42	-339	7.18	4721	139.5	145.0	145.0	138.5
2026-07-08	20.09 (-0.29)	4.65 (+0.06)	1.09 (+0.08)	-316	10.84	96	3.29	135	4.63	2914	153.5	151.0	155.0	151.0
2026-07-07	20.38 (-0.55)	4.59 (0.0)	1.01 (+0.05)	-676	25.42	-2	0.08	87	3.27	2659	153.0	158.0	158.0	152.5
2026-07-06	20.93 (-0.42)	4.59 (+0.05)	0.96 (+0.06)	-841	44.24	82	4.31	87	4.58	1901	158.0	160.0	161.0	156.5
2026-07-03	21.35 (-0.62)	4.54 (+0.14)	0.9 (+0.04)	-933	47.72	236	12.07	69	3.53	1955	160.0	159.0	160.5	158.5
2026-07-02	21.97 (-0.39)	4.4 (+0.15)	0.86 (+0.02)	-976	38.32	243	9.54	35	1.37	2547	162.0	160.5	162.0	157.0
2026-07-01	22.36 (-0.7)	4.25 (+1.13)	0.84 (0.0)	-660	15.04	1873	42.68	3	0.07	4388	163.5	161.0	164.0	160.0
2026-06-30	23.06 (+0.26)	3.12 (+0.03)	0.84 (0.0)	288	15.52	49	2.64	-8	0.43	1856	159.0	159.0	161.0	157.5
2026-06-29	22.8 (-0.17)	3.09 (+0.07)	0.84 (-0.01)	45	2.36	121	6.35	-12	0.63	1906	157.5	154.5	159.0	153.0
2026-06-26	22.97 (-0.28)	3.02 (+0.03)	0.85 (-0.04)	-660	11.51	45	0.78	-58	1.01	5735	154.5	166.5	167.5	154.5
2026-06-25	23.25 (+0.69)	2.99 (+0.01)	0.89 (+0.04)	882	12.13	19	0.26	69	0.95	7270	168.5	166.0	171.0	163.5
2026-06-24	22.56 (-0.32)	2.98 (+0.04)	0.85 (+0.05)	-307	4.57	72	1.07	76	1.13	6715	166.0	161.0	170.5	158.5
2026-06-23	22.88 (+0.12)	2.94 (+0.08)	0.8 (+0.01)	208	4.64	130	2.9	15	0.33	4487	161.0	163.0	166.0	158.5
2026-06-22	22.76 (+0.11)	2.86 (+0.02)	0.79 (0.0)	396	13.53	35	1.2	5	0.17	2926	160.5	161.0	164.5	159.5
2026-06-18	22.65 (+0.41)	2.84 (0.0)	0.79 (0.0)	792	20.98	-4	0.11	-3	0.08	3775	157.5	154.0	158.0	153.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	22.24 (+0.1)	2.84 (+0.06)	0.79 (+0.03)	230	11.13	98	4.74	53	2.57	2066	151.5	148.0	152.0	146.5
2026-06-16	22.14 (-0.02)	2.78 (0.0)	0.76 (0.0)	-196	8.55	-2	0.09	-3	0.13	2292	150.0	152.0	156.0	148.5
2026-06-15	22.16 (+0.09)	2.78 (0.0)	0.76 (-0.01)	-315	3.39	11	0.12	-17	0.18	9289	150.5	165.0	168.0	148.0
2026-06-12	22.07 (-0.01)	2.78 (0.0)	0.77 (+0.06)	-73	1.56	-4	0.09	90	1.93	4672	153.0	149.5	153.0	146.0
2026-06-11	22.08 (-0.09)	2.78 (0.0)	0.71 (0.0)	-218	12.78	6	0.35	6	0.35	1706	139.5	135.0	142.0	134.0
2026-06-10	22.17 (-0.24)	2.78 (0.0)	0.71 (0.0)	-400	31.08	-9	0.7	3	0.23	1287	136.5	140.0	141.5	136.5
2026-06-09	22.41 (-0.37)	2.78 (-0.01)	0.71 (-0.01)	-1022	29.31	-8	0.23	-14	0.4	3487	140.5	141.5	141.5	135.0
2026-06-08	22.78 (-0.39)	2.79 (0.0)	0.72 (0.0)	-810	35.11	-6	0.26	-1	0.04	2307	142.5	141.5	144.0	139.0
2026-06-05	23.17 (+0.34)	2.79 (-0.01)	0.72 (0.0)	981	37.39	-10	0.38	-5	0.19	2624	152.0	151.5	153.0	149.5
2026-06-04	22.83 (+0.14)	2.8 (+0.01)	0.72 (0.0)	105	9.85	2	0.19	-1	0.09	1066	150.5	150.0	151.0	149.0
2026-06-03	22.69 (+0.06)	2.79 (+0.09)	0.72 (0.0)	87	6.59	161	12.19	1	0.08	1321	151.0	152.5	152.5	150.0
2026-06-02	22.63 (0.0)	2.7 (+0.18)	0.72 (0.0)	-22	0.86	292	11.38	-3	0.12	2567	151.0	152.0	153.5	148.5
2026-06-01	22.63 (-0.82)	2.52 (+0.45)	0.72 (-0.01)	-1373	47.33	746	25.72	-6	0.21	2901	152.5	154.0	154.0	149.5
2026-05-29	23.45 (-0.59)	2.07 (+0.02)	0.73 (+0.01)	-1000	27.69	45	1.25	13	0.36	3611	154.0	151.0	154.0	148.5
2026-05-28	24.04 (+0.26)	2.05 (+0.01)	0.72 (0.0)	422	15.75	16	0.6	-4	0.15	2680	148.5	153.0	156.0	148.0
2026-05-27	23.78 (+0.16)	2.04 (0.0)	0.72 (0.0)	417	12.89	-9	0.28	10	0.31	3236	153.0	152.0	153.5	149.0
2026-05-26	23.62 (+0.78)	2.04 (-0.05)	0.72 (+0.01)	1307	46.04	-87	3.06	6	0.21	2839	151.0	148.5	151.5	147.0
2026-05-25	22.84 (-0.26)	2.09 (0.0)	0.71 (+0.01)	-478	13.95	2	0.06	14	0.41	3426	148.5	151.5	152.5	148.0
2026-05-22	23.1 (+0.93)	2.09 (-0.01)	0.7 (+0.03)	1542	33.18	-6	0.13	49	1.05	4648	148.0	146.0	149.0	143.0
2026-05-21	22.17 (+1.85)	2.1 (+0.01)	0.67 (+0.05)	3044	47.72	7	0.11	97	1.52	6379	145.0	140.0	147.0	138.5
2026-05-20	20.32 (+0.24)	2.09 (-0.01)	0.62 (+0.01)	387	14.69	-7	0.27	16	0.61	2634	138.0	134.5	141.5	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	20.08 (-0.26)	2.1 (0.0)	0.61 (0.0)	-455	25.53	-5	0.28	-2	0.11	1782	134.0	136.0	138.0	133.5
2026-05-18	20.34 (-0.1)	2.1 (0.0)	0.61 (0.0)	-83	6.77	-10	0.82	-6	0.49	1226	135.5	135.0	136.0	132.0
2026-05-15	20.44 (-0.25)	2.1 (0.0)	0.61 (0.0)	-350	11.42	-1	0.03	1	0.03	3064	136.0	141.0	142.0	135.0
2026-05-14	20.69 (+0.56)	2.1 (-0.02)	0.61 (0.0)	955	42.92	-16	0.72	-6	0.27	2225	139.0	137.5	141.0	137.5
2026-05-13	20.13 (-0.39)	2.12 (0.0)	0.61 (-0.01)	-637	28.48	-4	0.18	-6	0.27	2237	137.5	139.0	140.0	135.5
2026-05-12	20.52 (+0.02)	2.12 (0.0)	0.62 (+0.01)	37	0.49	-8	0.11	11	0.15	7534	140.0	144.0	146.5	137.5
2026-05-11	20.5 (-0.16)	2.12 (-0.01)	0.61 (0.0)	-184	5.23	-11	0.31	4	0.11	3516	139.0	139.0	139.0	136.0
2026-05-08	20.66 (+0.85)	2.13 (0.0)	0.61 (0.0)	1440	14.92	-8	0.08	2	0.02	9650	135.5	132.0	140.5	131.5
2026-05-07	19.81 (+0.15)	2.13 (-0.01)	0.61 (0.0)	328	20.16	-10	0.61	-8	0.49	1627	131.5	133.5	133.5	131.5
2026-05-06	19.66 (+0.03)	2.14 (0.0)	0.61 (0.0)	0	0.0	-6	0.3	-8	0.4	2001	132.5	133.0	133.5	131.0
2026-05-05	19.63 (+0.22)	2.14 (+0.01)	0.61 (0.0)	388	15.5	25	1.0	14	0.56	2504	131.0	127.5	131.5	127.0
2026-05-04	19.41 (+0.38)	2.13 (+0.02)	0.61 (+0.01)	674	46.64	22	1.52	5	0.35	1445	127.0	125.5	128.5	125.5
2026-04-30	19.03 (-0.09)	2.11 (0.0)	0.6 (-0.01)	198	16.71	0	0.0	-19	1.6	1185	124.0	125.5	126.0	123.5
2026-04-29	19.12 (-0.02)	2.11 (0.0)	0.61 (0.0)	-67	14.14	0	0.0	4	0.84	474	124.0	124.0	124.0	122.5
2026-04-28	19.14 (-0.14)	2.11 (-0.01)	0.61 (0.0)	-296	32.96	-5	0.56	2	0.22	898	123.5	124.0	124.5	123.0
2026-04-27	19.28 (-0.16)	2.12 (-0.01)	0.61 (+0.01)	-290	27.36	-14	1.32	24	2.26	1060	124.5	127.5	127.5	123.5
2026-04-24	19.44 (+0.14)	2.13 (+0.06)	0.6 (0.0)	196	17.13	93	8.13	1	0.09	1144	125.5	124.0	126.5	124.0
2026-04-23	19.3 (-0.29)	2.07 (-0.01)	0.6 (-0.01)	-622	25.27	-8	0.33	-17	0.69	2461	123.5	130.5	130.5	122.0
2026-04-22	19.59 (+0.37)	2.08 (0.0)	0.61 (+0.01)	581	19.71	-5	0.17	18	0.61	2947	128.5	124.5	129.0	124.5
2026-04-21	19.22 (+0.16)	2.08 (-0.01)	0.6 (+0.01)	268	32.21	-16	1.92	2	0.24	832	124.0	123.5	124.0	122.0
2026-04-20	19.06 (-0.23)	2.09 (+0.92)	0.59 (0.0)	-154	18.08	-15	1.76	0	0.0	852	123.5	124.5	124.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	19.29 (+0.04)	1.17 (-0.01)	0.59 (-0.01)	22	2.13	-22	2.13	-4	0.39	1033	124.0	123.0	124.5	123.0
2026-04-16	19.25 (+0.36)	1.18 (-0.01)	0.6 (0.0)	570	47.22	-15	1.24	0	0.0	1207	122.5	121.0	123.5	121.0
2026-04-15	18.89 (+0.06)	1.19 (-0.01)	0.6 (0.0)	31	4.53	-14	2.04	0	0.0	685	121.0	121.5	122.0	120.5
2026-04-14	18.83 (+0.07)	1.2 (-0.01)	0.6 (0.0)	118	11.9	-7	0.71	1	0.1	992	120.5	120.0	120.5	119.0
2026-04-13	18.76 (+0.1)	1.21 (-0.07)	0.6 (0.0)	162	19.52	-125	15.06	0	0.0	830	119.0	119.0	120.0	117.5
2026-04-10	18.66 (+0.08)	1.28 (-0.01)	0.6 (0.0)	139	21.72	-11	1.72	0	0.0	640	118.5	118.5	120.0	118.5
2026-04-09	18.58 (+0.06)	1.29 (-0.01)	0.6 (0.0)	-25	3.32	-13	1.73	-4	0.53	753	118.5	119.0	119.5	117.5
2026-04-08	18.52 (+0.21)	1.3 (0.0)	0.6 (+0.01)	305	36.66	0	0.0	6	0.72	832	118.0	117.5	118.5	117.0
2026-04-07	18.31 (-0.1)	1.3 (+0.01)	0.59 (-0.01)	42	8.48	16	3.23	-1	0.2	495	116.0	116.0	117.0	115.5
2026-04-02	18.41 (-0.21)	1.29 (+0.02)	0.6 (0.0)	-165	32.87	32	6.37	0	0.0	502	115.5	116.5	116.5	115.0
2026-04-01	18.62 (+0.05)	1.27 (+0.03)	0.6 (+0.01)	-52	8.28	48	7.64	9	1.43	628	116.0	116.0	116.5	115.0
2026-03-31	18.57 (-0.15)	1.24 (0.0)	0.59 (0.0)	-299	41.7	0	0.0	2	0.28	717	114.5	115.0	116.0	114.0
2026-03-30	18.72 (-0.09)	1.24 (0.0)	0.59 (0.0)	-198	51.3	0	0.0	-5	1.3	386	115.5	116.0	116.5	115.5
2026-03-27	18.81 (+0.01)	1.24 (0.0)	0.59 (0.0)	57	13.54	-1	0.24	3	0.71	421	117.5	115.5	117.5	115.5
2026-03-26	18.8 (+0.03)	1.24 (0.0)	0.59 (0.0)	15	3.6	-2	0.48	1	0.24	417	116.0	117.0	118.0	116.0
2026-03-25	18.77 (-0.16)	1.24 (0.0)	0.59 (0.0)	-304	49.75	0	0.0	4	0.65	611	117.0	118.0	118.0	116.0
2026-03-24	18.93 (-0.23)	1.24 (0.0)	0.59 (0.0)	-428	37.12	-3	0.26	2	0.17	1153	117.0	117.5	117.5	114.5
2026-03-23	19.16 (-0.07)	1.24 (0.0)	0.59 (0.0)	-143	21.12	-3	0.44	-11	1.62	677	115.5	115.5	117.5	114.5
2026-03-20	19.23 (-0.11)	1.24 (0.0)	0.59 (0.0)	-215	25.81	-1	0.12	-4	0.48	833	117.5	118.0	119.5	117.5
2026-03-19	19.34 (-0.23)	1.24 (-0.01)	0.59 (-0.01)	-265	46.09	-5	0.87	-1	0.17	575	117.5	118.0	118.5	117.5
2026-03-18	19.57 (-0.12)	1.25 (0.0)	0.6 (+0.01)	-156	20.26	-6	0.78	6	0.78	770	119.0	119.5	120.0	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	19.69 (-0.05)	1.25 (0.0)	0.59 (0.0)	-24	2.92	-6	0.73	6	0.73	822	118.5	118.0	119.5	118.0
2026-03-16	19.74 (-0.15)	1.25 (-0.01)	0.59 (+0.01)	-346	46.51	-3	0.4	7	0.94	744	117.5	119.0	119.0	117.5
2026-03-13	19.89 (-0.22)	1.26 (0.0)	0.58 (-0.01)	-521	55.9	-4	0.43	-6	0.64	932	118.5	118.5	119.5	118.0
2026-03-12	20.11 (-0.06)	1.26 (0.0)	0.59 (0.0)	-297	23.7	-5	0.4	2	0.16	1253	120.0	119.0	120.5	117.0
2026-03-11	20.17 (-0.35)	1.26 (-0.01)	0.59 (-0.05)	-506	48.51	-8	0.77	-93	8.92	1043	119.0	119.0	119.5	118.0
2026-03-10	20.52 (-0.16)	1.27 (0.0)	0.64 (0.0)	-419	35.48	-3	0.25	-3	0.25	1181	118.0	117.0	118.0	115.0
2026-03-09	20.68 (-0.51)	1.27 (+0.01)	0.64 (-0.01)	-882	56.36	6	0.38	-17	1.09	1565	114.5	114.5	115.5	112.0
2026-03-06	21.19 (+0.08)	1.26 (0.0)	0.65 (0.0)	147	28.6	-1	0.19	4	0.78	514	120.5	118.0	121.0	117.5
2026-03-05	21.11 (+0.08)	1.26 (0.0)	0.65 (-0.01)	66	9.61	-1	0.15	-6	0.87	687	119.0	118.5	119.5	117.0
2026-03-04	21.03 (-0.41)	1.26 (-0.01)	0.66 (0.0)	-841	56.41	-5	0.34	-11	0.74	1491	116.5	120.0	120.0	115.5
2026-03-03	21.44 (-0.14)	1.27 (0.0)	0.66 (0.0)	-316	30.21	-3	0.29	1	0.1	1046	122.0	122.5	123.0	119.5
2026-03-02	21.58 (+0.01)	1.27 (0.0)	0.66 (0.0)	68	11.6	-6	1.02	-3	0.51	586	122.0	120.5	122.5	120.0
2026-02-26	21.57 (-0.13)	1.27 (-0.01)	0.66 (0.0)	-247	23.04	-7	0.65	7	0.65	1072	123.0	126.0	126.0	122.5
2026-02-25	21.7 (+0.12)	1.28 (-0.01)	0.66 (0.0)	183	18.21	-18	1.79	0	0.0	1005	123.5	122.5	123.5	121.5
2026-02-24	21.58 (-0.01)	1.29 (0.0)	0.66 (0.0)	-11	1.66	-6	0.91	3	0.45	661	121.5	120.0	122.0	120.0
2026-02-23	21.59 (+0.14)	1.29 (-0.01)	0.66 (0.0)	271	33.25	-8	0.98	0	0.0	815	121.5	121.0	122.0	119.0
2026-02-11	21.45 (-0.18)	1.3 (0.0)	0.66 (+0.01)	-121	25.16	0	0.0	9	1.87	481	119.5	120.5	120.5	119.0
2026-02-10	21.63 (+0.08)	1.3 (0.0)	0.65 (0.0)	220	35.71	-1	0.16	-1	0.16	616	120.0	121.0	121.5	120.0
2026-02-09	21.55 (+0.53)	1.3 (0.0)	0.65 (0.0)	821	54.7	0	0.0	6	0.4	1501	120.5	118.5	121.5	118.5
2026-02-06	21.02 (-0.21)	1.3 (0.0)	0.65 (0.0)	-427	48.19	1	0.11	-2	0.23	886	115.5	117.0	117.0	114.0
2026-02-05	21.23 (-0.03)	1.3 (0.0)	0.65 (0.0)	-192	30.77	-3	0.48	0	0.0	624	117.5	118.5	119.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	21.26 (-0.19)	1.3 (0.0)	0.65 (0.0)	-344	28.2	0	0.0	-3	0.25	1220	120.0	118.0	120.0	116.5
2026-02-03	21.45 (+0.13)	1.3 (0.0)	0.65 (0.0)	213	36.85	-4	0.69	0	0.0	578	118.0	118.0	118.5	116.5
2026-02-02	21.32 (-0.11)	1.3 (-0.13)	0.65 (-0.01)	-228	18.8	-210	17.31	-19	1.57	1213	117.0	119.5	119.5	115.0
2026-01-30	21.43 (-0.1)	1.43 (+0.01)	0.66 (0.0)	-276	23.92	6	0.52	2	0.17	1154	120.0	119.5	120.5	117.0
2026-01-29	21.53 (+0.09)	1.42 (-0.01)	0.66 (0.0)	136	21.18	-6	0.93	3	0.47	642	120.0	121.5	121.5	119.5
2026-01-28	21.44 (+0.1)	1.43 (0.0)	0.66 (0.0)	145	14.44	1	0.1	1	0.1	1004	121.0	122.0	123.5	120.5
2026-01-27	21.34 (-0.07)	1.43 (0.0)	0.66 (0.0)	-122	9.83	-12	0.97	-4	0.32	1241	122.0	122.0	123.0	120.0
2026-01-26	21.41 (-0.18)	1.43 (-0.05)	0.66 (0.0)	-355	18.65	-83	4.36	0	0.0	1903	122.0	120.5	122.5	118.5
2026-01-23	21.59 (-0.22)	1.48 (-0.07)	0.66 (0.0)	-354	26.01	-108	7.94	1	0.07	1361	121.5	121.5	122.0	119.0
2026-01-22	21.81 (-0.18)	1.55 (-0.06)	0.66 (0.0)	-345	11.42	-106	3.51	-1	0.03	3020	121.0	122.0	126.0	121.0
2026-01-21	21.99 (0.0)	1.61 (-0.92)	0.66 (0.0)	-54	6.62	-8	0.98	0	0.0	816	118.5	118.5	119.5	118.0
2026-01-20	21.99 (-0.11)	2.53 (-0.05)	0.66 (0.0)	-104	11.52	-83	9.19	-6	0.66	903	118.5	118.5	119.5	117.0
2026-01-19	22.1 (+0.17)	2.58 (+0.04)	0.66 (-0.01)	272	29.06	67	7.16	-4	0.43	936	118.0	116.0	118.5	116.0
2026-01-16	21.93 (+0.1)	2.54 (+0.01)	0.67 (0.0)	109	16.74	14	2.15	0	0.0	651	115.5	115.5	116.0	114.5
2026-01-15	21.83 (-0.26)	2.53 (-0.02)	0.67 (0.0)	-448	51.49	-28	3.22	-6	0.69	870	115.5	116.0	116.0	114.5
2026-01-14	22.09 (+0.35)	2.55 (-0.05)	0.67 (0.0)	571	29.68	-79	4.11	2	0.1	1924	116.0	116.5	117.5	115.0
2026-01-13	21.74 (-0.2)	2.6 (-0.02)	0.67 (+0.01)	-15	1.4	-44	4.12	10	0.94	1068	116.0	117.0	117.0	115.0
2026-01-12	21.94 (+0.04)	2.62 (-0.05)	0.66 (0.0)	66	7.89	-76	9.08	0	0.0	837	115.0	115.5	115.5	114.0
2026-01-09	21.9 (-0.28)	2.67 (-0.05)	0.66 (-0.01)	-383	39.65	-80	8.28	-5	0.52	966	115.0	116.0	116.5	113.5
2026-01-08	22.18 (-0.34)	2.72 (+0.02)	0.67 (0.0)	-569	41.08	22	1.59	-4	0.29	1385	116.5	119.0	119.0	115.0
2026-01-07	22.52 (+0.35)	2.7 (-0.06)	0.67 (+0.05)	640	24.98	-93	3.63	88	3.43	2562	117.0	112.5	118.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	22.17 (+0.33)	2.76 (-0.07)	0.62 (0.0)	560	34.55	-107	6.6	-4	0.25	1621	112.0	111.5	113.0	111.5
2026-01-05	21.84 (-0.12)	2.83 (0.0)	0.62 (+0.01)	-211	13.77	-4	0.26	7	0.46	1532	111.5	115.0	115.5	110.5
2026-01-02	21.96 (-0.09)	2.83 (-0.09)	0.61 (-0.01)	-154	23.66	-153	23.5	-7	1.08	651	114.5	116.0	116.0	114.5
2025-12-31	22.05 (+0.05)	2.92 (-0.02)	0.62 (0.0)	-1	0.2	-36	7.23	0	0.0	498	115.0	114.0	116.0	114.0
2025-12-30	22.0 (-0.06)	2.94 (-0.08)	0.62 (0.0)	-119	23.24	-134	26.17	3	0.59	512	114.0	115.0	115.0	113.5
2025-12-29	22.06 (-0.02)	3.02 (-0.08)	0.62 (0.0)	-32	6.87	-135	28.97	-2	0.43	466	115.0	115.0	116.0	114.5
2025-12-26	22.08 (-0.14)	3.1 (-0.06)	0.62 (0.0)	-234	43.9	-101	18.95	0	0.0	533	115.0	116.5	117.0	114.5
2025-12-24	22.22 (0.0)	3.16 (-0.06)	0.62 (0.0)	63	13.97	-98	21.73	-1	0.22	451	116.0	116.0	117.5	116.0
2025-12-23	22.22 (+0.01)	3.22 (-0.06)	0.62 (0.0)	29	8.26	-98	27.92	1	0.28	351	115.5	116.5	116.5	115.0
2025-12-22	22.21 (+0.07)	3.28 (-0.07)	0.62 (0.0)	114	28.43	-104	25.94	2	0.5	401	116.0	115.5	116.5	115.0
2025-12-19	22.14 (-0.01)	3.35 (-0.05)	0.62 (+0.01)	13	3.26	-100	25.06	3	0.75	399	114.5	114.0	115.5	114.0
2025-12-18	22.15 (-0.11)	3.4 (-0.07)	0.61 (0.0)	-193	39.47	-101	20.65	11	2.25	489	114.0	115.0	115.5	113.5
2025-12-17	22.26 (-0.05)	3.47 (+0.05)	0.61 (0.0)	-125	19.32	76	11.75	-1	0.15	647	115.0	115.0	117.5	115.0
2025-12-16	22.31 (-0.17)	3.42 (+0.05)	0.61 (0.0)	-414	39.47	75	7.15	-5	0.48	1049	115.0	115.0	116.0	113.0
2025-12-15	22.48 (-0.19)	3.37 (-0.07)	0.61 (0.0)	-318	39.11	-102	12.55	1	0.12	813	115.5	116.5	116.5	115.0
2025-12-12	22.67 (-0.1)	3.44 (0.0)	0.61 (0.0)	-143	44.83	-5	1.57	-1	0.31	319	117.0	117.0	117.5	116.5
2025-12-11	22.77 (-0.07)	3.44 (-0.06)	0.61 (0.0)	-173	29.37	-103	17.49	0	0.0	589	116.5	117.0	119.0	116.0
2025-12-10	22.84 (-0.06)	3.5 (-0.01)	0.61 (0.0)	-120	30.23	-7	1.76	0	0.0	397	116.5	116.5	117.5	116.5
2025-12-09	22.9 (-0.46)	3.51 (-0.06)	0.61 (0.0)	-425	32.52	-106	8.11	-2	0.15	1307	116.5	118.5	119.0	116.5
2025-12-08	23.36 (-0.09)	3.57 (-0.06)	0.61 (0.0)	-169	34.99	-102	21.12	2	0.41	483	118.5	120.0	120.0	118.5
2025-12-05	23.45 (-0.08)	3.63 (0.0)	0.61 (0.0)	-125	27.72	-1	0.22	5	1.11	451	120.0	120.5	120.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	23.53 (-0.02)	3.63 (0.0)	0.61 (0.0)	-21	6.75	-3	0.96	1	0.32	311	120.0	120.5	121.0	120.0
2025-12-03	23.55 (+0.01)	3.63 (0.0)	0.61 (0.0)	-6	1.94	-3	0.97	0	0.0	309	120.0	119.5	121.0	119.0
2025-12-02	23.54 (0.0)	3.63 (-0.03)	0.61 (0.0)	-36	9.28	-38	9.79	3	0.77	388	118.5	120.0	120.0	118.0
2025-12-01	23.54 (-0.15)	3.66 (-0.02)	0.61 (0.0)	-191	34.17	-39	6.98	-2	0.36	559	118.5	120.0	121.5	118.5
2025-11-28	23.69 (-0.04)	3.68 (0.0)	0.61 (0.0)	-110	37.67	-2	0.68	3	1.03	292	120.5	120.5	121.5	120.0
2025-11-27	23.73 (+0.05)	3.68 (0.0)	0.61 (0.0)	35	13.21	-2	0.75	-1	0.38	265	121.0	120.5	122.0	120.5
2025-11-26	23.68 (-0.05)	3.68 (-0.01)	0.61 (+0.01)	-15	3.6	-5	1.2	1	0.24	417	120.5	120.0	121.5	120.0
2025-11-25	23.73 (-0.06)	3.69 (0.0)	0.6 (0.0)	-152	37.91	-1	0.25	0	0.0	401	120.5	121.5	121.5	119.5
2025-11-24	23.79 (+0.02)	3.69 (+0.08)	0.6 (0.0)	-22	3.85	124	21.68	4	0.7	572	120.5	119.0	120.5	119.0
2025-11-21	23.77 (-0.04)	3.61 (+0.07)	0.6 (0.0)	-113	16.31	115	16.59	3	0.43	693	117.5	117.0	119.5	116.5
2025-11-20	23.81 (+0.03)	3.54 (-0.06)	0.6 (0.0)	84	21.65	-98	25.26	0	0.0	388	119.0	119.5	120.5	118.5
2025-11-19	23.78 (-0.19)	3.6 (-0.02)	0.6 (0.0)	-158	28.52	-33	5.96	0	0.0	554	117.5	119.5	119.5	117.0
2025-11-18	23.97 (-0.08)	3.62 (-0.08)	0.6 (0.0)	-221	22.32	-137	13.84	-6	0.61	990	118.5	121.0	122.0	118.0
2025-11-17	24.05 (-0.02)	3.7 (-0.07)	0.6 (-0.01)	-65	8.03	-107	13.23	-6	0.74	809	121.0	123.0	123.0	120.0
2025-11-14	24.07 (-0.17)	3.77 (-0.06)	0.61 (0.0)	-334	40.48	-104	12.61	-1	0.12	825	123.0	124.0	125.0	123.0
2025-11-13	24.24 (-0.09)	3.83 (-0.07)	0.61 (0.0)	-73	11.06	-110	16.67	-4	0.61	660	125.0	126.0	127.0	124.5
2025-11-12	24.33 (+0.13)	3.9 (-0.06)	0.61 (0.0)	208	34.61	-105	17.47	1	0.17	601	126.5	124.5	127.0	124.5
2025-11-11	24.2 (+0.01)	3.96 (-0.06)	0.61 (0.0)	-48	7.26	-101	15.28	-4	0.61	661	124.5	125.5	125.5	124.0
2025-11-10	24.19 (-0.18)	4.02 (-0.06)	0.61 (0.0)	-333	20.62	-100	6.19	5	0.31	1615	125.0	129.0	129.0	123.0
2025-11-07	24.37 (+0.04)	4.08 (-0.07)	0.61 (0.0)	40	4.37	-110	12.01	1	0.11	916	129.5	128.0	131.5	127.5
2025-11-06	24.33 (+0.04)	4.15 (-0.06)	0.61 (0.0)	61	12.45	-108	22.04	4	0.82	490	128.0	126.5	128.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	24.29 (-0.14)	4.21 (-0.07)	0.61 (0.0)	-255	38.23	-109	16.34	-2	0.3	667	125.5	125.0	126.0	123.5
2025-11-04	24.43 (-0.47)	4.28 (-0.04)	0.61 (0.0)	-856	53.43	-64	4.0	0	0.0	1602	126.5	129.0	131.0	125.5
2025-11-03	24.9 (-0.12)	4.32 (-0.04)	0.61 (0.0)	-222	24.53	-76	8.4	-3	0.33	905	129.0	131.5	131.5	128.5
2025-10-31	25.02 (-0.06)	4.36 (-0.02)	0.61 (0.0)	-138	37.91	-22	6.04	3	0.82	364	130.5	131.5	132.5	130.5
2025-10-30	25.08 (-0.08)	4.38 (0.0)	0.61 (0.0)	-171	43.73	-9	2.3	0	0.0	391	131.5	133.0	133.0	130.5
2025-10-29	25.16 (+0.04)	4.38 (-0.04)	0.61 (0.0)	46	10.95	-66	15.71	0	0.0	420	132.0	132.5	133.5	132.0
2025-10-28	25.12 (0.0)	4.42 (-0.04)	0.61 (0.0)	14	2.75	-61	11.96	2	0.39	510	132.5	133.0	133.5	132.0
2025-10-27	25.12 (-0.03)	4.46 (+0.02)	0.61 (+0.01)	-56	12.7	24	5.44	13	2.95	441	133.0	134.0	134.5	132.5
2025-10-23	25.15 (-0.07)	4.44 (-0.04)	0.6 (0.0)	-34	12.36	-54	19.64	-1	0.36	275	133.0	134.5	134.5	133.0
2025-10-22	25.22 (+0.12)	4.48 (-0.07)	0.6 (0.0)	240	52.98	-6	1.32	2	0.44	453	134.5	133.0	135.0	133.0
2025-10-21	25.1 (+0.43)	4.55 (-0.01)	0.6 (0.0)	717	67.64	-16	1.51	2	0.19	1060	133.5	131.5	134.5	131.5
2025-10-20	24.67 (+0.09)	4.56 (-0.03)	0.6 (0.0)	169	39.67	-44	10.33	0	0.0	426	131.0	131.5	132.5	130.5
2025-10-17	24.58 (-0.01)	4.59 (0.0)	0.6 (0.0)	65	19.88	-4	1.22	1	0.31	327	130.5	130.0	131.0	129.5
2025-10-16	24.59 (-0.02)	4.59 (0.0)	0.6 (0.0)	-73	15.67	-3	0.64	-10	2.15	466	130.5	130.0	131.5	129.5
2025-10-15	24.61 (-0.02)	4.59 (0.0)	0.6 (0.0)	-122	22.06	-1	0.18	3	0.54	553	130.0	129.5	130.0	128.5
2025-10-14	24.63 (-0.09)	4.59 (-0.01)	0.6 (0.0)	-218	27.28	-15	1.88	-1	0.13	799	128.5	131.0	133.0	128.5
2025-10-13	24.72 (-0.14)	4.6 (0.0)	0.6 (0.0)	-280	29.05	-4	0.41	3	0.31	964	130.5	129.0	131.0	127.5
2025-10-09	24.86 (-0.09)	4.6 (-0.01)	0.6 (0.0)	-152	36.8	-5	1.21	-2	0.48	413	132.0	134.0	134.0	131.5
2025-10-08	24.95 (+0.06)	4.61 (0.0)	0.6 (0.0)	149	44.08	-6	1.78	1	0.3	338	133.5	133.0	134.0	132.5
2025-10-07	24.89 (+0.18)	4.61 (0.0)	0.6 (+0.01)	327	45.54	-7	0.97	6	0.84	718	133.0	132.0	134.5	131.5
2025-10-03	24.71 (-0.01)	4.61 (0.0)	0.59 (-0.01)	-25	7.1	1	0.28	-1	0.28	352	132.0	130.5	132.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	24.72 (-0.25)	4.61 (-0.07)	0.6 (+0.01)	-489	58.01	-103	12.22	2	0.24	843	130.5	132.0	132.5	130.0
2025-10-01	24.97 (-0.13)	4.68 (-0.06)	0.59 (0.0)	-164	23.7	-104	15.03	1	0.14	692	131.5	133.5	134.5	131.5
2025-09-30	25.1 (+0.12)	4.74 (0.0)	0.59 (0.0)	208	35.99	0	0.0	4	0.69	578	133.5	133.0	134.0	131.5
2025-09-26	24.98 (-0.23)	4.74 (0.0)	0.59 (0.0)	-413	45.29	-1	0.11	-1	0.11	912	131.5	132.5	133.0	131.0
2025-09-25	25.21 (+0.05)	4.74 (0.0)	0.59 (0.0)	84	14.05	-4	0.67	1	0.17	598	133.0	133.0	134.5	132.5
2025-09-24	25.16 (-0.03)	4.74 (-0.01)	0.59 (0.0)	-21	4.36	-10	2.07	3	0.62	482	133.5	134.5	135.0	133.0
2025-09-23	25.19 (+0.02)	4.75 (0.0)	0.59 (0.0)	71	12.41	-8	1.4	-2	0.35	572	135.0	135.5	136.5	135.0
2025-09-22	25.17 (-0.02)	4.75 (-0.01)	0.59 (0.0)	-31	5.21	-12	2.02	0	0.0	595	135.0	136.5	136.5	135.0
2025-09-19	25.19 (+0.09)	4.76 (0.0)	0.59 (0.0)	132	11.31	-1	0.09	-2	0.17	1167	136.0	136.0	138.0	135.0
2025-09-18	25.1 (+0.21)	4.76 (-0.04)	0.59 (+0.01)	331	38.0	-62	7.12	15	1.72	871	134.0	132.0	135.0	132.0
2025-09-17	24.89 (-0.02)	4.8 (0.0)	0.58 (0.0)	-91	22.86	-10	2.51	1	0.25	398	132.0	132.5	134.0	132.0
2025-09-16	24.91 (+0.02)	4.8 (-0.01)	0.58 (0.0)	36	10.32	-11	3.15	1	0.29	349	132.5	132.0	133.5	131.0
2025-09-15	24.89 (-0.03)	4.81 (0.0)	0.58 (0.0)	-66	16.06	-10	2.43	0	0.0	411	131.5	132.0	132.5	131.0
2025-09-12	24.92 (+0.01)	4.81 (-0.02)	0.58 (0.0)	8	2.02	-24	6.06	6	1.52	396	132.0	132.0	133.0	131.5
2025-09-11	24.91 (-0.13)	4.83 (-0.02)	0.58 (0.0)	-231	37.62	-25	4.07	1	0.16	614	131.0	133.5	134.0	131.0
2025-09-10	25.04 (-0.1)	4.85 (0.0)	0.58 (0.0)	-165	31.67	-15	2.88	2	0.38	521	133.0	134.0	134.0	132.5
2025-09-09	25.14 (-0.27)	4.85 (-0.01)	0.58 (0.0)	-448	50.85	-11	1.25	0	0.0	881	133.0	136.5	136.5	133.0
2025-09-08	25.41 (+0.14)	4.86 (-0.02)	0.58 (+0.01)	231	29.24	-28	3.54	6	0.76	790	137.0	135.5	138.5	135.5
2025-09-05	25.27 (+0.17)	4.88 (-0.01)	0.57 (0.0)	281	54.56	-18	3.5	3	0.58	515	135.5	135.5	136.0	135.0
2025-09-04	25.1 (+0.07)	4.89 (0.0)	0.57 (0.0)	112	24.78	-6	1.33	3	0.66	452	134.5	135.0	136.0	134.0
2025-09-03	25.03 (+0.06)	4.89 (+0.03)	0.57 (0.0)	111	28.46	61	15.64	4	1.03	390	134.0	131.5	134.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	24.97 (-0.06)	4.86 (+0.04)	0.57 (0.0)	-111	25.34	64	14.61	0	0.0	438	131.0	133.0	133.5	130.0
2025-09-01	25.03 (-0.06)	4.82 (+0.03)	0.57 (0.0)	-97	21.18	45	9.83	0	0.0	458	132.0	134.0	135.0	131.5
2025-08-29	25.09 (+0.04)	4.79 (-0.01)	0.57 (0.0)	74	22.84	-15	4.63	1	0.31	324	134.0	135.0	135.0	133.5
2025-08-28	25.05 (+0.03)	4.8 (0.0)	0.57 (0.0)	120	21.78	-7	1.27	-3	0.54	551	133.5	133.5	135.5	133.5
2025-08-27	25.02 (+0.17)	4.8 (-0.01)	0.57 (-0.01)	277	46.63	-14	2.36	-13	2.19	594	133.5	132.5	134.5	132.5
2025-08-26	24.85 (+0.13)	4.81 (-0.01)	0.58 (0.0)	236	52.56	-15	3.34	-9	2.0	449	132.5	130.0	133.0	130.0
2025-08-25	24.72 (+0.06)	4.82 (0.0)	0.58 (0.0)	71	21.58	-1	0.3	-1	0.3	329	130.5	131.0	131.5	130.0
2025-08-22	24.66 (-0.04)	4.82 (0.0)	0.58 (0.0)	-84	35.44	-8	3.38	-4	1.69	237	129.0	129.5	130.0	129.0
2025-08-21	24.7 (-0.06)	4.82 (-0.01)	0.58 (-0.01)	-108	33.86	-4	1.25	-13	4.08	319	129.5	128.5	130.0	128.5
2025-08-20	24.76 (-0.26)	4.83 (-0.01)	0.59 (-0.01)	-467	52.65	-16	1.8	-12	1.35	887	128.5	129.5	130.0	128.0
2025-08-19	25.02 (-0.09)	4.84 (-0.03)	0.6 (-0.01)	-167	33.87	-58	11.76	-11	2.23	493	131.0	131.5	132.5	130.5
2025-08-18	25.11 (-0.4)	4.87 (0.0)	0.61 (0.0)	-702	58.31	-3	0.25	-5	0.42	1204	131.5	133.5	134.5	131.0
2025-08-15	25.51 (-0.07)	4.87 (-0.01)	0.61 (0.0)	-145	27.99	-12	2.32	1	0.19	518	134.5	136.0	136.5	134.0
2025-08-14	25.58 (+0.02)	4.88 (-0.01)	0.61 (0.0)	62	9.48	-14	2.14	-1	0.15	654	136.0	136.5	137.5	135.5
2025-08-13	25.56 (0.0)	4.89 (+0.02)	0.61 (0.0)	-16	1.6	39	3.91	-9	0.9	998	135.0	136.0	136.5	134.0
2025-08-12	25.56 (+0.06)	4.87 (+0.01)	0.61 (-0.01)	105	15.77	17	2.55	-5	0.75	666	134.0	134.0	135.0	133.0
2025-08-11	25.5 (-0.05)	4.86 (+0.01)	0.62 (0.0)	-114	17.62	8	1.24	1	0.15	647	133.5	133.5	134.5	132.0
2025-08-08	25.55 (+0.01)	4.85 (+0.05)	0.62 (0.0)	-3	0.57	86	16.29	-7	1.33	528	134.0	133.0	135.0	133.0
2025-08-07	25.54 (-0.19)	4.8 (+0.03)	0.62 (+0.01)	-345	31.62	43	3.94	11	1.01	1091	133.0	135.5	135.5	131.0
2025-08-06	25.73 (+0.01)	4.77 (+0.01)	0.61 (0.0)	-3	0.84	23	6.41	0	0.0	359	136.0	135.0	136.5	135.0
2025-08-05	25.72 (+0.24)	4.76 (+0.03)	0.61 (-0.02)	382	52.76	54	7.46	-19	2.62	724	136.0	134.0	136.5	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	25.48 (+0.01)	4.73 (0.0)	0.63 (0.0)	10	4.27	-1	0.43	-2	0.85	234	133.5	133.0	134.0	132.0
2025-08-01	25.47 (+0.17)	4.73 (+0.06)	0.63 (0.0)	249	45.19	97	17.6	-9	1.63	551	134.0	130.5	134.5	130.0
2025-07-31	25.3 (-0.1)	4.67 (+0.04)	0.63 (0.0)	-179	33.33	69	12.85	2	0.37	537	132.0	134.0	134.0	131.5
2025-07-30	25.4 (+0.03)	4.63 (+0.06)	0.63 (+0.01)	34	10.62	98	30.63	9	2.81	320	133.5	133.5	134.0	132.5
2025-07-29	25.37 (+0.08)	4.57 (-0.03)	0.62 (0.0)	132	25.43	-52	10.02	7	1.35	519	133.5	134.0	134.0	132.0
2025-07-28	25.29 (+0.06)	4.6 (-0.02)	0.62 (0.0)	106	25.98	-31	7.6	0	0.0	408	133.5	134.0	134.5	132.5
2025-07-25	25.23 (-0.01)	4.62 (0.0)	0.62 (0.0)	-14	4.5	-7	2.25	-1	0.32	311	134.0	134.5	135.5	134.0
2025-07-24	25.24 (+0.13)	4.62 (0.0)	0.62 (0.0)	211	33.33	-3	0.47	-6	0.95	633	135.0	134.5	135.0	133.5
2025-07-23	25.11 (+0.23)	4.62 (-0.01)	0.62 (0.0)	394	54.95	-1	0.14	4	0.56	717	134.0	130.5	134.0	130.5
2025-07-22	24.88 (+0.03)	4.63 (0.0)	0.62 (0.0)	42	4.24	-3	0.3	-1	0.1	990	130.0	134.0	134.0	129.5
2025-07-21	24.85 (+0.05)	4.63 (0.0)	0.62 (-0.01)	84	17.04	0	0.0	-5	1.01	493	133.5	133.5	134.5	132.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	19.49 (-0.7)	5.02 (+0.36)	0.75 (-0.14)	-1634	16.69	603	6.16	-221	2.26	9791	125.0	140.5	141.5	125.0
2026-07-09	20.19 (-1.16)	4.66 (+0.12)	0.89 (-0.01)	-1661	13.62	196	1.61	-30	0.25	12197	139.5	160.0	161.0	138.5
2026-07-03	21.35 (-1.62)	4.54 (+1.52)	0.9 (+0.05)	-2236	17.67	2522	19.93	87	0.69	12654	160.0	154.5	164.0	153.0
2026-06-26	22.97 (+0.32)	3.02 (+0.18)	0.85 (+0.06)	519	1.91	301	1.11	107	0.39	27135	154.5	161.0	171.0	154.5
2026-06-18	22.65 (+0.58)	2.84 (+0.06)	0.79 (+0.02)	511	2.93	103	0.59	30	0.17	17424	157.5	165.0	168.0	146.5
2026-06-12	22.07 (-1.1)	2.78 (-0.01)	0.77 (+0.05)	-2523	18.74	-21	0.16	84	0.62	13463	153.0	141.5	153.0	134.0
2026-06-05	23.17 (-0.28)	2.79 (+0.72)	0.72 (-0.01)	-222	2.12	1191	11.36	-14	0.13	10481	152.0	154.0	154.0	148.5
2026-05-29	23.45 (+0.35)	2.07 (-0.02)	0.73 (+0.03)	668	4.23	-33	0.21	39	0.25	15794	154.0	151.5	156.0	147.0
2026-05-22	23.1 (+2.66)	2.09 (-0.01)	0.7 (+0.09)	4435	26.6	-21	0.13	154	0.92	16670	148.0	135.0	149.0	132.0
2026-05-15	20.44 (-0.22)	2.1 (-0.03)	0.61 (0.0)	-179	0.96	-40	0.22	4	0.02	18578	136.0	139.0	146.5	135.0
2026-05-08	20.66 (+1.63)	2.13 (+0.02)	0.61 (+0.01)	2830	16.43	23	0.13	5	0.03	17229	135.5	125.5	140.5	125.5
2026-04-30	19.03 (-0.41)	2.11 (-0.02)	0.6 (0.0)	-455	12.57	-19	0.53	11	0.3	3619	124.0	127.5	127.5	122.5
2026-04-24	19.44 (+0.15)	2.13 (+0.96)	0.6 (+0.01)	269	3.27	49	0.59	4	0.05	8238	125.5	124.5	130.5	122.0
2026-04-17	19.29 (+0.63)	1.17 (-0.11)	0.59 (-0.01)	903	19.01	-183	3.85	-3	0.06	4749	124.0	119.0	124.5	117.5
2026-04-10	18.66 (+0.25)	1.28 (-0.01)	0.6 (0.0)	461	16.94	-8	0.29	1	0.04	2721	118.5	116.0	120.0	115.5
2026-04-02	18.41 (-0.4)	1.29 (+0.05)	0.6 (+0.01)	-714	31.96	80	3.58	6	0.27	2234	115.5	116.0	116.5	114.0
2026-03-27	18.81 (-0.42)	1.24 (0.0)	0.59 (0.0)	-803	24.47	-9	0.27	-1	0.03	3281	117.5	115.5	118.0	114.5
2026-03-20	19.23 (-0.66)	1.24 (-0.02)	0.59 (+0.01)	-1006	26.86	-21	0.56	14	0.37	3745	117.5	119.0	120.0	117.5
2026-03-13	19.89 (-1.3)	1.26 (0.0)	0.58 (-0.07)	-2625	43.93	-14	0.23	-117	1.96	5975	118.5	114.5	120.5	112.0
2026-03-06	21.19 (-0.38)	1.26 (-0.01)	0.65 (-0.01)	-876	20.25	-16	0.37	-15	0.35	4326	120.5	120.5	123.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	21.57 (+0.12)	1.27 (-0.03)	0.66 (0.0)	196	5.51	-39	1.1	10	0.28	3555	123.0	121.0	126.0	119.0
2026-02-11	21.45 (+0.43)	1.3 (0.0)	0.66 (+0.01)	920	35.4	-1	0.04	14	0.54	2599	119.5	118.5	121.5	118.5
2026-02-06	21.02 (-0.41)	1.3 (-0.13)	0.65 (-0.01)	-978	21.62	-216	4.77	-24	0.53	4524	115.5	119.5	120.0	114.0
2026-01-30	21.43 (-0.16)	1.43 (-0.05)	0.66 (0.0)	-472	7.94	-94	1.58	2	0.03	5946	120.0	120.5	123.5	117.0
2026-01-23	21.59 (-0.34)	1.48 (-1.06)	0.66 (-0.01)	-585	8.31	-238	3.38	-10	0.14	7038	121.5	116.0	126.0	116.0
2026-01-16	21.93 (+0.03)	2.54 (-0.13)	0.67 (+0.01)	283	5.29	-213	3.98	6	0.11	5352	115.5	115.5	117.5	114.0
2026-01-09	21.9 (-0.06)	2.67 (-0.16)	0.66 (+0.05)	37	0.46	-262	3.25	82	1.02	8067	115.0	115.0	119.0	110.5
2026-01-02	21.96 (-0.12)	2.83 (-0.27)	0.61 (-0.01)	-306	14.38	-458	21.52	-6	0.28	2128	114.5	115.0	116.0	113.5
2025-12-26	22.08 (-0.06)	3.1 (-0.25)	0.62 (0.0)	-28	1.61	-401	23.09	2	0.12	1737	115.0	115.5	117.5	114.5
2025-12-19	22.14 (-0.53)	3.35 (-0.09)	0.62 (+0.01)	-1037	30.51	-152	4.47	9	0.26	3399	114.5	116.5	117.5	113.0
2025-12-12	22.67 (-0.78)	3.44 (-0.19)	0.61 (0.0)	-1030	33.26	-323	10.43	-1	0.03	3097	117.0	120.0	120.0	116.0
2025-12-05	23.45 (-0.24)	3.63 (-0.05)	0.61 (0.0)	-379	18.75	-84	4.16	7	0.35	2021	120.0	120.0	121.5	118.0
2025-11-28	23.69 (-0.08)	3.68 (+0.07)	0.61 (+0.01)	-264	13.54	114	5.85	7	0.36	1950	120.5	119.0	122.0	119.0
2025-11-21	23.77 (-0.3)	3.61 (-0.16)	0.6 (-0.01)	-473	13.77	-260	7.57	-9	0.26	3436	117.5	123.0	123.0	116.5
2025-11-14	24.07 (-0.3)	3.77 (-0.31)	0.61 (0.0)	-580	13.29	-520	11.92	-3	0.07	4364	123.0	129.0	129.0	123.0
2025-11-07	24.37 (-0.65)	4.08 (-0.28)	0.61 (0.0)	-1232	26.89	-467	10.19	0	0.0	4581	129.5	131.5	131.5	123.5
2025-10-31	25.02 (-0.13)	4.36 (-0.08)	0.61 (+0.01)	-305	14.35	-134	6.3	18	0.85	2126	130.5	134.0	134.5	130.5
2025-10-23	25.15 (+0.57)	4.44 (-0.15)	0.6 (0.0)	1092	49.28	-120	5.42	3	0.14	2216	133.0	131.5	135.0	130.5
2025-10-17	24.58 (-0.28)	4.59 (-0.01)	0.6 (0.0)	-628	20.17	-27	0.87	-4	0.13	3113	130.5	129.0	133.0	127.5
2025-10-09	24.86 (+0.15)	4.6 (-0.01)	0.6 (+0.01)	324	22.04	-18	1.22	5	0.34	1470	132.0	132.0	134.5	131.5
2025-10-03	24.71 (-0.27)	4.61 (-0.13)	0.59 (0.0)	-470	19.06	-206	8.35	6	0.24	2466	132.0	133.0	134.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	24.98 (-0.21)	4.74 (-0.02)	0.59 (0.0)	-310	9.81	-35	1.11	1	0.03	3161	131.5	136.5	136.5	131.0
2025-09-19	25.19 (+0.27)	4.76 (-0.05)	0.59 (+0.01)	342	10.69	-94	2.94	15	0.47	3199	136.0	132.0	138.0	131.0
2025-09-12	24.92 (-0.35)	4.81 (-0.07)	0.58 (+0.01)	-605	18.88	-103	3.21	15	0.47	3205	132.0	135.5	138.5	131.0
2025-09-05	25.27 (+0.18)	4.88 (+0.09)	0.57 (0.0)	296	13.13	146	6.48	10	0.44	2254	135.5	134.0	136.0	130.0
2025-08-29	25.09 (+0.43)	4.79 (-0.03)	0.57 (-0.01)	778	34.58	-52	2.31	-25	1.11	2250	134.0	131.0	135.5	130.0
2025-08-22	24.66 (-0.85)	4.82 (-0.05)	0.58 (-0.03)	-1528	48.62	-89	2.83	-45	1.43	3143	129.0	133.5	134.5	128.0
2025-08-15	25.51 (-0.04)	4.87 (+0.02)	0.61 (-0.01)	-108	3.1	38	1.09	-13	0.37	3486	134.5	133.5	137.5	132.0
2025-08-08	25.55 (+0.08)	4.85 (+0.12)	0.62 (-0.01)	41	1.4	205	6.98	-17	0.58	2939	134.0	133.0	136.5	131.0
2025-08-01	25.47 (+0.24)	4.73 (+0.11)	0.63 (+0.01)	342	14.64	181	7.75	9	0.39	2336	134.0	134.0	134.5	130.0
2025-07-25	25.23 (+0.43)	4.62 (-0.01)	0.62 (-0.01)	717	22.8	-14	0.45	-9	0.29	3145	134.0	133.5	135.5	129.5
2025-07-18	24.8 (+0.44)	4.63 (-0.06)	0.63 (-0.07)	729	17.99	-101	2.49	-117	2.89	4053	133.5	129.0	135.0	127.5
2025-07-11	24.36 (-0.04)	4.69 (-0.07)	0.7 (-1.2)	111	1.19	-121	1.3	-1994	21.38	9327	129.0	141.0	141.0	122.0
2025-07-04	24.4 (-0.63)	4.76 (-0.3)	1.9 (+0.71)	-1110	14.29	-508	6.54	1172	15.09	7768	140.5	142.5	142.5	138.0
2025-06-27	25.03 (+2.64)	5.06 (-3.16)	1.19 (+0.06)	4563	35.6	-5231	40.81	108	0.84	12818	141.0	133.0	141.0	131.0
2025-06-20	22.39 (-0.11)	8.22 (-0.1)	1.13 (0.0)	-373	12.16	-178	5.8	-8	0.26	3067	134.5	135.5	140.0	133.0
2025-06-13	22.5 (-0.19)	8.32 (-0.12)	1.13 (0.0)	-263	10.88	-201	8.32	-3	0.12	2417	135.5	138.0	139.5	135.0
2025-06-06	22.69 (-0.13)	8.44 (-0.16)	1.13 (-0.01)	-424	14.89	-271	9.52	-10	0.35	2847	135.5	134.0	137.0	131.0
2025-05-29	22.82 (-0.2)	8.6 (-0.21)	1.14 (-0.01)	-389	14.43	-342	12.69	-26	0.96	2696	135.0	137.5	138.5	134.0
2025-05-23	23.02 (-0.44)	8.81 (-0.06)	1.15 (0.0)	-554	19.45	-96	3.37	-1	0.04	2849	137.5	140.5	140.5	136.5
2025-05-16	23.46 (-0.5)	8.87 (+0.13)	1.15 (-0.01)	-890	14.86	221	3.69	-5	0.08	5988	139.5	137.5	141.5	134.0
2025-05-09	23.96 (-0.45)	8.74 (-0.14)	1.16 (0.0)	-763	15.8	-232	4.8	1	0.02	4829	134.5	131.5	136.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	24.41 (-0.16)	8.88 (+0.02)	1.16 (-0.02)	-231	9.62	23	0.96	-32	1.33	2400	131.0	126.5	133.0	125.5
2025-04-25	24.57 (-0.43)	8.86 (-0.15)	1.18 (+0.01)	-370	15.25	-176	7.25	4	0.16	2426	125.5	125.5	128.0	119.5
2025-04-18	25.0 (-0.15)	9.01 (-0.37)	1.17 (-0.01)	-299	6.11	-614	12.54	-14	0.29	4897	126.0	125.5	132.0	124.0
2025-04-11	25.15 (-0.55)	9.38 (-0.17)	1.18 (+0.01)	-964	15.13	-277	4.35	18	0.28	6373	121.5	127.5	127.5	107.5
2025-04-02	25.7 (-0.38)	9.55 (0.0)	1.17 (+0.03)	-692	28.88	-6	0.25	49	2.05	2396	141.5	141.0	143.5	139.5
2025-03-28	26.08 (-1.02)	9.55 (-0.01)	1.14 (+0.06)	-1684	52.33	-10	0.31	109	3.39	3218	145.0	152.5	152.5	144.0
2025-03-21	27.1 (-0.18)	9.56 (-0.07)	1.08 (-0.02)	-296	14.12	-108	5.15	-44	2.1	2096	151.5	151.5	153.5	150.0
2025-03-14	27.28 (-0.42)	9.63 (-0.08)	1.1 (-0.04)	-679	20.83	-147	4.51	-58	1.78	3259	150.5	154.0	154.0	146.5
2025-03-07	27.7 (-0.76)	9.71 (-0.06)	1.14 (+0.02)	-1032	28.1	-101	2.75	29	0.79	3673	153.0	153.5	158.0	150.5
2025-02-27	28.46 (+0.03)	9.77 (-0.19)	1.12 (+0.1)	147	3.04	-309	6.4	170	3.52	4828	155.5	160.0	164.0	154.5
2025-02-21	28.43 (+0.25)	9.96 (+0.07)	1.02 (+0.02)	735	14.22	117	2.26	22	0.43	5168	158.0	157.5	160.0	155.5
2025-02-14	28.18 (+2.27)	9.89 (-0.21)	1.0 (+0.04)	3836	40.69	-356	3.78	75	0.8	9428	156.0	148.0	157.5	147.0
2025-02-07	25.91 (+0.26)	10.1 (-0.13)	0.96 (+0.05)	540	21.56	-207	8.26	82	3.27	2505	143.0	138.5	144.0	137.0
2025-01-22	25.65 (+0.07)	10.23 (-0.08)	0.91 (+0.01)	459	27.87	-84	5.1	14	0.85	1647	142.0	139.0	142.5	138.5
2025-01-17	25.58 (-0.69)	10.31 (-0.21)	0.9 (+0.03)	-436	14.32	-351	11.53	46	1.51	3044	138.5	140.0	140.0	135.0
2025-01-10	26.27 (-0.74)	10.52 (-0.2)	0.87 (+0.04)	-1303	29.39	-331	7.47	68	1.53	4433	141.0	148.0	150.0	140.5
2025-01-03	27.01 (-0.26)	10.72 (+0.14)	0.83 (-0.01)	-207	7.35	230	8.17	-9	0.32	2816	147.0	149.0	151.0	147.0
2024-12-27	27.27 (+2.27)	10.58 (-2.72)	0.84 (+0.02)	5138	52.48	-4509	46.05	30	0.31	9791	148.5	147.5	150.5	146.0
2024-12-20	25.0 (+2.93)	13.3 (-3.78)	0.82 (+0.03)	5907	36.5	-6270	38.74	54	0.33	16185	145.5	146.0	148.5	138.5
2024-12-13	22.07 (+1.76)	17.08 (-1.69)	0.79 (+0.01)	2725	32.48	-2825	33.67	18	0.21	8391	145.0	146.0	151.0	143.0
2024-12-06	20.31 (+0.95)	18.77 (-0.34)	0.78 (0.0)	1500	21.77	-550	7.98	1	0.01	6890	146.0	142.0	150.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	19.36 (-0.68)	19.11 (0.0)	0.78 (+0.04)	-1155	25.06	-4	0.09	64	1.39	4609	140.5	143.0	145.0	138.0
2024-11-22	20.04 (-0.68)	19.11 (-0.05)	0.74 (+0.1)	-1250	25.65	-98	2.01	166	3.41	4873	142.0	143.5	143.5	139.0
2024-11-15	20.72 (-0.95)	19.16 (+0.29)	0.64 (+0.02)	-1786	27.65	491	7.6	32	0.5	6460	143.0	149.0	151.5	141.0
2024-11-08	21.67 (-0.29)	18.87 (+0.78)	0.62 (+0.14)	-1149	7.28	1292	8.18	229	1.45	15789	148.5	138.0	155.0	135.0
2024-11-01	21.96 (-0.2)	18.09 (+0.03)	0.48 (+0.01)	-820	29.86	51	1.86	20	0.73	2746	138.5	142.5	143.0	133.5
2024-10-25	22.16 (+0.11)	18.06 (+0.2)	0.47 (-0.01)	-141	3.62	332	8.53	-20	0.51	3893	142.0	140.0	145.0	139.0
2024-10-18	22.05 (-0.81)	17.86 (-0.55)	0.48 (-0.01)	-442	13.98	-12	0.38	15	0.47	3161	138.5	140.0	142.5	138.5
2024-10-11	22.86 (-0.4)	18.41 (+0.04)	0.49 (+0.03)	-754	27.76	69	2.54	35	1.29	2716	139.5	139.5	141.0	136.0
2024-10-04	23.26 (-0.15)	18.37 (+0.06)	0.46 (+0.09)	-697	27.42	99	3.89	151	5.94	2542	138.0	142.0	144.0	138.0
2024-09-27	23.41 (-0.27)	18.31 (-0.8)	0.37 (+0.04)	93	1.35	-1291	18.69	71	1.03	6909	142.0	136.5	146.0	136.0
2024-09-20	23.68 (+0.63)	19.11 (-1.14)	0.33 (+0.03)	734	14.76	-1824	36.67	37	0.74	4974	135.5	139.5	139.5	133.0
2024-09-13	23.05 (-0.3)	20.25 (-0.28)	0.3 (+0.01)	-673	12.34	-466	8.54	19	0.35	5455	138.5	137.5	141.5	134.0
2024-09-06	23.35 (-1.17)	20.53 (+0.39)	0.29 (-0.03)	-2095	38.52	633	11.64	-50	0.92	5439	134.0	146.0	146.5	130.0
2024-08-30	24.52 (-0.69)	20.14 (0.0)	0.32 (0.0)	-814	28.74	11	0.39	2	0.07	2832	145.0	144.5	148.0	142.0
2024-08-23	25.21 (-0.37)	20.14 (-0.08)	0.32 (0.0)	-269	10.43	-137	5.31	0	0.0	2579	144.0	145.5	148.0	141.0
2024-08-16	25.58 (-0.25)	20.22 (+0.07)	0.32 (0.0)	-295	10.56	105	3.76	0	0.0	2794	145.0	141.5	147.0	141.5
2024-08-09	25.83 (-0.22)	20.15 (+0.59)	0.32 (-1.11)	-803	9.43	953	11.2	-1783	20.95	8512	141.0	144.0	146.0	126.0
2024-08-02	26.05 (-1.16)	19.56 (+0.73)	1.43 (-0.01)	-2145	45.5	1183	25.1	-22	0.47	4714	148.0	154.5	155.5	146.5
2024-07-26	27.21 (-0.41)	18.83 (+0.66)	1.44 (-0.04)	-813	16.22	-214	4.27	-57	1.14	5012	153.0	158.5	158.5	146.0
2024-07-19	27.62 (-0.81)	18.17 (-0.05)	1.48 (-0.02)	-1518	22.81	-76	1.14	-43	0.65	6656	157.0	167.5	167.5	157.0
2024-07-12	28.43 (-0.31)	18.22 (-0.39)	1.5 (+0.14)	-561	6.21	-637	7.06	229	2.54	9027	168.0	180.0	180.0	166.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	28.74 (+0.81)	18.61 (+0.09)	1.36 (+0.22)	2131	17.6	157	1.3	356	2.94	12105	179.5	171.0	185.0	170.0
2024-06-28	27.93 (+0.35)	18.52 (+0.19)	1.14 (-0.06)	557	7.58	307	4.18	-102	1.39	7352	170.5	178.5	179.0	167.5
2024-06-21	27.58 (+0.52)	18.33 (+0.09)	1.2 (+0.04)	1444	25.8	140	2.5	76	1.36	5597	179.0	178.0	180.0	174.5
2024-06-14	27.06 (-0.81)	18.24 (+1.58)	1.16 (+0.01)	-1336	17.63	2529	33.37	13	0.17	7579	176.5	171.5	177.0	170.0
2024-06-07	27.87 (-3.56)	16.66 (+3.8)	1.15 (-0.06)	-6260	43.31	6126	42.38	-94	0.65	14454	171.5	176.0	177.5	169.0
2024-05-31	31.43 (-1.76)	12.86 (+2.36)	1.21 (+0.1)	-2764	13.93	3819	19.24	161	0.81	19845	175.0	171.0	182.0	171.0
2024-05-24	33.19 (+4.9)	10.5 (-4.71)	1.11 (+0.12)	8445	45.79	-7596	41.19	187	1.01	18443	170.5	165.0	175.0	160.0
2024-05-17	28.29 (+0.75)	15.21 (-0.58)	0.99 (+0.04)	1074	18.17	-936	15.84	74	1.25	5910	166.0	164.0	169.0	163.0
2024-05-10	27.54 (-1.53)	15.79 (+0.73)	0.95 (+0.34)	-2511	32.55	1172	15.19	539	6.99	7715	163.5	169.0	171.5	162.0
2024-05-03	29.07 (+0.67)	15.06 (+0.5)	0.61 (+0.17)	980	15.15	814	12.58	286	4.42	6469	168.0	163.5	173.0	162.5
2024-04-26	28.4 (+0.01)	14.56 (-0.34)	0.44 (+0.01)	-236	4.72	556	11.12	14	0.28	4998	162.5	157.0	164.0	155.0
2024-04-19	28.39 (-0.47)	14.9 (+0.71)	0.43 (-0.09)	-1338	18.11	1151	15.58	-142	1.92	7388	157.0	164.5	166.5	153.0
2024-04-12	28.86 (-0.4)	14.19 (-0.48)	0.52 (+0.03)	-763	10.51	-775	10.67	44	0.61	7262	165.5	167.5	169.0	163.0
2024-04-03	29.26 (-0.56)	14.67 (+0.23)	0.49 (-0.09)	-1374	19.28	359	5.04	-155	2.17	7128	168.0	174.5	176.0	166.0
2024-03-29	29.82 (-2.42)	14.44 (+3.54)	0.58 (-0.17)	-3968	22.37	5718	32.24	-263	1.48	17735	175.5	175.5	179.5	171.0
2024-03-22	32.24 (-0.6)	10.9 (+2.11)	0.75 (+0.15)	-775	2.97	3387	12.96	244	0.93	26125	176.0	167.5	184.5	165.5
2024-03-15	32.84 (-0.04)	8.79 (-0.1)	0.6 (+0.05)	-267	1.18	-150	0.66	67	0.3	22603	166.5	166.5	178.0	163.0
2024-03-08	32.88 (-0.28)	8.89 (-0.09)	0.55 (-0.04)	-553	4.99	-157	1.42	-59	0.53	11091	169.0	169.0	170.0	161.5
2024-03-01	33.16 (+0.15)	8.98 (-0.02)	0.59 (+0.04)	210	2.5	-29	0.35	64	0.76	8404	165.5	166.5	172.0	164.5
2024-02-23	33.01 (-0.97)	9.0 (+0.09)	0.55 (-0.04)	-850	8.05	147	1.39	-54	0.51	10561	164.5	168.0	170.5	162.0
2024-02-16	33.98 (+3.04)	8.91 (-0.01)	0.59 (+0.17)	4968	36.93	-11	0.08	268	1.99	13453	169.5	157.0	171.5	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	30.94 (+0.1)	8.92 (+0.04)	0.42 (-0.01)	289	26.04	62	5.59	-13	1.17	1110	154.0	153.5	155.0	152.0
2024-02-02	30.84 (+0.71)	8.88 (+0.09)	0.43 (-0.02)	1330	34.9	139	3.65	-35	0.92	3811	153.0	148.5	153.5	147.5
2024-01-26	30.13 (-0.07)	8.79 (+1.14)	0.45 (-0.05)	-534	11.07	-175	3.63	-85	1.76	4823	147.0	151.0	153.5	146.5
2024-01-19	30.2 (-0.12)	7.65 (+0.33)	0.5 (0.0)	-5	0.1	524	10.85	-2	0.04	4830	151.0	152.5	154.0	149.0
2024-01-12	30.32 (+0.29)	7.32 (+0.33)	0.5 (-0.03)	634	13.24	535	11.17	-46	0.96	4789	152.5	152.5	154.0	148.0
2024-01-05	30.03 (+0.33)	6.99 (+0.47)	0.53 (-0.01)	510	9.06	760	13.5	-8	0.14	5630	153.0	151.0	155.5	149.0
2023-12-29	29.7 (+0.94)	6.52 (-1.95)	0.54 (-0.02)	1690	19.74	-3138	36.65	-35	0.41	8563	150.5	149.5	152.0	147.0
2023-12-22	28.76 (+1.44)	8.47 (-3.36)	0.56 (-0.06)	1954	13.77	-5424	38.22	-104	0.73	14193	148.5	155.5	156.0	146.0
2023-12-15	27.32 (-0.66)	11.83 (-0.01)	0.62 (-0.04)	-1071	11.82	-8	0.09	-53	0.58	9060	155.0	156.5	164.5	155.0
2023-12-08	27.98 (-0.04)	11.84 (+0.31)	0.66 (+0.01)	-68	0.88	495	6.44	16	0.21	7692	158.5	161.5	163.5	154.0
2023-12-01	28.02 (+0.43)	11.53 (+0.55)	0.65 (-0.02)	970	12.96	876	11.7	-34	0.45	7487	159.5	156.0	160.0	153.5
2023-11-24	27.59 (-0.12)	10.98 (+0.18)	0.67 (+0.04)	-123	1.51	298	3.66	56	0.69	8152	156.0	155.5	158.0	153.0
2023-11-17	27.71 (+1.22)	10.8 (-0.15)	0.63 (0.0)	1828	13.91	-237	1.8	2	0.02	13138	154.0	153.0	156.0	149.0
2023-11-10	26.49 (-1.86)	10.95 (-0.22)	0.63 (-0.26)	-2954	11.4	-363	1.4	-413	1.59	25915	150.0	163.0	168.5	148.5
2023-11-03	28.35 (-0.22)	11.17 (+0.15)	0.89 (0.0)	-152	0.66	249	1.08	-4	0.02	22969	161.5	160.0	170.0	159.5
2023-10-27	28.57 (-0.29)	11.02 (-0.61)	0.89 (+0.09)	-653	3.21	1045	5.14	155	0.76	20335	160.5	161.5	170.0	158.5
2023-10-20	28.86 (+1.22)	11.63 (+0.42)	0.8 (-0.23)	1628	8.94	670	3.68	-377	2.07	18218	163.0	165.0	166.0	157.5
2023-10-13	27.64 (-0.69)	11.21 (+0.06)	1.03 (+0.04)	-1393	7.25	88	0.46	70	0.36	19225	165.5	168.5	173.5	163.5
2023-10-06	28.33 (-2.98)	11.15 (+0.46)	0.99 (+0.34)	-5220	22.25	747	3.18	548	2.34	23459	163.5	159.0	166.5	155.0
2023-09-28	31.31 (+0.51)	10.69 (-0.67)	0.65 (-0.1)	1010	5.76	-1076	6.14	-160	0.91	17536	157.0	166.0	168.0	155.5
2023-09-22	30.8 (+1.37)	11.36 (+1.74)	0.75 (-0.4)	3167	8.71	2796	7.69	-661	1.82	36354	164.5	176.0	181.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	29.43 (+1.07)	9.62 (+2.33)	1.15 (-0.07)	1291	2.22	3755	6.46	-97	0.17	58145	179.0	166.0	182.5	156.0
2023-09-08	28.36 (-0.32)	7.29 (+1.36)	1.22 (+0.51)	-779	1.43	2190	4.01	821	1.5	54661	162.5	139.5	165.0	139.0
2023-09-01	28.68 (-0.57)	5.93 (+0.63)	0.71 (+0.05)	-1306	10.41	1020	8.13	77	0.61	12551	138.0	140.0	144.0	137.5
2023-08-25	29.25 (+2.04)	5.3 (+0.32)	0.66 (-0.09)	3274	28.06	525	4.5	-146	1.25	11667	138.0	135.5	141.5	131.5
2023-08-18	27.21 (-1.17)	4.98 (+0.78)	0.75 (-0.11)	-2124	10.79	1246	6.33	-188	0.96	19682	134.5	135.0	144.0	133.0
2023-08-11	28.38 (-0.07)	4.2 (+0.63)	0.86 (-0.05)	137	0.58	1025	4.32	-65	0.27	23708	137.0	143.5	146.5	132.0
2023-08-04	28.45 (+1.28)	3.57 (+0.54)	0.91 (-0.23)	1802	6.12	866	2.94	-376	1.28	29454	142.0	160.0	160.5	139.0
2023-07-28	27.17 (-0.51)	3.03 (+0.91)	1.14 (+0.23)	-1096	2.6	1469	3.48	362	0.86	42165	158.0	132.5	158.0	128.5
2023-07-21	27.68 (+1.67)	2.12 (+0.52)	0.91 (+0.15)	2452	12.98	839	4.44	247	1.31	18896	132.5	125.0	132.5	124.5
2023-07-14	26.01 (+1.51)	1.6 (+0.16)	0.76 (+0.06)	2546	15.33	245	1.48	103	0.62	16608	124.0	120.0	125.0	118.0
2023-07-07	24.5 (+0.6)	1.44 (+0.22)	0.7 (-0.01)	975	11.96	359	4.4	-20	0.25	8154	117.5	113.0	119.0	113.0
2023-06-30	23.9 (+1.15)	1.22 (-0.52)	0.71 (-0.04)	1722	24.88	-844	12.19	-70	1.01	6922	112.5	114.5	116.0	108.5
2023-06-21	22.75 (+0.23)	1.74 (+0.07)	0.75 (-0.04)	530	7.11	120	1.61	-65	0.87	7459	116.0	122.5	122.5	111.0
2023-06-16	22.52 (+0.75)	1.67 (+0.35)	0.79 (+0.05)	1169	6.4	560	3.06	92	0.5	18272	122.0	117.5	124.5	112.5
2023-06-09	21.77 (-0.43)	1.32 (+0.98)	0.74 (+0.08)	-707	4.26	1583	9.54	118	0.71	16589	117.5	113.5	123.5	111.5
2023-06-02	22.2 (+1.05)	0.34 (0.0)	0.66 (+0.02)	1739	23.22	-11	0.15	40	0.53	7489	113.0	111.5	115.5	111.5
2023-05-26	21.15 (+0.63)	0.34 (+0.29)	0.64 (-0.02)	1156	8.52	477	3.52	-27	0.2	13562	110.5	106.5	114.0	106.0
2023-05-19	20.52 (+1.38)	0.05 (0.0)	0.66 (+0.16)	2219	16.7	-3	0.02	246	1.85	13286	105.5	102.0	108.0	98.5
2023-05-12	19.14 (+1.31)	0.05 (0.0)	0.5 (+0.17)	2514	12.96	0	0.0	277	1.43	19403	102.0	97.5	102.0	96.3
2023-05-05	17.83 (+1.34)	0.05 (0.0)	0.33 (+0.07)	2118	31.16	0	0.0	108	1.59	6798	96.0	88.3	97.7	88.3
2023-04-28	16.49 (+0.02)	0.05 (0.0)	0.26 (0.0)	-182	7.78	1	0.04	13	0.56	2338	88.5	87.2	89.1	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	16.47 (-0.12)	0.05 (0.0)	0.26 (-0.04)	-181	9.05	-2	0.1	-69	3.45	1999	87.4	92.0	92.2	87.4
2023-04-14	16.59 (+0.55)	0.05 (0.0)	0.3 (-0.03)	956	19.58	-1	0.02	-52	1.07	4882	91.9	90.8	93.5	89.0
2023-04-07	16.04 (-0.02)	0.05 (0.0)	0.33 (+0.01)	-25	2.01	0	0.0	18	1.45	1242	90.0	89.9	90.7	89.0
2023-03-31	16.06 (+0.13)	0.05 (-0.01)	0.32 (+0.09)	464	20.24	-1	0.04	145	6.32	2293	89.8	88.6	90.0	86.5
2023-03-24	15.93 (+0.17)	0.06 (0.0)	0.23 (0.0)	543	28.9	0	0.0	8	0.43	1879	88.5	86.3	88.7	86.2
2023-03-17	15.76 (+0.45)	0.06 (-0.07)	0.23 (0.0)	794	26.23	-106	3.5	-1	0.03	3027	86.5	87.6	89.0	84.8
2023-03-10	15.31 (+0.7)	0.13 (+0.01)	0.23 (+0.01)	1231	30.33	3	0.07	19	0.47	4059	88.2	90.2	91.3	88.0
2023-03-03	14.61 (+0.23)	0.12 (0.0)	0.22 (-0.02)	371	13.0	-1	0.04	-41	1.44	2853	89.4	88.9	89.9	87.9
2023-02-24	14.38 (+0.23)	0.12 (-0.01)	0.24 (+0.06)	150	1.83	-2	0.02	93	1.14	8188	88.9	85.3	94.0	85.3
2023-02-17	14.15 (+0.03)	0.13 (0.0)	0.18 (0.0)	9	0.25	0	0.0	3	0.08	3575	85.5	84.2	86.7	83.7
2023-02-10	14.12 (-0.21)	0.13 (0.0)	0.18 (-0.01)	-264	2.96	0	0.0	-5	0.06	8910	85.2	81.6	86.9	81.1
2023-02-03	14.33 (+1.14)	0.13 (+0.02)	0.19 (+0.02)	1834	26.34	20	0.29	32	0.46	6964	82.1	75.3	83.8	75.3
2023-01-17	13.19 (+0.03)	0.11 (0.0)	0.17 (-0.01)	94	12.67	0	0.0	-17	2.29	742	74.7	75.8	75.8	74.2
2023-01-13	13.16 (+0.33)	0.11 (0.0)	0.18 (+0.01)	624	14.36	1	0.02	16	0.37	4344	75.2	75.8	76.6	74.1
2023-01-06	12.83 (+0.37)	0.11 (0.0)	0.17 (+0.02)	690	34.16	0	0.0	28	1.39	2020	74.9	73.9	75.1	72.6
2022-12-30	12.46 (+0.05)	0.11 (0.0)	0.15 (-0.01)	333	6.18	0	0.0	-9	0.17	5387	73.3	71.0	75.1	71.0
2022-12-23	12.41 (+0.13)	0.11 (0.0)	0.16 (-0.02)	288	19.83	1	0.07	-42	2.89	1452	71.5	72.5	73.8	70.3
2022-12-16	12.28 (-0.07)	0.11 (-0.01)	0.18 (-0.03)	28	0.61	-9	0.2	-51	1.11	4583	72.5	75.5	77.0	72.3
2022-12-09	12.35 (+0.79)	0.12 (0.0)	0.21 (0.0)	896	16.78	2	0.04	10	0.19	5340	75.6	72.9	76.6	69.5
2022-12-02	11.56 (+0.28)	0.12 (0.0)	0.21 (0.0)	510	24.55	1	0.05	-3	0.14	2077	72.9	70.2	73.3	69.6
2022-11-25	11.28 (+0.19)	0.12 (0.0)	0.21 (+0.01)	321	16.24	0	0.0	8	0.4	1977	70.7	72.0	72.0	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.09 (+0.45)	0.12 (0.0)	0.2 (0.0)	801	13.48	3	0.05	7	0.12	5943	71.2	68.8	73.0	68.0
2022-11-11	10.64 (+0.09)	0.12 (+0.01)	0.2 (0.0)	182	2.82	4	0.06	2	0.03	6453	68.4	63.2	71.3	62.9
2022-11-04	10.55 (+0.45)	0.11 (0.0)	0.2 (+0.01)	504	26.1	0	0.0	10	0.52	1931	62.7	58.6	62.8	58.4
2022-10-28	10.1 (+0.13)	0.11 (0.0)	0.19 (+0.04)	218	15.0	1	0.07	67	4.61	1453	58.2	59.8	60.8	57.3
2022-10-21	9.97 (-0.04)	0.11 (-0.01)	0.15 (-0.01)	13	0.62	-7	0.33	-12	0.57	2097	58.8	57.9	60.0	55.2
2022-10-14	10.01 (+0.13)	0.12 (+0.01)	0.16 (+0.01)	505	24.0	3	0.14	18	0.86	2104	59.1	58.9	59.2	55.1
2022-10-07	9.88 (+0.28)	0.11 (+0.01)	0.15 (+0.01)	292	18.6	1	0.06	7	0.45	1570	60.1	58.4	62.6	57.6
2022-09-30	9.6 (+0.2)	0.1 (-0.02)	0.14 (-0.01)	447	17.23	-37	1.43	-4	0.15	2594	58.6	63.0	63.0	56.1
2022-09-23	9.4 (+0.29)	0.12 (0.0)	0.15 (-0.01)	133	11.2	4	0.34	-16	1.35	1187	63.8	65.4	65.9	63.4
2022-09-16	9.11 (+0.02)	0.12 (+0.01)	0.16 (0.0)	60	4.82	12	0.96	-1	0.08	1246	65.9	66.4	67.9	65.0
2022-09-08	9.09 (-0.05)	0.11 (0.0)	0.16 (-0.02)	18	1.38	2	0.15	-31	2.38	1301	65.8	68.0	68.0	64.5
2022-09-02	9.14 (-0.01)	0.11 (0.0)	0.18 (-0.02)	60	3.89	2	0.13	-39	2.53	1543	68.0	69.1	70.5	68.0
2022-08-26	9.15 (+0.06)	0.11 (0.0)	0.2 (0.0)	156	9.56	1	0.06	-4	0.25	1632	71.0	72.2	72.5	70.0
2022-08-19	9.09 (-0.16)	0.11 (0.0)	0.2 (+0.01)	-459	8.48	1	0.02	28	0.52	5413	72.7	69.3	73.7	69.0
2022-08-12	9.25 (0.0)	0.11 (0.0)	0.19 (0.0)	172	6.11	2	0.07	-6	0.21	2814	69.4	66.7	69.6	65.4
2022-08-05	9.25 (+0.08)	0.11 (0.0)	0.19 (-0.02)	-26	1.15	2	0.09	-24	1.07	2252	66.7	68.4	68.4	64.2
2022-07-29	9.17 (+0.33)	0.11 (+0.01)	0.21 (+0.02)	453	18.87	3	0.12	18	0.75	2401	68.1	71.9	71.9	67.4
2022-07-22	8.84 (+0.47)	0.1 (0.0)	0.19 (0.0)	648	17.83	0	0.0	5	0.14	3634	71.9	67.3	72.7	67.3
2022-07-15	8.37 (+0.02)	0.1 (0.0)	0.19 (-0.07)	564	7.05	7	0.09	-114	1.43	7998	67.1	79.8	79.8	64.6
2022-07-08	8.35 (+0.3)	0.1 (0.0)	0.26 (+0.04)	503	10.51	2	0.04	64	1.34	4786	79.8	77.1	80.2	75.5
2022-07-01	8.05 (+0.07)	0.1 (-0.02)	0.22 (+0.01)	139	3.15	3	0.07	18	0.41	4416	77.4	86.2	87.5	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.98 (-0.47)	0.12 (0.0)	0.21 (+0.07)	-231	4.63	-2	0.04	117	2.35	4988	84.5	90.3	90.3	82.9
2022-06-17	8.45 (-0.21)	0.12 (+0.01)	0.14 (-0.02)	-1304	26.38	4	0.08	-34	0.69	4944	90.2	95.3	95.5	89.6
2022-06-10	8.66 (-0.16)	0.11 (-0.03)	0.16 (-0.01)	-387	7.4	-40	0.76	-16	0.31	5229	96.6	103.0	103.0	96.3
2022-06-02	8.82 (+0.07)	0.14 (0.0)	0.17 (+0.01)	347	4.27	0	0.0	16	0.2	8119	102.5	95.6	104.0	95.5
2022-05-27	8.75 (-0.33)	0.14 (0.0)	0.16 (0.0)	-197	6.98	1	0.04	5	0.18	2822	94.5	98.8	98.8	93.8
2022-05-20	9.08 (+0.12)	0.14 (0.0)	0.16 (+0.01)	433	17.37	2	0.08	5	0.2	2493	97.8	95.9	98.3	94.8
2022-05-13	8.96 (+0.08)	0.14 (0.0)	0.15 (0.0)	93	3.03	0	0.0	6	0.2	3070	94.9	97.1	97.2	92.7
2022-05-06	8.88 (+0.12)	0.14 (0.0)	0.15 (0.0)	198	9.97	2	0.1	-2	0.1	1986	98.1	95.7	99.6	95.7
2022-04-29	8.76 (-0.68)	0.14 (+0.01)	0.15 (+0.02)	-1200	18.86	12	0.19	26	0.41	6362	96.4	98.8	98.8	92.5
2022-04-22	9.44 (+0.05)	0.13 (-0.34)	0.13 (-0.01)	-100	2.17	-548	11.87	-15	0.32	4618	100.0	100.0	102.0	99.6
2022-04-15	9.39 (-0.78)	0.47 (+0.02)	0.14 (-0.04)	-1263	16.11	26	0.33	-61	0.78	7841	100.5	107.0	107.0	100.0
2022-04-08	10.17 (-0.55)	0.45 (+0.01)	0.18 (-0.02)	-1125	25.15	18	0.4	-23	0.51	4473	108.5	112.5	113.0	108.0
2022-04-01	10.72 (-0.08)	0.44 (+0.01)	0.2 (-0.04)	-143	2.51	5	0.09	-74	1.3	5686	112.5	112.0	114.5	110.0
2022-03-25	10.8 (-0.11)	0.43 (+0.01)	0.24 (0.0)	-142	1.47	9	0.09	5	0.05	9628	112.5	111.0	116.5	110.5
2022-03-18	10.91 (-0.78)	0.42 (0.0)	0.24 (-0.04)	-1452	14.63	-7	0.07	-68	0.68	9928	110.5	114.0	114.5	108.5
2022-03-11	11.69 (-0.2)	0.42 (+0.02)	0.28 (-0.42)	-200	1.13	33	0.19	-673	3.8	17712	113.5	114.0	115.5	108.0
2022-03-04	11.89 (+0.66)	0.4 (0.0)	0.7 (+0.23)	1282	5.76	5	0.02	363	1.63	22264	114.5	109.5	118.0	107.0
2022-02-25	11.23 (-1.67)	0.4 (-0.02)	0.47 (-0.55)	-3001	7.17	-35	0.08	-886	2.12	41829	108.0	116.0	120.5	106.5
2022-02-18	12.9 (-0.32)	0.42 (+0.05)	1.02 (+0.44)	-66	0.27	90	0.37	704	2.88	24413	117.5	111.0	118.0	110.5
2022-02-11	13.22 (+2.23)	0.37 (+0.01)	0.58 (+0.35)	3754	27.64	15	0.11	577	4.25	13581	112.5	101.5	114.0	101.5
2022-01-26	10.99 (-0.61)	0.36 (+0.01)	0.23 (-0.02)	-165	7.13	10	0.43	-43	1.86	2314	99.8	101.0	102.0	99.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	11.6 (+0.02)	0.35 (0.0)	0.25 (-0.05)	268	8.67	4	0.13	-73	2.36	3092	102.0	102.5	105.5	101.5
2022-01-14	11.58 (-0.51)	0.35 (+0.01)	0.3 (-0.03)	-1209	26.84	9	0.2	-45	1.0	4504	102.0	104.0	105.0	100.5
2022-01-07	12.09 (-0.26)	0.34 (0.0)	0.33 (+0.01)	-419	5.64	0	0.0	17	0.23	7433	105.0	109.5	110.5	105.0
2021-12-30	12.35 (+0.21)	0.34 (-0.01)	0.32 (+0.01)	612	18.47	-4	0.12	14	0.42	3313	108.5	107.0	109.0	106.0
2021-12-24	12.14 (+0.33)	0.35 (0.0)	0.31 (+0.01)	789	18.02	0	0.0	18	0.41	4378	107.0	104.0	108.5	103.0
2021-12-17	11.81 (+0.02)	0.35 (0.0)	0.3 (-0.02)	205	3.91	-6	0.11	-33	0.63	5240	105.0	104.0	107.0	102.0
2021-12-10	11.79 (-0.36)	0.35 (0.0)	0.32 (-0.01)	-609	8.84	1	0.01	-27	0.39	6887	103.5	110.0	110.0	102.0
2021-12-03	12.15 (+0.72)	0.35 (+0.01)	0.33 (+0.02)	1379	14.37	9	0.09	37	0.39	9595	109.0	100.5	110.5	99.0
2021-11-26	11.43 (-0.23)	0.34 (-0.03)	0.31 (-0.03)	-289	4.09	-40	0.57	-49	0.69	7071	102.5	108.5	111.0	102.0
2021-11-19	11.66 (+0.02)	0.37 (-0.01)	0.34 (+0.01)	182	1.49	-15	0.12	22	0.18	12247	108.5	107.5	112.5	107.5
2021-11-12	11.64 (-0.2)	0.38 (0.0)	0.33 (+0.02)	-905	5.13	-12	0.07	22	0.12	17657	107.0	105.5	109.5	102.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	19.49 (-3.57)	5.02 (+1.9)	0.75 (-0.09)	-5864	18.99	3151	10.2	-144	0.47	30879	125.0	161.0	164.0	125.0
2026-06-30	23.06 (-0.39)	3.12 (+1.05)	0.84 (+0.11)	-1382	1.91	1744	2.41	187	0.26	72268	159.0	154.0	171.0	134.0
2026-05-29	23.45 (+4.42)	2.07 (-0.04)	0.73 (+0.13)	7754	11.36	-71	0.1	202	0.3	68273	154.0	125.5	156.0	125.5
2026-04-30	19.03 (+0.46)	2.11 (+0.87)	0.6 (+0.01)	961	4.7	-81	0.4	22	0.11	20459	124.0	116.0	130.5	115.0
2026-03-31	18.57 (-3.0)	1.24 (-0.03)	0.59 (-0.07)	-5807	31.5	-60	0.33	-122	0.66	18433	114.5	120.5	123.0	112.0
2026-02-26	21.57 (+0.14)	1.27 (-0.16)	0.66 (0.0)	138	1.29	-256	2.4	0	0.0	10679	123.0	119.5	126.0	114.0
2026-01-30	21.43 (-0.62)	1.43 (-1.49)	0.66 (+0.04)	-891	3.29	-960	3.55	73	0.27	27056	120.0	116.0	126.0	110.5
2025-12-31	22.05 (-1.64)	2.92 (-0.76)	0.62 (+0.01)	-2626	22.38	-1265	10.78	18	0.15	11733	115.0	120.0	121.5	113.0
2025-11-28	23.69 (-1.33)	3.68 (-0.68)	0.61 (0.0)	-2549	17.79	-1133	7.91	-5	0.03	14332	120.5	131.5	131.5	116.5
2025-10-31	25.02 (-0.08)	4.36 (-0.38)	0.61 (+0.02)	-195	1.8	-505	4.67	24	0.22	10815	130.5	133.5	135.0	127.5
2025-09-30	25.1 (+0.01)	4.74 (-0.05)	0.59 (+0.02)	-69	0.56	-86	0.69	45	0.36	12399	133.5	134.0	138.5	130.0
2025-08-29	25.09 (-0.21)	4.79 (+0.12)	0.57 (-0.06)	-568	4.59	199	1.61	-109	0.88	12370	134.0	130.5	137.5	128.0
2025-07-31	25.3 (+0.14)	4.67 (-0.39)	0.63 (-0.56)	387	1.55	-651	2.61	-930	3.73	24926	132.0	141.5	142.0	122.0
2025-06-30	25.16 (+2.34)	5.06 (-3.54)	1.19 (+0.05)	3656	16.39	-5890	26.41	87	0.39	22306	141.0	134.0	142.5	131.0
2025-05-29	22.82 (-1.7)	8.6 (-0.27)	1.14 (-0.02)	-2700	16.06	-447	2.66	-37	0.22	16815	135.0	131.5	141.5	124.5
2025-04-30	24.52 (-1.18)	8.87 (-0.68)	1.16 (-0.01)	-1797	10.66	-1043	6.19	-10	0.06	16852	129.5	141.5	143.5	107.5
2025-03-31	25.7 (-2.76)	9.55 (-0.22)	1.17 (+0.05)	-4346	32.34	-375	2.79	77	0.57	13438	139.5	153.5	158.0	139.5
2025-02-27	28.46 (+2.81)	9.77 (-0.46)	1.12 (+0.21)	5258	23.98	-755	3.44	349	1.59	21930	155.5	138.5	164.0	137.0
2025-01-22	25.65 (-1.4)	10.23 (-0.53)	0.91 (+0.07)	-1289	12.5	-836	8.11	119	1.15	10313	142.0	150.0	151.0	135.0
2024-12-31	27.05 (+7.69)	10.76 (-8.35)	0.84 (+0.06)	15072	35.14	-13854	32.3	103	0.24	42886	150.0	142.0	151.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	19.36 (-2.56)	19.11 (+1.04)	0.78 (+0.3)	-5258	16.19	1717	5.29	494	1.52	32482	140.5	134.5	155.0	133.5
2024-10-30	21.92 (-1.52)	18.07 (-0.24)	0.48 (+0.09)	-2943	21.85	508	3.77	164	1.22	13469	135.5	142.5	145.0	135.0
2024-09-30	23.44 (-1.08)	18.31 (-1.83)	0.39 (+0.07)	-1934	8.19	-2953	12.5	111	0.47	23621	141.0	146.0	146.5	130.0
2024-08-30	24.52 (-1.97)	20.14 (+0.99)	0.32 (-1.11)	-3106	16.61	1595	8.53	-1780	9.52	18697	145.0	153.0	153.5	126.0
2024-07-31	26.49 (-1.44)	19.15 (+0.63)	1.43 (+0.29)	-1981	5.57	-250	0.7	462	1.3	35536	150.0	171.0	185.0	146.0
2024-06-28	27.93 (-3.5)	18.52 (+5.66)	1.14 (-0.07)	-5595	15.99	9102	26.02	-107	0.31	34983	170.5	176.0	180.0	167.5
2024-05-31	31.43 (+2.62)	12.86 (-1.81)	1.21 (+0.76)	4574	8.12	-2915	5.17	1231	2.18	56357	175.0	166.0	182.0	160.0
2024-04-30	28.81 (-1.01)	14.67 (+0.23)	0.45 (-0.13)	-3061	10.63	1479	5.13	-223	0.77	28805	167.0	174.5	176.0	153.0
2024-03-29	29.82 (-3.4)	14.44 (+5.45)	0.58 (-0.01)	-5681	7.22	8789	11.17	-10	0.01	78699	175.5	166.5	184.5	161.5
2024-02-29	33.22 (+2.57)	8.99 (+0.2)	0.59 (+0.14)	5181	15.35	320	0.95	230	0.68	33757	165.0	152.0	172.0	151.5
2024-01-31	30.65 (+0.95)	8.79 (+2.27)	0.45 (-0.09)	1489	6.61	1641	7.29	-142	0.63	22513	152.0	151.0	155.5	146.5
2023-12-29	29.7 (+2.19)	6.52 (-4.85)	0.54 (-0.1)	3354	8.11	-7826	18.92	-165	0.4	41356	150.5	156.5	164.5	146.0
2023-11-30	27.51 (-1.9)	11.37 (+0.28)	0.64 (-0.25)	-2630	3.99	454	0.69	-409	0.62	65922	156.5	166.0	168.5	148.5
2023-10-31	29.41 (-1.9)	11.09 (+0.4)	0.89 (+0.24)	-4288	4.71	2670	2.93	401	0.44	91134	162.5	159.0	173.5	155.0
2023-09-28	31.31 (+2.37)	10.69 (+4.87)	0.65 (-0.14)	4087	2.42	7852	4.64	-238	0.14	169100	157.0	143.0	182.5	137.5
2023-08-31	28.94 (+1.33)	5.82 (+2.63)	0.79 (-0.27)	1701	1.99	4233	4.95	-432	0.5	85562	143.5	157.5	158.0	131.5
2023-07-31	27.61 (+3.71)	3.19 (+1.97)	1.06 (+0.35)	5561	5.86	3174	3.34	567	0.6	94923	154.5	113.0	160.5	113.0
2023-06-30	23.9 (+2.2)	1.22 (+0.88)	0.71 (+0.06)	3529	6.87	1414	2.75	89	0.17	51354	112.5	112.5	124.5	108.5
2023-05-31	21.7 (+5.21)	0.34 (+0.29)	0.65 (+0.39)	8931	15.29	468	0.8	630	1.08	58429	112.0	88.3	115.5	88.3
2023-04-28	16.49 (+0.43)	0.05 (0.0)	0.26 (-0.06)	568	5.43	-2	0.02	-90	0.86	10463	88.5	89.9	93.5	85.3
2023-03-31	16.06 (+1.68)	0.05 (-0.07)	0.32 (+0.08)	3403	24.11	-105	0.74	130	0.92	14112	89.8	88.9	91.3	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	14.38 (+0.5)	0.12 (0.0)	0.24 (+0.07)	582	2.29	5	0.02	111	0.44	25427	88.9	79.4	94.0	78.8
2023-01-31	13.88 (+1.42)	0.12 (+0.01)	0.17 (+0.02)	2555	27.42	14	0.15	39	0.42	9319	79.0	73.9	79.0	72.6
2022-12-30	12.46 (+1.04)	0.11 (-0.01)	0.15 (-0.06)	1865	10.34	-5	0.03	-91	0.5	18029	73.3	72.1	77.0	69.5
2022-11-30	11.42 (+1.25)	0.12 (+0.01)	0.21 (+0.02)	1889	11.19	7	0.04	23	0.14	16874	71.6	59.7	73.0	59.6
2022-10-31	10.17 (+0.57)	0.11 (+0.01)	0.19 (+0.05)	1137	15.22	-2	0.03	80	1.07	7469	59.5	58.4	62.6	55.1
2022-09-30	9.6 (+0.43)	0.1 (-0.01)	0.14 (-0.06)	601	8.57	-19	0.27	-83	1.18	7010	58.6	69.8	69.8	56.1
2022-08-31	9.17 (0.0)	0.11 (0.0)	0.2 (-0.01)	-40	0.31	8	0.06	-14	0.11	12974	70.2	68.4	73.7	64.2
2022-07-29	9.17 (+1.36)	0.11 (+0.01)	0.21 (0.0)	2433	12.04	13	0.06	-13	0.06	20213	68.1	79.5	80.7	64.6
2022-06-30	7.81 (-1.18)	0.1 (-0.04)	0.21 (-0.01)	-2081	9.46	-36	0.16	-15	0.07	22002	79.7	101.0	104.0	79.7
2022-05-31	8.99 (+0.23)	0.14 (0.0)	0.22 (+0.07)	907	6.18	5	0.03	116	0.79	14676	101.0	95.7	101.0	92.7
2022-04-29	8.76 (-1.9)	0.14 (-0.3)	0.15 (-0.07)	-3597	14.94	-490	2.03	-118	0.49	24080	96.4	111.0	113.0	92.5
2022-03-31	10.66 (-0.57)	0.44 (+0.04)	0.22 (-0.25)	-746	1.16	43	0.07	-402	0.62	64436	112.0	109.5	118.0	107.0
2022-02-25	11.23 (+0.24)	0.4 (+0.04)	0.47 (+0.24)	687	0.86	70	0.09	395	0.49	79824	108.0	101.5	120.5	101.5
2022-01-26	10.99 (-1.36)	0.36 (+0.02)	0.23 (-0.09)	-1525	8.79	23	0.13	-144	0.83	17344	99.8	109.5	110.5	99.3
2021-12-30	12.35 (+0.66)	0.34 (0.0)	0.32 (+0.02)	2019	7.55	-1	0.0	23	0.09	26730	108.5	103.0	110.5	102.0
2021-11-30	11.69 (-0.15)	0.34 (-0.06)	0.3 (0.0)	181	0.38	-85	0.18	-1	0.0	47911	104.5	105.5	112.5	99.0
2021-10-29	11.84 (+2.09)	0.4 (-0.01)	0.3 (+0.09)	2631	6.82	-21	0.05	152	0.39	38590	104.0	98.1	106.0	92.2
2021-09-30	9.75 (+0.33)	0.41 (-1.17)	0.21 (-0.23)	-1261	3.07	-2196	5.34	-376	0.91	41095	99.5	111.5	116.5	98.0
2021-08-31	9.42 ()	1.58 ()	0.44 ()	-7533	8.4	48	0.05	-1283	1.43	89669	113.0	140.0	141.0	109.5