股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.6 (-0.04)	0.19 (0.0)	0.17 (-0.05)	-24	1.33	0	0.0	-34	1.89	1798	145.5	152.5	155.5	144.5
2026-07-16	10.64 (+0.4)	0.19 (0.0)	0.22 (0.0)	291	12.23	0	0.0	-1	0.04	2380	156.5	154.5	160.5	153.0
2026-07-15	10.24 (+0.63)	0.19 (0.0)	0.22 (+0.07)	447	18.02	0	0.0	52	2.1	2480	158.0	146.5	159.0	146.0
2026-07-14	9.61 (-0.23)	0.19 (0.0)	0.15 (-0.01)	-224	23.73	0	0.0	-11	1.17	944	145.5	148.0	148.5	138.5
2026-07-13	9.84 (+0.42)	0.19 (0.0)	0.16 (0.0)	302	29.18	0	0.0	3	0.29	1035	148.0	148.0	152.5	146.5
2026-07-09	9.42 (-0.12)	0.19 (0.0)	0.16 (0.0)	-124	31.47	0	0.0	-2	0.51	394	143.0	144.0	146.5	142.0
2026-07-08	9.54 (-0.39)	0.19 (0.0)	0.16 (-0.03)	-298	37.16	0	0.0	-19	2.37	802	143.5	147.0	148.0	141.5
2026-07-07	9.93 (+0.11)	0.19 (0.0)	0.19 (-0.01)	-95	8.45	0	0.0	-9	0.8	1124	147.0	155.5	156.0	146.5
2026-07-06	9.82 (+0.44)	0.19 (0.0)	0.2 (+0.03)	320	13.32	0	0.0	22	0.92	2403	153.0	155.5	162.0	152.5
2026-07-03	9.38 (+0.49)	0.19 (0.0)	0.17 (0.0)	352	25.11	0	0.0	-2	0.14	1402	155.0	153.5	157.0	152.5
2026-07-02	8.89 (+0.71)	0.19 (+0.01)	0.17 (+0.01)	502	27.52	5	0.27	6	0.33	1824	153.5	148.5	154.0	148.5
2026-07-01	8.18 (+0.48)	0.18 (+0.06)	0.16 (+0.01)	327	14.9	46	2.1	14	0.64	2194	148.5	150.0	156.5	148.0
2026-06-30	7.7 (+0.33)	0.12 (+0.06)	0.15 (+0.01)	237	17.61	41	3.05	0	0.0	1346	148.0	146.0	151.0	144.0
2026-06-29	7.37 (+0.25)	0.06 (+0.06)	0.14 (-0.02)	117	13.0	44	4.89	-11	1.22	900	143.0	141.5	147.5	141.5
2026-06-26	7.12 (-0.15)	0.0 (0.0)	0.16 (-0.01)	-189	15.5	0	0.0	-5	0.41	1219	140.5	148.5	149.5	140.5
2026-06-25	7.27 (+1.52)	0.0 (0.0)	0.17 (+0.04)	1111	50.89	0	0.0	31	1.42	2183	149.5	142.5	150.0	141.0
2026-06-24	5.75 (+0.09)	0.0 (0.0)	0.13 (0.0)	53	13.84	0	0.0	-1	0.26	383	141.5	140.5	142.0	137.5
2026-06-23	5.66 (-0.08)	0.0 (0.0)	0.13 (0.0)	-100	18.55	0	0.0	-5	0.93	539	139.5	143.5	143.5	139.5
2026-06-22	5.74 (+0.27)	0.0 (0.0)	0.13 (0.0)	201	31.55	0	0.0	0	0.0	637	142.0	142.5	143.0	140.0
2026-06-18	5.47 (+0.02)	0.0 (0.0)	0.13 (-0.01)	17	3.29	0	0.0	-2	0.39	517	140.5	140.5	142.5	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.45 (-0.13)	0.0 (0.0)	0.14 (-0.04)	-141	34.47	0	0.0	-34	8.31	409	139.5	138.5	140.0	138.0
2026-06-16	5.58 (-0.49)	0.0 (0.0)	0.18 (+0.01)	-419	40.37	0	0.0	10	0.96	1038	140.0	149.0	149.0	140.0
2026-06-15	6.07 (+1.11)	0.0 (0.0)	0.17 (+0.04)	778	39.17	0	0.0	29	1.46	1986	147.0	148.0	151.5	146.5
2026-06-12	4.96 (+0.98)	0.0 (0.0)	0.13 (+0.02)	703	44.21	0	0.0	14	0.88	1590	145.0	138.5	146.0	138.0
2026-06-11	3.98 (-0.02)	0.0 (0.0)	0.11 (0.0)	-32	6.13	0	0.0	-3	0.57	522	135.0	136.0	137.0	130.0
2026-06-10	4.0 (+0.05)	0.0 (0.0)	0.11 (-0.01)	0	0.0	0	0.0	-6	1.25	479	132.0	134.5	138.5	132.0
2026-06-09	3.95 (+0.04)	0.0 (0.0)	0.12 (-0.01)	22	5.38	0	0.0	-2	0.49	409	137.0	133.5	137.0	132.5
2026-06-08	3.91 (+0.13)	0.0 (0.0)	0.13 (-0.03)	40	4.66	0	0.0	-23	2.68	859	132.5	127.0	133.0	127.0
2026-06-05	3.78 (-0.12)	0.0 (0.0)	0.16 (-0.01)	-169	21.92	0	0.0	-12	1.56	771	141.0	144.5	144.5	139.0
2026-06-04	3.9 (+0.02)	0.0 (0.0)	0.17 (-0.01)	-24	2.36	0	0.0	-2	0.2	1018	146.0	145.0	148.5	143.0
2026-06-03	3.88 (-4.72)	0.0 (0.0)	0.18 (0.0)	45	5.91	0	0.0	-3	0.39	762	145.0	145.0	147.0	144.5
2026-06-02	8.6 (-0.18)	0.0 (0.0)	0.18 (-0.02)	-195	18.19	0	0.0	-14	1.31	1072	144.0	146.0	147.5	141.0
2026-06-01	8.78 (-0.11)	0.0 (0.0)	0.2 (-0.01)	-111	11.97	0	0.0	-5	0.54	927	146.0	147.0	147.0	143.0
2026-05-29	8.89 (-0.09)	0.0 (0.0)	0.21 (-0.06)	-122	11.25	0	0.0	-44	4.06	1084	147.0	146.0	149.0	146.0
2026-05-28	8.98 (-0.19)	0.0 (0.0)	0.27 (-0.01)	-198	9.15	0	0.0	-9	0.42	2164	146.0	154.0	154.0	145.0
2026-05-27	9.17 (-1.3)	0.0 (0.0)	0.28 (-0.03)	-1002	19.87	0	0.0	-23	0.46	5044	154.0	160.5	160.5	152.0
2026-05-26	10.47 (+1.66)	0.0 (0.0)	0.31 (+0.18)	1208	25.53	0	0.0	134	2.83	4731	154.0	144.0	156.0	143.0
2026-05-25	8.81 (+0.85)	0.0 (0.0)	0.13 (-0.01)	613	41.36	0	0.0	-7	0.47	1482	143.0	140.0	143.5	140.0
2026-05-22	7.96 (+0.27)	0.0 (0.0)	0.14 (0.0)	188	29.65	0	0.0	-1	0.16	634	139.5	137.5	140.0	136.5
2026-05-21	7.69 (+0.22)	0.0 (0.0)	0.14 (+0.02)	157	29.4	0	0.0	15	2.81	534	137.0	133.5	138.0	133.0
2026-05-20	7.47 (-0.03)	0.0 (0.0)	0.12 (0.0)	-20	7.09	0	0.0	-5	1.77	282	131.5	133.0	134.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.5 (+0.04)	0.0 (0.0)	0.12 (-0.01)	28	7.84	0	0.0	-2	0.56	357	132.5	134.0	135.0	132.0
2026-05-18	7.46 (+0.07)	0.0 (0.0)	0.13 (+0.01)	45	10.32	0	0.0	0	0.0	436	134.0	133.0	135.0	131.0
2026-05-15	7.39 (-0.1)	0.0 (0.0)	0.12 (-0.01)	-120	15.65	0	0.0	-4	0.52	767	135.5	140.5	140.5	135.0
2026-05-14	7.49 (+0.09)	0.0 (0.0)	0.13 (0.0)	65	7.89	0	0.0	2	0.24	824	139.5	139.5	140.0	136.0
2026-05-13	7.4 (-0.28)	0.0 (0.0)	0.13 (0.0)	-247	25.03	0	0.0	0	0.0	987	138.0	139.0	142.0	138.0
2026-05-12	7.68 (+0.1)	0.0 (0.0)	0.13 (0.0)	69	12.57	0	0.0	0	0.0	549	139.0	140.0	141.0	137.0
2026-05-11	7.58 (-0.07)	0.0 (0.0)	0.13 (0.0)	-97	11.79	0	0.0	-4	0.49	823	139.5	141.5	141.5	138.5
2026-05-08	7.65 (+0.07)	0.0 (0.0)	0.13 (0.0)	-12	0.65	0	0.0	0	0.0	1837	139.0	142.0	143.0	136.5
2026-05-07	7.58 (-0.23)	0.0 (0.0)	0.13 (-0.02)	-359	25.42	0	0.0	-12	0.85	1412	144.0	146.5	146.5	143.0
2026-05-06	7.81 (+0.12)	0.0 (0.0)	0.15 (-0.02)	-67	1.94	0	0.0	-16	0.46	3455	146.5	148.5	148.5	142.5
2026-05-05	7.69 (-0.61)	0.0 (0.0)	0.17 (+0.07)	-593	6.61	0	0.0	57	0.64	8967	145.5	143.0	151.5	142.0
2026-05-04	8.3 (+0.48)	0.0 (0.0)	0.1 (+0.04)	312	18.49	0	0.0	25	1.48	1687	138.0	131.0	139.0	130.0
2026-04-30	7.82 (-0.04)	0.0 (0.0)	0.06 (0.0)	-44	7.87	0	0.0	-2	0.36	559	129.0	131.5	131.5	129.0
2026-04-29	7.86 (+0.17)	0.0 (0.0)	0.06 (-0.01)	13	3.37	0	0.0	-3	0.78	386	131.5	129.5	131.5	128.5
2026-04-28	7.69 (+0.04)	0.0 (0.0)	0.07 (0.0)	-12	3.19	0	0.0	0	0.0	376	132.0	132.5	132.5	130.0
2026-04-27	7.65 (-0.16)	0.0 (0.0)	0.07 (-0.01)	-190	18.54	0	0.0	-7	0.68	1025	131.0	138.0	138.0	130.0
2026-04-24	7.81 (+0.05)	0.0 (0.0)	0.08 (0.0)	34	3.05	0	0.0	-1	0.09	1115	136.5	140.5	141.5	136.0
2026-04-23	7.76 (+0.36)	0.0 (0.0)	0.08 (-0.01)	183	6.06	0	0.0	-12	0.4	3018	138.0	144.5	144.5	132.0
2026-04-22	7.4 (-0.48)	0.0 (0.0)	0.09 (+0.02)	-557	15.08	0	0.0	15	0.41	3694	140.0	136.5	144.5	136.5
2026-04-21	7.88 (+0.19)	0.0 (0.0)	0.07 (-0.01)	122	10.31	0	0.0	-2	0.17	1183	134.5	137.0	137.5	134.0
2026-04-20	7.69 (-0.11)	0.0 (0.0)	0.08 (+0.03)	-132	6.93	0	0.0	22	1.15	1906	134.0	135.0	138.5	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	7.8 (+0.49)	0.0 (0.0)	0.05 (+0.01)	321	22.88	0	0.0	4	0.29	1403	132.0	124.0	132.0	124.0
2026-04-16	7.31 (+0.07)	0.0 (0.0)	0.04 (0.0)	6	1.68	0	0.0	3	0.84	357	124.5	124.0	124.5	122.5
2026-04-15	7.24 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	0.57	0	0.0	-1	0.28	351	123.0	124.0	125.0	123.0
2026-04-14	7.23 (+0.11)	0.0 (0.0)	0.04 (0.0)	62	14.03	0	0.0	0	0.0	442	123.5	124.0	125.0	122.5
2026-04-13	7.12 (-0.21)	0.0 (0.0)	0.04 (-0.01)	-213	25.0	0	0.0	-4	0.47	852	123.0	125.0	125.0	119.5
2026-04-10	7.33 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-24	3.99	0	0.0	0	0.0	601	125.0	126.0	126.5	124.5
2026-04-09	7.36 (+0.29)	0.0 (0.0)	0.04 (0.0)	202	33.78	0	0.0	2	0.33	598	124.5	123.0	125.5	122.0
2026-04-08	7.07 (+0.14)	0.0 (0.0)	0.04 (0.0)	83	15.46	0	0.0	-2	0.37	537	122.5	121.5	123.5	120.5
2026-04-07	6.93 (+0.02)	0.0 (0.0)	0.04 (0.0)	-22	4.51	0	0.0	2	0.41	488	119.0	115.0	119.5	114.0
2026-04-02	6.91 (-0.05)	0.0 (0.0)	0.04 (0.0)	-53	20.0	0	0.0	0	0.0	265	115.0	116.0	117.0	115.0
2026-04-01	6.96 (-0.02)	0.0 (0.0)	0.04 (0.0)	-50	15.43	0	0.0	-1	0.31	324	115.5	117.0	118.0	115.0
2026-03-31	6.98 (+0.02)	0.0 (0.0)	0.04 (-0.02)	-39	6.23	0	0.0	-15	2.4	626	113.5	116.5	117.0	112.5
2026-03-30	6.96 (+0.03)	0.0 (0.0)	0.06 (0.0)	-218	34.17	0	0.0	-1	0.16	638	117.0	118.5	118.5	115.0
2026-03-27	6.93 (-0.31)	0.0 (0.0)	0.06 (-0.01)	-402	41.1	0	0.0	-3	0.31	978	122.0	122.5	122.5	118.5
2026-03-26	7.24 (-0.61)	0.0 (0.0)	0.07 (0.0)	-602	67.56	0	0.0	-4	0.45	891	124.5	129.0	129.0	123.0
2026-03-25	7.85 (+0.14)	0.0 (0.0)	0.07 (0.0)	99	17.19	0	0.0	-1	0.17	576	127.0	128.0	130.0	127.0
2026-03-24	7.71 (+0.06)	0.0 (0.0)	0.07 (0.0)	12	2.14	0	0.0	3	0.53	561	125.5	127.0	128.5	122.5
2026-03-23	7.65 (+0.04)	0.0 (0.0)	0.07 (0.0)	23	4.98	0	0.0	2	0.43	462	124.0	123.0	126.0	122.0
2026-03-20	7.61 (-0.01)	0.0 (0.0)	0.07 (+0.01)	-43	8.25	0	0.0	4	0.77	521	126.0	128.0	128.5	124.0
2026-03-19	7.62 (-0.53)	0.0 (0.0)	0.06 (0.0)	-466	58.4	0	0.0	-2	0.25	798	126.5	129.5	131.0	126.5
2026-03-18	8.15 (+0.09)	0.0 (0.0)	0.06 (0.0)	50	9.65	0	0.0	1	0.19	518	131.0	130.5	132.5	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.06 (+0.16)	0.0 (0.0)	0.06 (0.0)	96	19.16	0	0.0	0	0.0	501	128.5	128.5	131.0	128.0
2026-03-16	7.9 (-0.05)	0.0 (0.0)	0.06 (0.0)	-68	13.52	0	0.0	0	0.0	503	127.5	128.0	128.0	125.5
2026-03-13	7.95 (-0.11)	0.0 (0.0)	0.06 (0.0)	-109	24.94	0	0.0	1	0.23	437	128.0	129.5	130.5	128.0
2026-03-12	8.06 (0.0)	0.0 (0.0)	0.06 (0.0)	-1	0.24	0	0.0	-2	0.47	425	131.0	130.5	132.0	129.0
2026-03-11	8.06 (+0.07)	0.0 (0.0)	0.06 (0.0)	50	9.38	0	0.0	1	0.19	533	132.0	132.0	134.5	131.0
2026-03-10	7.99 (+0.2)	0.0 (0.0)	0.06 (0.0)	113	20.51	0	0.0	3	0.54	551	131.0	130.5	132.0	128.0
2026-03-09	7.79 (-0.07)	0.0 (0.0)	0.06 (-0.02)	-107	14.15	0	0.0	-13	1.72	756	127.0	127.5	131.0	124.5
2026-03-06	7.86 (+0.06)	0.0 (0.0)	0.08 (0.0)	37	5.2	0	0.0	1	0.14	712	136.0	133.5	138.0	132.5
2026-03-05	7.8 (+0.58)	0.0 (0.0)	0.08 (+0.02)	419	44.29	0	0.0	11	1.16	946	134.5	129.0	137.0	129.0
2026-03-04	7.22 (-0.14)	0.0 (0.0)	0.06 (-0.01)	-147	20.03	0	0.0	-10	1.36	734	125.0	127.5	129.5	123.5
2026-03-03	7.36 (+0.08)	0.0 (0.0)	0.07 (-0.02)	51	9.73	0	0.0	-14	2.67	524	132.0	136.0	137.5	131.5
2026-03-02	7.28 (+0.18)	0.0 (0.0)	0.09 (-0.08)	123	22.24	0	0.0	-55	9.95	553	135.5	134.0	138.0	131.0
2026-02-26	7.1 (+0.94)	0.0 (0.0)	0.17 (+0.04)	666	35.5	0	0.0	31	1.65	1876	139.5	137.5	144.0	135.5
2026-02-25	6.16 (+0.25)	0.0 (0.0)	0.13 (+0.07)	161	17.71	0	0.0	49	5.39	909	136.0	133.0	136.0	132.0
2026-02-24	5.91 (+0.07)	0.0 (0.0)	0.06 (0.0)	35	7.0	0	0.0	0	0.0	500	131.0	129.0	131.0	128.5
2026-02-23	5.84 (+0.12)	0.0 (0.0)	0.06 (0.0)	70	13.41	0	0.0	1	0.19	522	129.0	124.0	129.5	124.0
2026-02-11	5.72 (+0.02)	0.0 (0.0)	0.06 (-0.01)	16	5.41	0	0.0	-7	2.36	296	124.5	123.0	124.5	122.0
2026-02-10	5.7 (-0.03)	0.0 (0.0)	0.07 (0.0)	-35	11.59	0	0.0	-1	0.33	302	123.0	124.0	125.5	122.5
2026-02-09	5.73 (+0.04)	0.0 (0.0)	0.07 (-0.01)	22	7.89	0	0.0	-9	3.23	279	124.0	127.0	127.0	123.5
2026-02-06	5.69 (+0.16)	0.0 (0.0)	0.08 (-0.01)	84	14.29	0	0.0	-6	1.02	588	123.0	126.0	126.0	120.5
2026-02-05	5.53 (-0.26)	0.0 (0.0)	0.09 (0.0)	-187	38.16	0	0.0	-1	0.2	490	126.0	129.5	129.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.79 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	1.48	0	0.0	-1	0.37	271	129.5	128.0	129.5	128.0
2026-02-03	5.78 (+0.11)	0.0 (0.0)	0.09 (-0.01)	55	13.72	0	0.0	-5	1.25	401	129.0	130.0	130.0	127.5
2026-02-02	5.67 (+0.09)	0.0 (0.0)	0.1 (-0.01)	63	10.21	0	0.0	-11	1.78	617	127.0	129.0	130.0	126.5
2026-01-30	5.58 (+0.08)	0.0 (0.0)	0.11 (-0.02)	58	9.05	0	0.0	-10	1.56	641	131.5	133.5	134.0	130.0
2026-01-29	5.5 (+0.11)	0.0 (0.0)	0.13 (0.0)	82	12.31	0	0.0	-5	0.75	666	134.5	135.5	137.0	133.0
2026-01-28	5.39 (+0.07)	0.0 (0.0)	0.13 (0.0)	45	6.5	0	0.0	0	0.0	692	135.5	135.0	137.0	135.0
2026-01-27	5.32 (+0.06)	0.0 (0.0)	0.13 (-0.02)	43	7.68	0	0.0	-7	1.25	560	134.0	135.0	136.5	133.5
2026-01-26	5.26 (+0.2)	0.0 (0.0)	0.15 (+0.01)	141	13.44	0	0.0	0	0.0	1049	134.0	139.0	139.5	132.0
2026-01-23	5.06 (+0.21)	0.0 (0.0)	0.14 (-0.01)	149	17.15	0	0.0	-6	0.69	869	138.0	141.0	141.5	138.0
2026-01-22	4.85 (+0.23)	0.0 (0.0)	0.15 (-0.01)	162	16.95	0	0.0	-4	0.42	956	139.0	138.5	141.5	137.5
2026-01-21	4.62 (+0.32)	0.0 (0.0)	0.16 (-0.01)	235	27.39	0	0.0	-8	0.93	858	137.5	137.0	140.0	136.0
2026-01-20	4.3 (+0.13)	0.0 (0.0)	0.17 (-0.01)	75	8.76	0	0.0	-9	1.05	856	138.5	138.5	139.5	137.0
2026-01-19	4.17 (+0.18)	0.0 (0.0)	0.18 (-0.01)	99	5.19	0	0.0	-4	0.21	1908	138.5	143.0	143.0	137.5
2026-01-16	3.99 (-0.6)	0.0 (0.0)	0.19 (-0.03)	-543	13.02	0	0.0	-27	0.65	4170	144.5	150.0	153.0	142.5
2026-01-15	4.59 (-0.11)	0.0 (0.0)	0.22 (-0.06)	-111	5.51	0	0.0	-41	2.03	2016	145.5	147.0	147.0	143.0
2026-01-14	4.7 (+0.7)	0.0 (0.0)	0.28 (+0.07)	483	10.1	0	0.0	48	1.0	4783	146.0	143.5	150.0	141.0
2026-01-13	4.0 (-0.25)	0.0 (0.0)	0.21 (0.0)	-425	5.82	0	0.0	6	0.08	7307	141.5	142.5	147.5	140.0
2026-01-12	4.25 (-0.45)	0.0 (0.0)	0.21 (-0.03)	-380	13.27	0	0.0	-28	0.98	2863	139.5	140.5	145.0	138.0
2026-01-09	4.7 (-0.22)	0.0 (0.0)	0.24 (-0.04)	-218	7.68	0	0.0	-28	0.99	2840	139.0	138.0	142.5	135.0
2026-01-08	4.92 (-0.28)	0.0 (0.0)	0.28 (+0.13)	-335	11.0	0	0.0	97	3.18	3046	137.5	135.0	142.0	133.0
2026-01-07	5.2 (+0.17)	0.0 (0.0)	0.15 (-0.06)	23	1.29	0	0.0	-41	2.29	1789	134.5	138.0	138.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.03 (-0.31)	0.0 (0.0)	0.21 (+0.04)	-295	11.78	0	0.0	27	1.08	2505	138.0	136.0	139.5	131.5
2026-01-05	5.34 (-0.71)	0.0 (0.0)	0.17 (-0.04)	-730	19.53	0	0.0	-31	0.83	3737	136.0	142.0	142.0	135.0
2026-01-02	6.05 (-1.58)	0.0 (0.0)	0.21 (+0.12)	-1292	11.08	0	0.0	90	0.77	11656	142.5	137.5	145.0	137.0
2025-12-31	7.63 (+0.72)	0.0 (-0.07)	0.09 (+0.03)	450	8.03	-52	0.93	24	0.43	5603	134.5	129.5	134.5	129.5
2025-12-30	6.91 (+1.3)	0.07 (-0.07)	0.06 (+0.01)	57	11.33	-49	9.74	1	0.2	503	122.5	121.0	124.5	119.5
2025-12-29	5.61 (-0.05)	0.14 (-0.07)	0.05 (-0.02)	-84	20.14	-52	12.47	-12	2.88	417	121.5	124.5	125.0	121.0
2025-12-26	5.66 (+0.07)	0.21 (0.0)	0.07 (0.0)	56	18.67	0	0.0	4	1.33	300	124.5	123.5	125.5	123.0
2025-12-24	5.59 (+0.08)	0.21 (0.0)	0.07 (0.0)	57	16.91	0	0.0	-1	0.3	337	123.0	125.5	125.5	122.5
2025-12-23	5.51 (+0.14)	0.21 (0.0)	0.07 (0.0)	73	20.28	0	0.0	-6	1.67	360	124.5	125.5	126.5	124.0
2025-12-22	5.37 (-0.06)	0.21 (0.0)	0.07 (-0.01)	-62	11.09	0	0.0	-3	0.54	559	125.5	128.0	128.5	125.0
2025-12-19	5.43 (+0.01)	0.21 (0.0)	0.08 (-0.02)	-9	0.84	0	0.0	-14	1.3	1075	127.0	127.5	128.0	123.0
2025-12-18	5.42 (-0.12)	0.21 (0.0)	0.1 (-0.06)	-129	15.62	0	0.0	-44	5.33	826	125.5	129.5	129.5	125.0
2025-12-17	5.54 (-0.19)	0.21 (0.0)	0.16 (+0.07)	-179	6.8	0	0.0	48	1.82	2633	130.0	126.5	134.5	126.5
2025-12-16	5.73 (+0.13)	0.21 (0.0)	0.09 (-0.05)	69	10.36	-2	0.3	-34	5.11	666	125.5	125.5	128.0	122.0
2025-12-15	5.6 (0.0)	0.21 (0.0)	0.14 (+0.02)	-32	5.28	0	0.0	11	1.82	606	126.5	124.0	126.5	121.0
2025-12-12	5.6 (+0.12)	0.21 (0.0)	0.12 (+0.06)	-16	1.22	0	0.0	44	3.34	1316	127.0	122.5	128.0	122.5
2025-12-11	5.48 (+0.08)	0.21 (0.0)	0.06 (0.0)	57	11.03	0	0.0	1	0.19	517	121.5	123.5	123.5	121.5
2025-12-10	5.4 (+0.23)	0.21 (0.0)	0.06 (+0.01)	165	30.33	-2	0.37	11	2.02	544	122.5	121.5	123.0	119.5
2025-12-09	5.17 (+0.05)	0.21 (0.0)	0.05 (+0.01)	33	10.41	0	0.0	4	1.26	317	120.5	121.5	122.5	119.5
2025-12-08	5.12 (+0.07)	0.21 (0.0)	0.04 (+0.01)	55	17.68	0	0.0	5	1.61	311	120.0	118.5	121.0	118.0
2025-12-05	5.05 (+0.02)	0.21 (0.0)	0.03 (0.0)	15	12.71	0	0.0	0	0.0	118	118.0	118.0	118.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.03 (+0.02)	0.21 (0.0)	0.03 (-0.01)	12	6.52	0	0.0	-4	2.17	184	118.5	118.5	120.5	118.0
2025-12-03	5.01 (-1.23)	0.21 (0.0)	0.04 (0.0)	75	36.41	0	0.0	-1	0.49	206	118.5	116.0	119.0	116.0
2025-12-02	6.24 (+0.03)	0.21 (0.0)	0.04 (0.0)	21	11.8	0	0.0	-1	0.56	178	115.5	117.0	118.0	115.5
2025-12-01	6.21 (-0.02)	0.21 (0.0)	0.04 (-0.02)	-40	13.51	0	0.0	-13	4.39	296	117.5	121.5	121.5	117.5
2025-11-28	6.23 (+0.04)	0.21 (0.0)	0.06 (+0.03)	26	5.66	0	0.0	23	5.01	459	119.0	117.5	120.0	116.0
2025-11-27	6.19 (0.0)	0.21 (0.0)	0.03 (0.0)	-4	2.94	0	0.0	-1	0.74	136	116.5	116.5	117.0	115.0
2025-11-26	6.19 (+0.03)	0.21 (0.0)	0.03 (0.0)	14	4.98	0	0.0	-2	0.71	281	115.5	114.0	116.5	113.5
2025-11-25	6.16 (+0.05)	0.21 (0.0)	0.03 (0.0)	32	17.88	0	0.0	5	2.79	179	113.0	112.5	114.0	112.0
2025-11-24	6.11 (+0.09)	0.21 (0.0)	0.03 (-0.01)	52	34.44	0	0.0	-8	5.3	151	110.5	110.0	111.0	109.5
2025-11-21	6.02 (+0.03)	0.21 (0.0)	0.04 (0.0)	-18	7.83	0	0.0	-5	2.17	230	109.5	110.0	110.5	108.5
2025-11-20	5.99 (+0.08)	0.21 (0.0)	0.04 (0.0)	56	31.28	0	0.0	2	1.12	179	113.0	113.0	114.0	111.5
2025-11-19	5.91 (+0.06)	0.21 (-0.01)	0.04 (0.0)	26	11.45	-2	0.88	-1	0.44	227	109.0	110.0	111.5	109.0
2025-11-18	5.85 (+0.2)	0.22 (0.0)	0.04 (-0.01)	117	23.59	0	0.0	-8	1.61	496	110.5	113.0	114.0	110.0
2025-11-17	5.65 (+0.13)	0.22 (0.0)	0.05 (-0.01)	39	12.15	0	0.0	-8	2.49	321	114.0	116.0	116.0	113.0
2025-11-14	5.52 (-0.17)	0.22 (0.0)	0.06 (-0.02)	-194	43.5	0	0.0	-8	1.79	446	116.0	117.5	119.5	115.5
2025-11-13	5.69 (-0.07)	0.22 (0.0)	0.08 (+0.01)	-117	15.16	0	0.0	2	0.26	772	120.5	116.0	121.5	115.5
2025-11-12	5.76 (+0.13)	0.22 (0.0)	0.07 (0.0)	85	21.41	0	0.0	1	0.25	397	115.5	116.0	117.5	115.0
2025-11-11	5.63 (-0.02)	0.22 (0.0)	0.07 (-0.01)	-63	10.52	0	0.0	-5	0.83	599	114.5	117.0	117.5	114.0
2025-11-10	5.65 (+0.21)	0.22 (0.0)	0.08 (+0.02)	65	20.7	0	0.0	10	3.18	314	117.5	117.5	118.0	114.5
2025-11-07	5.44 (+0.12)	0.22 (0.0)	0.06 (-0.02)	28	10.65	0	0.0	-8	3.04	263	117.0	119.0	119.0	116.5
2025-11-06	5.32 (+0.04)	0.22 (0.0)	0.08 (0.0)	6	1.8	0	0.0	-4	1.2	333	119.0	118.5	120.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.28 (+0.05)	0.22 (0.0)	0.08 (-0.03)	32	7.66	0	0.0	-21	5.02	418	118.0	117.5	119.5	116.0
2025-11-04	5.23 (-0.02)	0.22 (0.0)	0.11 (-0.01)	-46	15.13	-2	0.66	-10	3.29	304	119.5	121.5	122.0	119.5
2025-11-03	5.25 (+0.02)	0.22 (0.0)	0.12 (0.0)	11	2.53	0	0.0	-1	0.23	435	121.5	121.0	122.5	120.0
2025-10-31	5.23 (+0.03)	0.22 (0.0)	0.12 (0.0)	18	4.76	0	0.0	4	1.06	378	121.0	121.0	123.0	120.0
2025-10-30	5.2 (-0.04)	0.22 (0.0)	0.12 (-0.02)	-34	9.47	-2	0.56	-18	5.01	359	119.5	121.5	121.5	119.0
2025-10-29	5.24 (+0.02)	0.22 (0.0)	0.14 (+0.02)	14	3.39	0	0.0	18	4.36	413	121.5	120.5	122.0	120.0
2025-10-28	5.22 (-0.04)	0.22 (0.0)	0.12 (-0.02)	-55	7.81	-3	0.43	-15	2.13	704	119.5	122.5	122.5	119.0
2025-10-27	5.26 (+0.03)	0.22 (-0.01)	0.14 (0.0)	17	3.71	-2	0.44	0	0.0	458	122.5	124.0	124.5	120.5
2025-10-23	5.23 (-0.04)	0.23 (0.0)	0.14 (0.0)	-34	9.74	-3	0.86	0	0.0	349	122.0	122.0	123.5	121.5
2025-10-22	5.27 (+0.12)	0.23 (0.0)	0.14 (0.0)	70	15.05	-2	0.43	-3	0.65	465	123.5	124.0	124.0	122.5
2025-10-21	5.15 (-0.03)	0.23 (-0.01)	0.14 (0.0)	-46	9.56	-6	1.25	3	0.62	481	124.5	125.0	127.0	124.5
2025-10-20	5.18 (+0.12)	0.24 (0.0)	0.14 (0.0)	39	6.48	0	0.0	-3	0.5	602	124.0	125.0	125.5	123.0
2025-10-17	5.06 (-0.1)	0.24 (0.0)	0.14 (-0.13)	-341	15.69	-2	0.09	-92	4.23	2173	124.0	129.0	129.0	123.0
2025-10-16	5.16 (-1.4)	0.24 (-0.01)	0.27 (-0.05)	-1392	32.68	-2	0.05	-38	0.89	4260	130.5	133.5	135.0	127.5
2025-10-15	6.56 (-1.01)	0.25 (0.0)	0.32 (+0.1)	-909	14.21	0	0.0	76	1.19	6395	136.5	129.0	136.5	126.0
2025-10-14	7.57 (-0.07)	0.25 (0.0)	0.22 (+0.04)	-51	4.73	0	0.0	27	2.5	1079	124.5	127.0	130.5	123.0
2025-10-13	7.64 (+0.02)	0.25 (0.0)	0.18 (-0.02)	-14	2.58	0	0.0	-12	2.21	543	123.5	120.0	124.0	120.0
2025-10-09	7.62 (+0.01)	0.25 (0.0)	0.2 (0.0)	0	0.0	-5	1.33	0	0.0	375	125.5	127.0	127.0	124.5
2025-10-08	7.61 (+0.09)	0.25 (0.0)	0.2 (0.0)	61	10.5	-2	0.34	0	0.0	581	125.5	125.0	126.0	123.0
2025-10-07	7.52 (+0.24)	0.25 (-0.01)	0.2 (-0.1)	146	14.17	-2	0.19	-78	7.57	1030	126.0	128.0	128.5	124.5
2025-10-03	7.28 (+0.14)	0.26 (0.0)	0.3 (-0.01)	82	8.65	0	0.0	-2	0.21	948	128.5	129.5	130.5	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	7.14 (-0.07)	0.26 (0.0)	0.31 (-0.01)	-60	7.38	0	0.0	-13	1.6	813	130.5	134.5	136.0	130.0
2025-10-01	7.21 (+0.07)	0.26 (0.0)	0.32 (-0.01)	20	3.8	0	0.0	-5	0.95	527	133.5	133.5	135.5	132.0
2025-09-30	7.14 (+0.29)	0.26 (0.0)	0.33 (+0.01)	178	19.37	0	0.0	5	0.54	919	133.5	130.5	136.0	129.0
2025-09-26	6.85 (-0.38)	0.26 (0.0)	0.32 (-0.08)	-294	19.65	0	0.0	-52	3.48	1496	129.0	135.5	135.5	128.0
2025-09-25	7.23 (-0.9)	0.26 (0.0)	0.4 (+0.04)	-690	24.63	-2	0.07	23	0.82	2801	135.5	134.0	140.5	133.5
2025-09-24	8.13 (-0.23)	0.26 (0.0)	0.36 (+0.04)	-180	17.48	-3	0.29	33	3.2	1030	134.5	130.5	135.0	129.0
2025-09-23	8.36 (+0.17)	0.26 (0.0)	0.32 (0.0)	123	13.36	0	0.0	0	0.0	921	130.5	132.0	132.0	126.5
2025-09-22	8.19 (+0.24)	0.26 (-0.01)	0.32 (+0.01)	173	24.82	-2	0.29	3	0.43	697	131.0	133.5	133.5	130.0
2025-09-19	7.95 (+0.01)	0.27 (0.0)	0.31 (-0.01)	6	0.9	-5	0.75	-5	0.75	664	132.0	134.0	135.5	131.0
2025-09-18	7.94 (-0.08)	0.27 (0.0)	0.32 (+0.01)	-58	11.62	-1	0.2	5	1.0	499	134.0	133.5	136.0	133.0
2025-09-17	8.02 (+0.11)	0.27 (0.0)	0.31 (-0.09)	80	10.15	0	0.0	-61	7.74	788	133.0	134.5	135.5	131.5
2025-09-16	7.91 (+0.32)	0.27 (-0.01)	0.4 (+0.03)	234	16.18	-2	0.14	19	1.31	1446	135.5	134.0	139.5	132.0
2025-09-15	7.59 (+0.27)	0.28 (0.0)	0.37 (-0.02)	186	12.2	0	0.0	-13	0.85	1525	131.5	138.0	138.0	129.5
2025-09-12	7.32 (+0.12)	0.28 (0.0)	0.39 (-0.01)	89	6.41	0	0.0	-4	0.29	1389	137.0	137.5	141.0	135.0
2025-09-11	7.2 (+0.3)	0.28 (0.0)	0.4 (+0.09)	218	7.76	0	0.0	62	2.21	2810	136.0	138.0	142.5	135.0
2025-09-10	6.9 (+0.18)	0.28 (0.0)	0.31 (-0.05)	131	10.84	0	0.0	-39	3.23	1208	135.5	134.5	138.0	134.0
2025-09-09	6.72 (+0.87)	0.28 (0.0)	0.36 (-0.14)	645	34.47	0	0.0	-103	5.51	1871	134.5	138.0	138.0	132.0
2025-09-08	5.85 (+0.09)	0.28 (0.0)	0.5 (0.0)	69	4.98	-2	0.14	4	0.29	1386	137.5	136.0	139.5	134.0
2025-09-05	5.76 (+0.09)	0.28 (0.0)	0.5 (+0.01)	95	4.65	0	0.0	8	0.39	2042	135.0	134.0	137.0	131.5
2025-09-04	5.67 (-0.57)	0.28 (0.0)	0.49 (-0.1)	-332	8.21	0	0.0	-76	1.88	4042	135.0	148.5	149.0	135.0
2025-09-03	6.24 (-0.64)	0.28 (0.0)	0.59 (+0.05)	-459	10.03	0	0.0	40	0.87	4577	149.5	146.0	157.5	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	6.88 (-0.1)	0.28 (0.0)	0.54 (+0.13)	-111	1.48	0	0.0	89	1.19	7509	146.5	139.0	150.5	137.5
2025-09-01	6.98 (+0.33)	0.28 (0.0)	0.41 (-0.11)	213	10.72	-2	0.1	-76	3.82	1987	137.0	140.0	140.0	134.0
2025-08-29	6.65 (+0.21)	0.28 (0.0)	0.52 (+0.02)	107	5.45	0	0.0	12	0.61	1965	141.0	140.0	142.5	138.5
2025-08-28	6.44 (+0.52)	0.28 (0.0)	0.5 (-0.06)	358	16.06	0	0.0	-43	1.93	2229	137.0	141.0	142.0	137.0
2025-08-27	5.92 (0.0)	0.28 (0.0)	0.56 (+0.03)	-58	1.52	0	0.0	25	0.65	3825	141.0	138.0	143.5	134.5
2025-08-26	5.92 (-0.6)	0.28 (0.0)	0.53 (+0.1)	-431	11.7	0	0.0	73	1.98	3683	136.0	129.5	137.0	129.0
2025-08-25	6.52 (+0.3)	0.28 (0.0)	0.43 (-0.04)	232	12.2	0	0.0	-31	1.63	1902	128.5	131.0	132.5	127.5
2025-08-22	6.22 (-0.38)	0.28 (0.0)	0.47 (+0.02)	-320	5.51	-1	0.02	14	0.24	5806	129.0	130.0	137.0	127.5
2025-08-21	6.6 (+0.28)	0.28 (0.0)	0.45 (+0.09)	213	7.23	0	0.0	66	2.24	2946	126.5	116.5	126.5	116.5
2025-08-20	6.32 (+0.52)	0.28 (0.0)	0.36 (+0.02)	376	32.36	-2	0.17	10	0.86	1162	115.0	117.0	119.0	113.5
2025-08-19	5.8 (+0.65)	0.28 (0.0)	0.34 (-0.03)	496	35.94	0	0.0	-19	1.38	1380	118.0	124.0	124.0	118.0
2025-08-18	5.15 (+0.25)	0.28 (0.0)	0.37 (+0.02)	193	17.74	0	0.0	14	1.29	1088	122.5	123.5	124.5	121.0
2025-08-15	4.9 (+0.24)	0.28 (-0.01)	0.35 (-0.02)	186	11.95	-2	0.13	-12	0.77	1557	124.0	124.0	126.5	121.5
2025-08-14	4.66 (+0.21)	0.29 (0.0)	0.37 (+0.09)	174	7.27	0	0.0	65	2.72	2393	122.0	124.0	124.0	117.5
2025-08-13	4.45 (+0.4)	0.29 (0.0)	0.28 (+0.23)	271	6.3	0	0.0	165	3.84	4299	122.0	114.5	122.5	113.5
2025-08-12	4.05 (+0.11)	0.29 (0.0)	0.05 (+0.01)	76	4.15	-2	0.11	11	0.6	1832	112.5	117.5	117.5	112.0
2025-08-11	3.94 (+0.51)	0.29 (0.0)	0.04 (+0.02)	417	10.88	0	0.0	17	0.44	3834	114.0	112.0	115.5	111.0
2025-08-08	3.43 (+0.42)	0.29 (0.0)	0.02 (+0.01)	308	9.38	0	0.0	7	0.21	3284	109.0	108.5	109.0	107.0
2025-08-07	3.01 (+0.71)	0.29 (0.0)	0.01 (+0.01)	504	36.84	0	0.0	3	0.22	1368	99.4	94.4	101.0	94.4
2025-08-06	2.3 (+0.02)	0.29 (0.0)	0.0 (0.0)	8	15.09	0	0.0	0	0.0	53	93.0	94.4	94.4	92.5
2025-08-05	2.28 (+0.04)	0.29 (0.0)	0.0 (0.0)	35	44.3	0	0.0	0	0.0	79	93.9	93.2	94.1	92.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.24 (+0.01)	0.29 (0.0)	0.0 (0.0)	5	16.13	0	0.0	-1	3.23	31	91.9	91.4	92.3	91.3
2025-08-01	2.23 (+0.02)	0.29 (0.0)	0.0 (0.0)	24	26.97	0	0.0	0	0.0	89	92.0	90.1	92.2	90.1
2025-07-31	2.21 (-0.03)	0.29 (0.0)	0.0 (0.0)	-23	17.29	0	0.0	1	0.75	133	91.3	92.1	92.6	91.2
2025-07-30	2.24 (-0.02)	0.29 (0.0)	0.0 (0.0)	-17	11.11	0	0.0	0	0.0	153	91.9	93.0	93.0	91.9
2025-07-29	2.26 (-0.04)	0.29 (0.0)	0.0 (-0.01)	-60	30.15	0	0.0	-2	1.01	199	92.6	94.8	94.8	92.5
2025-07-28	2.3 (+0.03)	0.29 (0.0)	0.01 (0.0)	13	10.92	0	0.0	0	0.0	119	94.9	94.6	95.1	94.1
2025-07-25	2.27 (-0.05)	0.29 (0.0)	0.01 (0.0)	-45	38.14	0	0.0	0	0.0	118	93.9	94.3	94.3	93.3
2025-07-24	2.32 (-0.32)	0.29 (0.0)	0.01 (0.0)	-69	33.01	0	0.0	0	0.0	209	94.3	93.8	95.1	93.8
2025-07-23	2.64 (-0.08)	0.29 (0.0)	0.01 (0.0)	-61	12.66	-2	0.41	0	0.0	482	99.1	99.5	100.0	98.7
2025-07-22	2.72 (-0.1)	0.29 (0.0)	0.01 (0.0)	-78	31.2	-2	0.8	-1	0.4	250	98.7	101.0	101.5	98.4
2025-07-21	2.82 (+0.05)	0.29 (0.0)	0.01 (0.0)	38	10.41	-2	0.55	0	0.0	365	101.0	101.0	102.0	100.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.6 (+1.18)	0.19 (0.0)	0.17 (+0.01)	792	9.17	0	0.0	9	0.1	8637	145.5	148.0	160.5	138.5
2026-07-09	9.42 (+0.04)	0.19 (0.0)	0.16 (-0.01)	-197	4.17	0	0.0	-8	0.17	4723	143.0	155.5	162.0	141.5
2026-07-03	9.38 (+2.26)	0.19 (+0.19)	0.17 (+0.01)	1535	20.02	136	1.77	7	0.09	7666	155.0	141.5	157.0	141.5
2026-06-26	7.12 (+1.65)	0.0 (0.0)	0.16 (+0.03)	1076	21.69	0	0.0	20	0.4	4961	140.5	142.5	150.0	137.5
2026-06-18	5.47 (+0.51)	0.0 (0.0)	0.13 (0.0)	235	5.95	0	0.0	3	0.08	3950	140.5	148.0	151.5	138.0
2026-06-12	4.96 (+1.18)	0.0 (0.0)	0.13 (-0.03)	733	18.99	0	0.0	-20	0.52	3859	145.0	127.0	146.0	127.0
2026-06-05	3.78 (-5.11)	0.0 (0.0)	0.16 (-0.05)	-454	9.98	0	0.0	-36	0.79	4550	141.0	147.0	148.5	139.0
2026-05-29	8.89 (+0.93)	0.0 (0.0)	0.21 (+0.07)	499	3.44	0	0.0	51	0.35	14505	147.0	140.0	160.5	140.0
2026-05-22	7.96 (+0.57)	0.0 (0.0)	0.14 (+0.02)	398	17.74	0	0.0	7	0.31	2243	139.5	133.0	140.0	131.0
2026-05-15	7.39 (-0.26)	0.0 (0.0)	0.12 (-0.01)	-330	8.35	0	0.0	-6	0.15	3950	135.5	141.5	142.0	135.0
2026-05-08	7.65 (-0.17)	0.0 (0.0)	0.13 (+0.07)	-719	4.14	0	0.0	54	0.31	17358	139.0	131.0	151.5	130.0
2026-04-30	7.82 (+0.01)	0.0 (0.0)	0.06 (-0.02)	-233	9.93	0	0.0	-12	0.51	2346	129.0	138.0	138.0	128.5
2026-04-24	7.81 (+0.01)	0.0 (0.0)	0.08 (+0.03)	-350	3.21	0	0.0	22	0.2	10916	136.5	135.0	144.5	132.0
2026-04-17	7.8 (+0.47)	0.0 (0.0)	0.05 (0.0)	178	5.23	0	0.0	2	0.06	3405	132.0	125.0	132.0	119.5
2026-04-10	7.33 (+0.42)	0.0 (0.0)	0.05 (+0.01)	239	10.75	0	0.0	2	0.09	2224	125.0	115.0	126.5	114.0
2026-04-02	6.91 (-0.02)	0.0 (0.0)	0.04 (-0.02)	-360	19.43	0	0.0	-17	0.92	1853	115.0	118.5	118.5	112.5
2026-03-27	6.93 (-0.68)	0.0 (0.0)	0.06 (-0.01)	-870	25.09	0	0.0	-3	0.09	3468	122.0	123.0	130.0	118.5
2026-03-20	7.61 (-0.34)	0.0 (0.0)	0.07 (+0.01)	-431	15.17	0	0.0	3	0.11	2841	126.0	128.0	132.5	124.0
2026-03-13	7.95 (+0.09)	0.0 (0.0)	0.06 (-0.02)	-54	2.0	0	0.0	-10	0.37	2702	128.0	127.5	134.5	124.5
2026-03-06	7.86 (+0.76)	0.0 (0.0)	0.08 (-0.09)	483	13.92	0	0.0	-67	1.93	3469	136.0	134.0	138.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	7.1 (+1.38)	0.0 (0.0)	0.17 (+0.11)	932	24.48	0	0.0	81	2.13	3807	139.5	124.0	144.0	124.0
2026-02-11	5.72 (+0.03)	0.0 (0.0)	0.06 (-0.02)	3	0.34	0	0.0	-17	1.94	877	124.5	127.0	127.0	122.0
2026-02-06	5.69 (+0.11)	0.0 (0.0)	0.08 (-0.03)	19	0.8	0	0.0	-24	1.01	2367	123.0	129.0	130.0	120.5
2026-01-30	5.58 (+0.52)	0.0 (0.0)	0.11 (-0.03)	369	10.23	0	0.0	-22	0.61	3608	131.5	139.0	139.5	130.0
2026-01-23	5.06 (+1.07)	0.0 (0.0)	0.14 (-0.05)	720	13.22	0	0.0	-31	0.57	5447	138.0	143.0	143.0	136.0
2026-01-16	3.99 (-0.71)	0.0 (0.0)	0.19 (-0.05)	-976	4.62	0	0.0	-42	0.2	21139	144.5	140.5	153.0	138.0
2026-01-09	4.7 (-1.35)	0.0 (0.0)	0.24 (+0.03)	-1555	11.17	0	0.0	24	0.17	13917	139.0	142.0	142.5	131.5
2026-01-02	6.05 (+0.39)	0.0 (-0.21)	0.21 (+0.14)	-869	4.78	-153	0.84	103	0.57	18179	142.5	124.5	145.0	119.5
2025-12-26	5.66 (+0.23)	0.21 (0.0)	0.07 (-0.01)	124	7.97	0	0.0	-6	0.39	1556	124.5	128.0	128.5	122.5
2025-12-19	5.43 (-0.17)	0.21 (0.0)	0.08 (-0.04)	-280	4.82	-2	0.03	-33	0.57	5806	127.0	124.0	134.5	121.0
2025-12-12	5.6 (+0.55)	0.21 (0.0)	0.12 (+0.09)	294	9.78	-2	0.07	65	2.16	3005	127.0	118.5	128.0	118.0
2025-12-05	5.05 (-1.18)	0.21 (0.0)	0.03 (-0.03)	83	8.45	0	0.0	-19	1.93	982	118.0	121.5	121.5	115.5
2025-11-28	6.23 (+0.21)	0.21 (0.0)	0.06 (+0.02)	120	9.95	0	0.0	17	1.41	1206	119.0	110.0	120.0	109.5
2025-11-21	6.02 (+0.5)	0.21 (-0.01)	0.04 (-0.02)	220	15.14	-2	0.14	-20	1.38	1453	109.5	116.0	116.0	108.5
2025-11-14	5.52 (+0.08)	0.22 (0.0)	0.06 (0.0)	-224	8.86	0	0.0	0	0.0	2528	116.0	117.5	121.5	114.0
2025-11-07	5.44 (+0.21)	0.22 (0.0)	0.06 (-0.06)	31	1.77	-2	0.11	-44	2.51	1753	117.0	121.0	122.5	116.0
2025-10-31	5.23 (0.0)	0.22 (-0.01)	0.12 (-0.02)	-40	1.73	-7	0.3	-11	0.48	2312	121.0	124.0	124.5	119.0
2025-10-23	5.23 (+0.17)	0.23 (-0.01)	0.14 (0.0)	29	1.53	-11	0.58	-3	0.16	1897	122.0	125.0	127.0	121.5
2025-10-17	5.06 (-2.56)	0.24 (-0.01)	0.14 (-0.06)	-2707	18.73	-4	0.03	-39	0.27	14450	124.0	120.0	136.5	120.0
2025-10-09	7.62 (+0.34)	0.25 (-0.01)	0.2 (-0.1)	207	10.42	-9	0.45	-78	3.93	1986	125.5	128.0	128.5	123.0
2025-10-03	7.28 (+0.43)	0.26 (0.0)	0.3 (-0.02)	220	6.86	0	0.0	-15	0.47	3207	128.5	130.5	136.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.85 (-1.1)	0.26 (-0.01)	0.32 (+0.01)	-868	12.5	-7	0.1	7	0.1	6945	129.0	133.5	140.5	126.5
2025-09-19	7.95 (+0.63)	0.27 (-0.01)	0.31 (-0.08)	448	9.1	-8	0.16	-55	1.12	4922	132.0	138.0	139.5	129.5
2025-09-12	7.32 (+1.56)	0.28 (0.0)	0.39 (-0.11)	1152	13.3	-2	0.02	-80	0.92	8664	137.0	136.0	142.5	132.0
2025-09-05	5.76 (-0.89)	0.28 (0.0)	0.5 (-0.02)	-594	2.95	-2	0.01	-15	0.07	20157	135.0	140.0	157.5	131.5
2025-08-29	6.65 (+0.43)	0.28 (0.0)	0.52 (+0.05)	208	1.53	0	0.0	36	0.26	13604	141.0	131.0	143.5	127.5
2025-08-22	6.22 (+1.32)	0.28 (0.0)	0.47 (+0.12)	958	7.74	-3	0.02	85	0.69	12382	129.0	123.5	137.0	113.5
2025-08-15	4.9 (+1.47)	0.28 (-0.01)	0.35 (+0.33)	1124	8.08	-4	0.03	246	1.77	13915	124.0	112.0	126.5	111.0
2025-08-08	3.43 (+1.2)	0.29 (0.0)	0.02 (+0.02)	860	17.86	0	0.0	9	0.19	4815	109.0	91.4	109.0	91.3
2025-08-01	2.23 (-0.04)	0.29 (0.0)	0.0 (-0.01)	-63	9.09	0	0.0	-1	0.14	693	92.0	94.6	95.1	90.1
2025-07-25	2.27 (-0.5)	0.29 (0.0)	0.01 (0.0)	-215	15.1	-6	0.42	-1	0.07	1424	93.9	101.0	102.0	93.3
2025-07-18	2.77 (-0.08)	0.29 (-0.02)	0.01 (0.0)	179	20.77	-9	1.04	1	0.12	862	100.0	98.4	100.5	97.1
2025-07-11	2.85 (-0.21)	0.31 (0.0)	0.01 (0.0)	-115	13.13	-2	0.23	0	0.0	876	98.4	98.1	99.9	95.1
2025-07-04	3.06 (+0.19)	0.31 (+0.09)	0.01 (0.0)	183	14.84	66	5.35	0	0.0	1233	99.0	100.5	102.5	98.7
2025-06-27	2.87 (-0.12)	0.22 (+0.22)	0.01 (+0.01)	-121	4.44	159	5.83	4	0.15	2727	99.9	91.6	102.0	90.8
2025-06-20	2.99 (-0.07)	0.0 (0.0)	0.0 (0.0)	-56	16.72	0	0.0	-1	0.3	335	91.8	92.9	93.9	90.5
2025-06-13	3.06 (+0.05)	0.0 (0.0)	0.0 (-0.01)	111	18.02	0	0.0	-2	0.32	616	93.0	91.2	95.8	90.9
2025-06-06	3.01 (+0.01)	0.0 (0.0)	0.01 (0.0)	40	12.9	0	0.0	0	0.0	310	91.9	93.2	93.8	90.7
2025-05-29	3.0 (-0.06)	0.0 (0.0)	0.01 (0.0)	-11	3.53	0	0.0	-1	0.32	312	93.3	93.2	93.7	91.3
2025-05-23	3.06 (-0.01)	0.0 (0.0)	0.01 (0.0)	14	2.12	0	0.0	0	0.0	659	93.4	94.2	95.8	91.2
2025-05-16	3.07 (-0.18)	0.0 (0.0)	0.01 (0.0)	16	1.42	0	0.0	1	0.09	1127	94.2	88.8	95.1	88.8
2025-05-09	3.25 (+0.09)	0.0 (0.0)	0.01 (0.0)	118	24.74	0	0.0	-1	0.21	477	88.7	87.8	88.7	84.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.16 (+0.04)	0.0 (0.0)	0.01 (0.0)	111	29.06	0	0.0	1	0.26	382	87.7	85.0	88.3	84.4
2025-04-25	3.12 (+0.01)	0.0 (0.0)	0.01 (0.0)	75	13.04	0	0.0	0	0.0	575	84.3	84.2	85.6	79.5
2025-04-18	3.11 (-0.05)	0.0 (0.0)	0.01 (0.0)	-11	1.21	0	0.0	0	0.0	912	84.2	82.1	87.9	81.5
2025-04-11	3.16 (+0.18)	0.0 (0.0)	0.01 (-0.01)	165	8.88	0	0.0	-6	0.32	1858	80.9	84.7	84.7	70.8
2025-04-02	2.98 (+0.08)	0.0 (0.0)	0.02 (0.0)	23	4.3	0	0.0	-1	0.19	535	94.1	91.0	95.3	90.6
2025-03-28	2.9 (-0.35)	0.0 (0.0)	0.02 (0.0)	-247	27.75	0	0.0	-2	0.22	890	95.4	100.0	100.5	93.5
2025-03-21	3.25 (-0.05)	0.0 (0.0)	0.02 (0.0)	-73	10.98	0	0.0	0	0.0	665	100.0	100.0	101.0	98.1
2025-03-14	3.3 (-0.51)	0.0 (0.0)	0.02 (-0.01)	-496	35.33	0	0.0	-3	0.21	1404	99.6	101.5	102.0	96.0
2025-03-07	3.81 (-0.06)	0.0 (0.0)	0.03 (-0.01)	-23	1.25	0	0.0	-7	0.38	1844	101.5	102.0	105.0	98.5
2025-02-27	3.87 (+0.05)	0.0 (0.0)	0.04 (0.0)	43	5.91	0	0.0	-4	0.55	728	103.0	103.0	104.5	102.0
2025-02-21	3.82 (-0.28)	0.0 (0.0)	0.04 (+0.01)	-92	9.35	0	0.0	5	0.51	984	104.0	103.0	105.0	101.5
2025-02-14	4.1 (-0.29)	0.0 (0.0)	0.03 (0.0)	-195	17.89	0	0.0	0	0.0	1090	102.5	104.5	104.5	101.0
2025-02-07	4.39 (-0.5)	0.0 (0.0)	0.03 (-0.01)	-467	22.85	0	0.0	-3	0.15	2044	104.5	104.0	105.5	99.9
2025-01-22	4.89 (-0.2)	0.0 (0.0)	0.04 (0.0)	-88	11.47	0	0.0	1	0.13	767	107.0	106.0	109.5	104.5
2025-01-17	5.09 (-0.98)	0.0 (0.0)	0.04 (-0.02)	-594	22.59	0	0.0	-19	0.72	2630	106.0	109.5	109.5	102.5
2025-01-10	6.07 (+2.61)	0.0 (0.0)	0.06 (-0.02)	2120	29.19	0	0.0	-12	0.17	7262	111.0	109.5	118.5	109.0
2025-01-03	3.46 (+0.34)	0.0 (0.0)	0.08 (0.0)	183	6.28	0	0.0	1	0.03	2916	108.5	106.0	109.5	105.0
2024-12-27	3.12 (-0.02)	0.0 (0.0)	0.08 (+0.02)	15	1.57	0	0.0	15	1.57	953	104.0	102.0	105.0	100.5
2024-12-20	3.14 (-0.09)	0.0 (0.0)	0.06 (-0.02)	-76	8.97	0	0.0	-15	1.77	847	100.5	103.0	103.5	100.5
2024-12-13	3.23 (+0.03)	0.0 (0.0)	0.08 (-0.02)	177	14.06	0	0.0	-14	1.11	1259	102.5	106.5	107.5	101.5
2024-12-06	3.2 (+0.68)	0.0 (0.0)	0.1 (+0.03)	536	27.37	0	0.0	22	1.12	1958	106.5	104.0	108.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.52 (-0.3)	0.0 (0.0)	0.07 (-0.01)	-492	21.71	0	0.0	-10	0.44	2266	102.0	103.5	105.5	98.8
2024-11-22	2.82 (-0.26)	0.0 (0.0)	0.08 (0.0)	-345	20.77	0	0.0	-1	0.06	1661	102.0	101.5	103.5	98.9
2024-11-15	3.08 (-0.34)	0.0 (0.0)	0.08 (-0.04)	-537	24.99	0	0.0	-30	1.4	2149	101.5	106.0	106.0	101.0
2024-11-08	3.42 (-0.52)	0.0 (0.0)	0.12 (-0.02)	-289	11.96	0	0.0	-10	0.41	2417	106.0	107.0	111.0	104.5
2024-11-01	3.94 (-0.44)	0.0 (0.0)	0.14 (-0.1)	-401	11.33	0	0.0	-75	2.12	3540	105.0	114.0	114.5	101.0
2024-10-25	4.38 (-0.02)	0.0 (0.0)	0.24 (+0.15)	50	0.5	0	0.0	107	1.06	10049	115.5	103.0	118.0	103.0
2024-10-18	4.4 (+0.2)	0.0 (0.0)	0.09 (-0.01)	84	5.33	0	0.0	-2	0.13	1577	102.5	103.0	106.0	100.5
2024-10-11	4.2 (-0.08)	0.0 (0.0)	0.1 (-0.03)	-207	18.87	0	0.0	-22	2.01	1097	102.5	101.5	104.5	101.5
2024-10-04	4.28 (-0.25)	0.0 (0.0)	0.13 (-0.03)	-239	23.05	0	0.0	-22	2.12	1037	100.5	104.0	105.5	100.5
2024-09-27	4.53 (-0.03)	0.0 (0.0)	0.16 (0.0)	-20	0.99	0	0.0	-6	0.3	2022	105.0	107.0	110.0	105.0
2024-09-20	4.56 (+0.05)	0.0 (0.0)	0.16 (+0.04)	33	2.5	0	0.0	34	2.58	1318	107.0	103.5	110.0	102.5
2024-09-13	4.51 (+0.13)	0.0 (0.0)	0.12 (-0.01)	128	8.82	0	0.0	-10	0.69	1452	104.0	101.5	107.0	101.0
2024-09-06	4.38 (+0.31)	0.0 (0.0)	0.13 (-0.06)	298	10.24	0	0.0	-41	1.41	2911	104.0	112.0	113.0	100.5
2024-08-30	4.07 (+0.14)	0.0 (0.0)	0.19 (0.0)	238	5.07	0	0.0	-4	0.09	4698	110.5	110.5	114.0	108.0
2024-08-23	3.93 (+0.53)	0.0 (0.0)	0.19 (-0.01)	435	11.19	0	0.0	-2	0.05	3889	110.5	105.0	111.0	102.0
2024-08-16	3.4 (+0.24)	0.0 (0.0)	0.2 (+0.09)	229	7.51	0	0.0	62	2.03	3051	106.0	97.1	106.0	95.7
2024-08-09	3.16 (+0.2)	0.0 (0.0)	0.11 (-0.04)	-21	0.56	0	0.0	-29	0.77	3742	94.8	95.1	97.7	80.2
2024-08-02	2.96 (-0.66)	0.0 (0.0)	0.15 (-0.1)	-750	23.14	0	0.0	-72	2.22	3241	97.8	102.5	103.5	96.2
2024-07-26	3.62 (-0.64)	0.0 (0.0)	0.25 (-0.03)	-124	6.03	0	0.0	-22	1.07	2057	101.5	107.5	107.5	99.5
2024-07-19	4.26 (-0.34)	0.0 (0.0)	0.28 (+0.02)	-175	4.37	0	0.0	16	0.4	4001	112.5	118.5	120.0	111.0
2024-07-12	4.6 (-0.86)	0.0 (0.0)	0.26 (-0.18)	-551	4.47	0	0.0	-133	1.08	12333	117.5	128.5	131.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	5.46 (+0.52)	0.0 (0.0)	0.44 (+0.07)	538	1.82	0	0.0	52	0.18	29549	130.0	114.0	134.0	109.5
2024-06-28	4.94 (+1.2)	0.0 (0.0)	0.37 (+0.02)	909	11.17	0	0.0	14	0.17	8140	112.0	101.5	112.0	97.9
2024-06-21	3.74 (+0.35)	0.0 (0.0)	0.35 (+0.03)	300	18.82	0	0.0	23	1.44	1594	101.0	101.5	102.5	100.0
2024-06-14	3.39 (+0.54)	0.0 (0.0)	0.32 (+0.03)	465	22.16	0	0.0	23	1.1	2098	101.5	99.2	103.0	98.5
2024-06-07	2.85 (-0.26)	0.0 (0.0)	0.29 (+0.02)	-451	11.09	0	0.0	12	0.29	4068	99.1	100.0	100.5	96.0
2024-05-31	3.11 (-0.82)	0.0 (0.0)	0.27 (+0.06)	-580	13.65	0	0.0	44	1.04	4248	100.0	101.0	106.0	99.9
2024-05-24	3.93 (-0.28)	0.0 (0.0)	0.21 (+0.01)	-131	3.74	0	0.0	9	0.26	3498	101.0	103.5	106.0	98.8
2024-05-17	4.21 (-0.12)	0.0 (0.0)	0.2 (+0.02)	-113	2.84	0	0.0	14	0.35	3980	102.5	101.0	105.0	99.5
2024-05-10	4.33 (-0.66)	0.0 (0.0)	0.18 (-0.11)	-678	9.32	0	0.0	-83	1.14	7274	99.9	108.5	108.5	99.0
2024-05-03	4.99 (-1.54)	0.0 (0.0)	0.29 (-0.04)	-1552	20.04	0	0.0	-27	0.35	7745	107.5	105.5	113.5	105.0
2024-04-26	6.53 (-1.87)	0.0 (0.0)	0.33 (+0.05)	-1423	13.92	0	0.0	39	0.38	10226	104.0	108.0	110.0	98.5
2024-04-19	8.4 (-0.2)	0.0 (0.0)	0.28 (-0.29)	-76	0.21	0	0.0	-218	0.6	36281	106.5	120.0	126.0	103.5
2024-04-12	8.6 (+0.59)	0.0 (0.0)	0.57 (+0.11)	477	3.09	0	0.0	80	0.52	15432	116.5	98.0	116.5	96.3
2024-04-03	8.01 (+0.5)	0.0 (0.0)	0.46 (+0.14)	310	6.19	0	0.0	107	2.14	5006	97.5	91.2	99.8	91.1
2024-03-29	7.51 (-0.16)	0.0 (0.0)	0.32 (-0.02)	-18	0.84	0	0.0	-12	0.56	2151	91.0	92.2	92.9	89.0
2024-03-22	7.67 (-0.09)	0.0 (0.0)	0.34 (0.0)	16	0.52	0	0.0	-1	0.03	3100	92.1	88.6	94.4	88.6
2024-03-15	7.76 (+0.05)	0.0 (0.0)	0.34 (-0.05)	55	1.2	0	0.0	-39	0.85	4579	88.6	93.2	95.2	87.0
2024-03-08	7.71 (+0.14)	0.0 (0.0)	0.39 (-0.05)	-73	0.93	0	0.0	-35	0.44	7883	91.9	95.0	100.5	91.2
2024-03-01	7.57 (-0.59)	0.0 (0.0)	0.44 (-0.03)	-392	6.48	0	0.0	-20	0.33	6045	94.5	96.1	98.5	92.3
2024-02-23	8.16 (-1.87)	0.0 (0.0)	0.47 (+0.05)	-1474	10.2	0	0.0	30	0.21	14448	97.5	90.4	104.0	86.8
2024-02-16	10.03 (+0.43)	0.0 (0.0)	0.42 (+0.09)	227	4.84	0	0.0	66	1.41	4692	92.0	81.0	92.6	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.6 (+0.07)	0.0 (0.0)	0.33 (-0.01)	92	7.64	0	0.0	-5	0.42	1204	81.0	78.4	81.6	76.8
2024-02-02	9.53 (-0.38)	0.0 (0.0)	0.34 (-0.24)	-301	4.04	0	0.0	-176	2.36	7457	78.4	79.7	82.0	75.5
2024-01-26	9.91 (+0.94)	0.0 (0.0)	0.58 (+0.35)	540	8.44	0	0.0	255	3.99	6397	79.2	71.1	80.3	71.1
2024-01-19	8.97 (+0.16)	0.0 (0.0)	0.23 (-0.04)	219	8.77	0	0.0	-30	1.2	2497	71.2	72.5	73.5	70.0
2024-01-12	8.81 (-0.44)	0.0 (0.0)	0.27 (-0.04)	-217	5.06	0	0.0	-24	0.56	4285	71.9	73.1	74.4	71.3
2024-01-05	9.25 (+1.33)	0.0 (0.0)	0.31 (-0.03)	784	6.75	0	0.0	-22	0.19	11612	73.1	69.9	76.8	69.9
2023-12-29	7.92 (-1.26)	0.0 (0.0)	0.34 (-0.01)	-997	24.8	0	0.0	-12	0.3	4020	69.9	66.8	72.8	65.9
2023-12-22	9.18 (+0.57)	0.0 (0.0)	0.35 (-0.05)	418	18.35	0	0.0	-33	1.45	2278	67.0	69.9	70.4	66.8
2023-12-15	8.61 (+1.1)	0.0 (0.0)	0.4 (+0.05)	798	17.6	0	0.0	35	0.77	4534	70.2	70.7	72.9	68.9
2023-12-08	7.51 (+0.99)	0.0 (0.0)	0.35 (+0.08)	710	11.61	0	0.0	58	0.95	6115	69.7	70.3	71.6	64.4
2023-12-01	6.52 (+0.75)	0.0 (0.0)	0.27 (+0.16)	656	7.72	0	0.0	116	1.36	8500	69.9	66.4	73.5	65.1
2023-11-24	5.77 (+1.12)	0.0 (0.0)	0.11 (0.0)	794	6.01	0	0.0	0	0.0	13201	66.0	59.8	68.3	59.1
2023-11-17	4.65 (+0.01)	0.0 (0.0)	0.11 (+0.1)	27	0.23	0	0.0	74	0.64	11555	59.0	54.0	60.9	53.6
2023-11-10	4.64 (+0.31)	0.0 (0.0)	0.01 (0.0)	226	18.63	0	0.0	0	0.0	1213	50.7	49.6	51.2	49.6
2023-11-03	4.33 (-0.04)	0.0 (0.0)	0.01 (0.0)	37	6.22	0	0.0	0	0.0	595	49.6	48.95	50.2	48.95
2023-10-27	4.37 (-0.01)	0.0 (0.0)	0.01 (0.0)	3	0.75	0	0.0	0	0.0	398	48.95	48.1	49.4	48.1
2023-10-20	4.38 (-0.23)	0.0 (0.0)	0.01 (0.0)	-37	11.08	0	0.0	0	0.0	334	48.45	49.0	49.1	48.25
2023-10-13	4.61 (-0.08)	0.0 (0.0)	0.01 (0.0)	-77	22.32	0	0.0	0	0.0	345	49.05	48.55	49.5	48.15
2023-10-06	4.69 (-0.05)	0.0 (0.0)	0.01 (0.0)	-38	12.38	0	0.0	0	0.0	307	48.75	49.4	49.7	48.2
2023-09-28	4.74 (-0.03)	0.0 (0.0)	0.01 (0.0)	-26	11.4	0	0.0	1	0.44	228	48.8	48.65	49.4	48.55
2023-09-22	4.77 (-0.11)	0.0 (0.0)	0.01 (0.0)	-4	0.78	0	0.0	0	0.0	514	48.65	49.7	50.0	48.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	4.88 (-0.03)	0.0 (0.0)	0.01 (0.0)	-37	5.79	0	0.0	0	0.0	639	49.7	50.0	50.2	49.1
2023-09-08	4.91 (+0.35)	0.0 (0.0)	0.01 (0.0)	301	22.87	0	0.0	-1	0.08	1316	50.5	49.6	51.5	49.45
2023-09-01	4.56 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	5.29	0	0.0	0	0.0	454	49.0	49.55	49.55	48.0
2023-08-25	4.6 (+0.13)	0.0 (0.0)	0.01 (-0.01)	81	15.11	0	0.0	-10	1.87	536	49.5	49.15	49.7	48.35
2023-08-18	4.47 (+0.39)	0.0 (0.0)	0.02 (+0.01)	280	30.14	0	0.0	10	1.08	929	49.3	47.7	49.7	47.5
2023-08-11	4.08 (-0.37)	0.0 (0.0)	0.01 (0.0)	4	0.39	0	0.0	0	0.0	1018	47.95	49.7	49.7	47.9
2023-08-04	4.45 (+0.47)	0.0 (0.0)	0.01 (0.0)	267	13.46	0	0.0	1	0.05	1983	49.9	47.7	50.3	46.0
2023-07-28	3.98 (-0.19)	0.0 (0.0)	0.01 (-0.06)	-222	18.39	0	0.0	-45	3.73	1207	47.4	46.0	47.8	45.1
2023-07-21	4.17 (-0.42)	0.0 (0.0)	0.07 (0.0)	-902	44.61	0	0.0	2	0.1	2022	45.95	48.3	48.3	45.7
2023-07-14	4.59 (-0.67)	0.0 (0.0)	0.07 (+0.01)	-427	15.79	0	0.0	3	0.11	2704	48.25	52.4	52.6	48.05
2023-07-07	5.26 (-0.34)	0.0 (0.0)	0.06 (0.0)	-116	3.78	0	0.0	-1	0.03	3072	52.3	52.8	54.2	51.8
2023-06-30	5.6 (-0.15)	0.0 (0.0)	0.06 (0.0)	-127	21.03	0	0.0	0	0.0	604	52.1	51.7	52.4	51.0
2023-06-21	5.75 (-0.04)	0.0 (0.0)	0.06 (0.0)	-33	7.38	0	0.0	1	0.22	447	51.6	51.7	51.7	50.9
2023-06-16	5.79 (+0.03)	0.0 (0.0)	0.06 (+0.05)	3	0.37	0	0.0	38	4.65	817	51.7	52.0	52.4	51.4
2023-06-09	5.76 (-0.05)	0.0 (0.0)	0.01 (0.0)	-83	8.08	0	0.0	0	0.0	1027	52.3	51.5	52.9	51.2
2023-06-02	5.81 (-0.18)	0.0 (0.0)	0.01 (0.0)	-154	19.54	0	0.0	0	0.0	788	51.4	50.7	52.4	50.7
2023-05-26	5.99 (-0.27)	0.0 (0.0)	0.01 (0.0)	-198	33.62	0	0.0	0	0.0	589	50.6	50.2	50.8	50.0
2023-05-19	6.26 (-0.22)	0.0 (0.0)	0.01 (-0.07)	-138	16.97	0	0.0	-50	6.15	813	50.2	50.2	50.7	49.55
2023-05-12	6.48 (-0.72)	0.0 (0.0)	0.08 (+0.01)	-538	35.54	0	0.0	3	0.2	1514	50.2	52.8	52.8	49.7
2023-05-05	7.2 (+0.07)	0.0 (0.0)	0.07 (0.0)	51	9.64	0	0.0	0	0.0	529	52.4	52.6	52.6	51.7
2023-04-28	7.13 (+0.15)	0.0 (0.0)	0.07 (0.0)	142	12.72	0	0.0	-1	0.09	1116	52.2	51.3	52.9	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.98 (+0.8)	0.0 (0.0)	0.07 (0.0)	583	21.86	0	0.0	1	0.04	2667	51.7	52.7	55.0	51.7
2023-04-14	6.18 (+0.79)	0.0 (0.0)	0.07 (0.0)	577	23.1	0	0.0	0	0.0	2498	52.7	53.1	53.9	51.6
2023-04-07	5.39 (+0.06)	0.0 (0.0)	0.07 (0.0)	37	3.29	0	0.0	0	0.0	1126	53.0	53.3	53.7	52.5
2023-03-31	5.33 (+1.25)	0.0 (0.0)	0.07 (-0.26)	954	31.65	0	0.0	-191	6.34	3014	52.7	51.0	52.9	50.5
2023-03-24	4.08 (+0.42)	0.0 (0.0)	0.33 (-0.01)	345	7.98	0	0.0	-8	0.19	4324	50.9	50.4	52.4	49.9
2023-03-17	3.66 (+0.22)	0.0 (0.0)	0.34 (-0.23)	158	5.14	0	0.0	-162	5.27	3076	49.55	47.1	50.9	46.3
2023-03-10	3.44 (+0.02)	0.0 (0.0)	0.57 (-0.03)	12	0.82	0	0.0	-24	1.63	1470	47.15	47.75	48.1	46.5
2023-03-03	3.42 (+0.22)	0.0 (0.0)	0.6 (0.0)	186	21.58	0	0.0	0	0.0	862	47.6	47.25	47.75	46.95
2023-02-24	3.2 (+0.11)	0.0 (0.0)	0.6 (0.0)	54	2.9	0	0.0	-3	0.16	1865	47.1	45.8	47.8	45.8
2023-02-17	3.09 (-0.03)	0.0 (0.0)	0.6 (+0.01)	-47	7.77	0	0.0	12	1.98	605	46.05	46.0	46.15	45.65
2023-02-10	3.12 (-0.04)	0.0 (0.0)	0.59 (0.0)	-61	11.01	0	0.0	-2	0.36	554	45.85	45.95	46.25	45.6
2023-02-03	3.16 (+0.07)	0.0 (0.0)	0.59 (-0.01)	30	4.65	0	0.0	-4	0.62	645	45.95	45.55	46.6	45.5
2023-01-17	3.09 (-0.02)	0.0 (0.0)	0.6 (0.0)	20	12.05	0	0.0	-2	1.2	166	45.1	44.6	45.2	44.3
2023-01-13	3.11 (+0.02)	0.0 (0.0)	0.6 (0.0)	-18	3.24	0	0.0	0	0.0	556	44.5	45.9	46.0	44.5
2023-01-06	3.09 (+0.05)	0.0 (0.0)	0.6 (+0.23)	31	3.97	0	0.0	163	20.87	781	45.75	44.1	46.45	44.0
2022-12-30	3.04 (-0.13)	0.0 (0.0)	0.37 (-0.01)	-65	12.1	0	0.0	-5	0.93	537	44.1	44.5	44.9	43.5
2022-12-23	3.17 (-0.26)	0.0 (0.0)	0.38 (0.0)	-118	27.0	0	0.0	5	1.14	437	44.5	45.0	45.25	44.0
2022-12-16	3.43 (-0.29)	0.0 (0.0)	0.38 (+0.01)	-218	25.0	0	0.0	1	0.11	872	45.15	45.45	46.2	45.0
2022-12-09	3.72 (+0.07)	0.0 (0.0)	0.37 (-0.01)	13	0.57	0	0.0	-3	0.13	2299	46.25	46.45	47.15	44.8
2022-12-02	3.65 (+0.4)	0.0 (0.0)	0.38 (0.0)	325	17.66	0	0.0	0	0.0	1840	46.2	46.0	46.7	45.45
2022-11-25	3.25 (+0.18)	0.0 (0.0)	0.38 (+0.01)	88	2.35	0	0.0	2	0.05	3749	46.2	45.8	46.75	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.07 (+0.17)	0.0 (0.0)	0.37 (+0.37)	163	5.61	0	0.0	273	9.39	2908	45.1	42.0	45.5	42.0
2022-11-11	2.9 (-0.1)	0.0 (0.0)	0.0 (0.0)	-53	3.5	0	0.0	0	0.0	1513	41.65	40.95	43.5	40.9
2022-11-04	3.0 (+0.24)	0.0 (0.0)	0.0 (0.0)	196	31.36	0	0.0	0	0.0	625	40.7	38.95	40.75	38.9
2022-10-28	2.76 (-0.09)	0.0 (0.0)	0.0 (0.0)	-78	10.14	0	0.0	0	0.0	769	38.7	39.3	39.75	37.8
2022-10-21	2.85 (-0.16)	0.0 (0.0)	0.0 (0.0)	-141	14.14	0	0.0	0	0.0	997	38.85	40.1	40.6	38.35
2022-10-14	3.01 (-0.32)	0.0 (0.0)	0.0 (0.0)	-259	28.81	0	0.0	0	0.0	899	40.1	43.6	43.6	38.8
2022-10-07	3.33 (-0.06)	0.0 (0.0)	0.0 (0.0)	-47	7.65	0	0.0	0	0.0	614	43.7	43.3	44.65	42.8
2022-09-30	3.39 (-0.44)	0.0 (0.0)	0.0 (0.0)	-359	25.94	0	0.0	1	0.07	1384	43.3	45.0	45.0	41.25
2022-09-23	3.83 (-0.21)	0.0 (0.0)	0.0 (0.0)	-156	19.95	0	0.0	1	0.13	782	45.15	47.15	47.15	44.85
2022-09-16	4.04 (+0.15)	0.0 (0.0)	0.0 (0.0)	110	5.23	0	0.0	0	0.0	2103	47.15	47.0	48.15	45.4
2022-09-08	3.89 (-0.15)	0.0 (0.0)	0.0 (0.0)	-110	13.17	0	0.0	1	0.12	835	44.65	46.05	46.3	43.2
2022-09-02	4.04 (-0.19)	0.0 (0.0)	0.0 (0.0)	-138	10.21	0	0.0	0	0.0	1352	46.05	47.35	48.05	46.05
2022-08-26	4.23 (+0.39)	0.0 (0.0)	0.0 (0.0)	176	6.6	0	0.0	0	0.0	2666	47.7	47.8	48.9	47.5
2022-08-19	3.84 (+0.13)	0.0 (0.0)	0.0 (0.0)	94	4.3	0	0.0	0	0.0	2187	47.65	47.85	47.85	46.25
2022-08-12	3.71 (+0.16)	0.0 (0.0)	0.0 (0.0)	127	7.98	0	0.0	0	0.0	1591	47.8	46.5	48.4	45.95
2022-08-05	3.55 (+0.27)	0.0 (0.0)	0.0 (0.0)	237	14.94	0	0.0	0	0.0	1586	46.65	48.0	48.0	45.0
2022-07-29	3.28 (+0.88)	0.0 (0.0)	0.0 (0.0)	644	23.02	0	0.0	0	0.0	2797	47.5	46.8	48.5	46.6
2022-07-22	2.4 (+0.39)	0.0 (0.0)	0.0 (0.0)	374	14.49	0	0.0	0	0.0	2581	46.4	42.35	46.7	42.2
2022-07-15	2.01 (-0.48)	0.0 (0.0)	0.0 (0.0)	-382	24.61	0	0.0	0	0.0	1552	42.1	42.4	42.4	39.9
2022-07-08	2.49 (-0.52)	0.0 (0.0)	0.0 (-0.02)	-466	31.51	0	0.0	-15	1.01	1479	39.6	40.2	40.2	37.5
2022-07-01	3.01 (-0.77)	0.0 (0.0)	0.02 (0.0)	-657	40.58	0	0.0	0	0.0	1619	40.2	41.1	41.7	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.78 (-1.27)	0.0 (0.0)	0.02 (+0.01)	-728	32.51	0	0.0	12	0.54	2239	40.95	47.8	48.0	40.8
2022-06-17	5.05 (-0.44)	0.0 (0.0)	0.01 (0.0)	-309	16.85	0	0.0	0	0.0	1834	47.8	49.6	50.2	47.3
2022-06-10	5.49 (-0.23)	0.0 (0.0)	0.01 (0.0)	-47	2.6	0	0.0	0	0.0	1810	49.7	49.2	50.1	48.15
2022-06-02	5.72 (+0.06)	0.0 (0.0)	0.01 (0.0)	44	5.99	0	0.0	0	0.0	735	48.85	47.5	49.5	47.5
2022-05-27	5.66 (-0.11)	0.0 (0.0)	0.01 (0.0)	-85	14.31	0	0.0	0	0.0	594	47.35	47.8	48.2	46.85
2022-05-20	5.77 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-36	3.79	0	0.0	-9	0.95	950	47.8	46.5	48.1	46.0
2022-05-13	5.85 (-0.3)	0.0 (0.0)	0.02 (0.0)	-244	27.73	0	0.0	0	0.0	880	45.75	46.3	47.2	45.15
2022-05-06	6.15 (-0.04)	0.0 (0.0)	0.02 (0.0)	-34	7.08	0	0.0	0	0.0	480	47.25	46.75	48.4	46.45
2022-04-29	6.19 (-0.67)	0.0 (0.0)	0.02 (0.0)	-529	34.02	0	0.0	-5	0.32	1555	46.65	46.7	47.25	44.7
2022-04-22	6.86 (-0.52)	0.0 (0.0)	0.02 (0.0)	-392	37.12	0	0.0	0	0.0	1056	48.35	48.9	49.85	47.9
2022-04-15	7.38 (-1.09)	0.0 (0.0)	0.02 (-0.04)	-848	46.8	0	0.0	-23	1.27	1812	48.5	50.4	51.4	48.5
2022-04-08	8.47 (-0.74)	0.0 (0.0)	0.06 (+0.02)	-539	41.72	0	0.0	13	1.01	1292	50.4	52.0	52.7	49.3
2022-04-01	9.21 (-0.3)	0.0 (0.0)	0.04 (+0.03)	-212	9.61	0	0.0	18	0.82	2206	52.1	52.9	53.4	51.4
2022-03-25	9.51 (+1.36)	0.0 (0.0)	0.01 (0.0)	1076	23.22	0	0.0	0	0.0	4634	52.9	51.1	53.7	50.9
2022-03-18	8.15 (+0.16)	0.0 (0.0)	0.01 (0.0)	100	3.12	0	0.0	0	0.0	3208	50.9	50.0	52.4	49.5
2022-03-11	7.99 (-0.21)	0.0 (0.0)	0.01 (0.0)	-155	5.09	0	0.0	0	0.0	3046	50.3	49.35	50.7	46.85
2022-03-04	8.2 (-0.34)	0.0 (0.0)	0.01 (-0.02)	-238	11.63	0	0.0	-13	0.64	2046	49.6	52.3	52.8	49.5
2022-02-25	8.54 (+0.85)	0.0 (0.0)	0.03 (0.0)	624	11.59	0	0.0	0	0.0	5385	52.1	51.5	54.2	50.3
2022-02-18	7.69 (+0.76)	0.0 (0.0)	0.03 (-0.01)	598	8.39	0	0.0	-3	0.04	7128	51.7	51.7	54.2	51.1
2022-02-11	6.93 (+1.41)	0.0 (0.0)	0.04 (+0.04)	982	17.45	0	0.0	26	0.46	5628	51.8	47.05	51.9	47.05
2022-01-26	5.52 (-0.09)	0.0 (0.0)	0.0 (0.0)	-74	9.05	0	0.0	-1	0.12	818	46.6	47.05	47.05	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.61 (+0.4)	0.0 (0.0)	0.0 (0.0)	275	18.95	0	0.0	0	0.0	1451	47.65	48.35	49.45	47.6
2022-01-14	5.21 (-0.08)	0.0 (0.0)	0.0 (0.0)	-123	5.06	0	0.0	0	0.0	2433	47.75	48.0	49.2	47.3
2022-01-07	5.29 (-0.89)	0.0 (0.0)	0.0 (0.0)	-682	17.31	0	0.0	0	0.0	3939	47.5	49.05	49.05	47.0
2021-12-30	6.18 (-2.02)	0.0 (0.0)	0.0 (0.0)	-1489	14.92	0	0.0	0	0.0	9982	49.05	49.0	54.7	48.9
2021-12-24	8.2 (+0.43)	0.0 (0.0)	0.0 (-0.03)	315	13.06	0	0.0	-22	0.91	2412	48.8	47.45	49.75	47.45
2021-12-17	7.77 (-0.38)	0.0 (0.0)	0.03 (0.0)	-266	8.09	0	0.0	0	0.0	3290	48.35	49.75	50.7	47.4
2021-12-10	8.15 (+0.31)	0.0 (0.0)	0.03 (0.0)	237	6.23	0	0.0	-1	0.03	3805	49.75	48.25	49.75	47.2
2021-12-03	7.84 (+0.42)	0.0 (0.0)	0.03 (0.0)	283	4.29	0	0.0	1	0.02	6602	47.2	48.55	51.5	46.6
2021-11-26	7.42 (+1.87)	0.0 (0.0)	0.03 (+0.03)	1324	18.28	0	0.0	22	0.3	7244	48.55	47.3	51.8	46.6
2021-11-19	5.55 (+1.52)	0.0 (0.0)	0.0 (0.0)	1106	19.31	0	0.0	0	0.0	5727	46.5	43.95	47.7	43.3
2021-11-12	4.03 (+1.1)	0.0 (0.0)	0.0 (0.0)	826	15.34	0	0.0	0	0.0	5383	43.35	42.5	44.9	42.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.6 (+2.9)	0.19 (+0.07)	0.17 (+0.02)	1776	9.46	51	0.27	19	0.1	18780	145.5	150.0	162.0	138.5
2026-06-30	7.7 (-1.19)	0.12 (+0.12)	0.15 (-0.06)	1944	9.94	85	0.43	-44	0.22	19566	148.0	147.0	151.5	127.0
2026-05-29	8.89 (+1.07)	0.0 (0.0)	0.21 (+0.15)	-152	0.4	0	0.0	106	0.28	38056	147.0	131.0	160.5	130.0
2026-04-30	7.82 (+0.84)	0.0 (0.0)	0.06 (+0.02)	-269	1.38	0	0.0	13	0.07	19480	129.0	117.0	144.5	114.0
2026-03-31	6.98 (-0.12)	0.0 (0.0)	0.04 (-0.13)	-1129	8.21	0	0.0	-93	0.68	13744	113.5	134.0	138.0	112.5
2026-02-26	7.1 (+1.52)	0.0 (0.0)	0.17 (+0.06)	954	13.53	0	0.0	40	0.57	7051	139.5	129.0	144.0	120.5
2026-01-30	5.58 (-2.05)	0.0 (0.0)	0.11 (+0.02)	-2734	4.9	0	0.0	19	0.03	55767	131.5	137.5	153.0	130.0
2025-12-31	7.63 (+1.4)	0.0 (-0.21)	0.09 (+0.03)	644	3.6	-157	0.88	20	0.11	17872	134.5	121.5	134.5	115.5
2025-11-28	6.23 (+1.0)	0.21 (-0.01)	0.06 (-0.06)	147	2.12	-4	0.06	-47	0.68	6940	119.0	121.0	122.5	108.5
2025-10-31	5.23 (-1.91)	0.22 (-0.04)	0.12 (-0.21)	-2469	10.77	-31	0.14	-151	0.66	22933	121.0	133.5	136.5	119.0
2025-09-30	7.14 (+0.49)	0.26 (-0.02)	0.33 (-0.19)	316	0.76	-19	0.05	-138	0.33	41607	133.5	140.0	157.5	126.5
2025-08-29	6.65 (+4.44)	0.28 (-0.01)	0.52 (+0.52)	3174	7.08	-7	0.02	376	0.84	44805	141.0	90.1	143.5	90.1
2025-07-31	2.21 (-0.61)	0.29 (+0.03)	0.0 (-0.01)	-23	0.48	15	0.31	-1	0.02	4830	91.3	99.3	102.5	91.2
2025-06-30	2.82 (-0.18)	0.26 (+0.26)	0.01 (0.0)	-58	1.4	193	4.64	1	0.02	4157	99.3	93.2	102.0	90.5
2025-05-29	3.0 (-0.1)	0.0 (0.0)	0.01 (0.0)	202	7.5	0	0.0	-1	0.04	2695	93.3	87.6	95.8	84.2
2025-04-30	3.1 (+0.2)	0.0 (0.0)	0.01 (-0.01)	331	8.65	0	0.0	-6	0.16	3826	86.5	91.4	95.3	70.8
2025-03-31	2.9 (-0.97)	0.0 (0.0)	0.02 (-0.02)	-872	17.03	0	0.0	-12	0.23	5119	91.2	102.0	105.0	90.6
2025-02-27	3.87 (-1.02)	0.0 (0.0)	0.04 (0.0)	-711	14.67	0	0.0	-2	0.04	4846	103.0	104.0	105.5	99.9
2025-01-22	4.89 (+1.51)	0.0 (0.0)	0.04 (-0.04)	1509	13.18	0	0.0	-31	0.27	11453	107.0	109.0	118.5	102.5
2024-12-31	3.38 (+0.86)	0.0 (0.0)	0.08 (+0.01)	764	10.7	0	0.0	10	0.14	7142	108.5	104.0	109.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.52 (-1.32)	0.0 (0.0)	0.07 (-0.07)	-1585	17.71	0	0.0	-55	0.61	8948	102.0	102.0	111.0	98.8
2024-10-30	3.84 (-0.63)	0.0 (0.0)	0.14 (+0.01)	-725	4.41	0	0.0	11	0.07	16454	105.5	102.0	118.0	100.5
2024-09-30	4.47 (+0.4)	0.0 (0.0)	0.13 (-0.06)	373	4.6	0	0.0	-44	0.54	8101	101.5	112.0	113.0	100.5
2024-08-30	4.07 (+0.91)	0.0 (0.0)	0.19 (+0.01)	593	3.58	0	0.0	8	0.05	16567	110.5	100.5	114.0	80.2
2024-07-31	3.16 (-1.78)	0.0 (0.0)	0.18 (-0.19)	-774	1.55	0	0.0	-140	0.28	49997	98.3	114.0	134.0	96.2
2024-06-28	4.94 (+1.83)	0.0 (0.0)	0.37 (+0.1)	1223	7.69	0	0.0	72	0.45	15901	112.0	100.0	112.0	96.0
2024-05-31	3.11 (-3.16)	0.0 (0.0)	0.27 (-0.08)	-2863	12.2	0	0.0	-61	0.26	23466	100.0	108.0	113.5	98.8
2024-04-30	6.27 (-1.24)	0.0 (0.0)	0.35 (+0.03)	-903	1.29	0	0.0	26	0.04	70229	109.0	91.2	126.0	91.1
2024-03-29	7.51 (-0.32)	0.0 (0.0)	0.32 (-0.09)	-211	1.1	0	0.0	-68	0.36	19141	91.0	94.6	100.5	87.0
2024-02-29	7.83 (-1.81)	0.0 (0.0)	0.41 (-0.01)	-1428	5.35	0	0.0	-9	0.03	26707	94.6	78.5	104.0	76.8
2024-01-31	9.64 (+1.72)	0.0 (0.0)	0.42 (+0.08)	1097	3.6	0	0.0	64	0.21	30506	79.1	69.9	82.0	69.9
2023-12-29	7.92 (+1.21)	0.0 (0.0)	0.34 (+0.06)	903	5.0	0	0.0	44	0.24	18057	69.9	71.3	72.9	64.4
2023-11-30	6.71 (+2.31)	0.0 (0.0)	0.28 (+0.27)	1731	5.14	0	0.0	194	0.58	33650	71.5	49.95	73.5	49.35
2023-10-31	4.4 (-0.34)	0.0 (0.0)	0.01 (0.0)	-114	6.73	0	0.0	0	0.0	1694	49.45	49.4	50.1	48.1
2023-09-28	4.74 (+0.22)	0.0 (0.0)	0.01 (0.0)	264	9.46	0	0.0	0	0.0	2790	48.8	48.9	51.5	48.15
2023-08-31	4.52 (+0.62)	0.0 (0.0)	0.01 (0.0)	647	13.87	0	0.0	1	0.02	4665	48.8	47.5	50.3	46.0
2023-07-31	3.9 (-1.7)	0.0 (0.0)	0.01 (-0.05)	-1736	18.93	0	0.0	-41	0.45	9173	47.1	52.8	54.2	45.1
2023-06-30	5.6 (-0.27)	0.0 (0.0)	0.06 (+0.05)	-292	9.36	0	0.0	39	1.25	3118	52.1	51.3	52.9	50.9
2023-05-31	5.87 (-1.26)	0.0 (0.0)	0.01 (-0.06)	-925	23.05	0	0.0	-47	1.17	4013	51.3	52.6	52.8	49.55
2023-04-28	7.13 (+1.8)	0.0 (0.0)	0.07 (0.0)	1339	18.07	0	0.0	0	0.0	7409	52.2	53.3	55.0	50.8
2023-03-31	5.33 (+2.13)	0.0 (0.0)	0.07 (-0.53)	1655	12.98	0	0.0	-385	3.02	12748	52.7	47.25	52.9	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.2 (+0.06)	0.0 (0.0)	0.6 (+0.01)	-32	0.94	0	0.0	3	0.09	3416	47.1	45.6	47.8	45.6
2023-01-31	3.14 (+0.1)	0.0 (0.0)	0.59 (+0.22)	41	2.33	0	0.0	161	9.16	1758	45.6	44.1	46.45	44.0
2022-12-30	3.04 (-0.4)	0.0 (0.0)	0.37 (-0.01)	-232	4.51	0	0.0	-2	0.04	5141	44.1	46.7	47.15	43.5
2022-11-30	3.44 (+0.65)	0.0 (0.0)	0.38 (+0.38)	528	5.55	0	0.0	275	2.89	9511	46.2	39.9	46.75	39.8
2022-10-31	2.79 (-0.6)	0.0 (0.0)	0.0 (0.0)	-490	14.36	0	0.0	0	0.0	3413	39.9	43.3	44.65	37.8
2022-09-30	3.39 (-0.93)	0.0 (0.0)	0.0 (0.0)	-716	12.77	0	0.0	3	0.05	5605	43.3	47.5	48.15	41.25
2022-08-31	4.32 (+1.04)	0.0 (0.0)	0.0 (0.0)	697	7.84	0	0.0	0	0.0	8886	47.55	48.0	48.9	45.0
2022-07-29	3.28 (+0.06)	0.0 (0.0)	0.0 (-0.02)	-4	0.05	0	0.0	-15	0.17	8825	47.5	39.8	48.5	37.5
2022-06-30	3.22 (-2.47)	0.0 (0.0)	0.02 (+0.01)	-1549	20.51	0	0.0	12	0.16	7553	40.0	48.5	50.2	39.7
2022-05-31	5.69 (-0.5)	0.0 (0.0)	0.01 (-0.01)	-373	11.74	0	0.0	-9	0.28	3176	47.9	46.75	48.5	45.15
2022-04-29	6.19 (-3.16)	0.0 (0.0)	0.02 (-0.01)	-2412	39.61	0	0.0	-10	0.16	6089	46.65	52.3	52.7	44.7
2022-03-31	9.35 (+0.81)	0.0 (0.0)	0.03 (0.0)	675	4.57	0	0.0	0	0.0	14768	52.5	52.3	53.7	46.85
2022-02-25	8.54 (+3.02)	0.0 (0.0)	0.03 (+0.03)	2204	12.15	0	0.0	23	0.13	18142	52.1	47.05	54.2	47.05
2022-01-26	5.52 (-0.66)	0.0 (0.0)	0.0 (0.0)	-604	6.99	0	0.0	-1	0.01	8643	46.6	49.05	49.45	45.6
2021-12-30	6.18 (-2.02)	0.0 (0.0)	0.0 (-0.03)	-1474	6.36	0	0.0	-22	0.09	23163	49.05	51.4	54.7	46.6
2021-11-30	8.2 (+5.36)	0.0 (0.0)	0.03 (+0.03)	3874	16.05	0	0.0	22	0.09	24142	51.4	41.9	51.8	41.6
2021-10-29	2.84 (-0.18)	0.0 (0.0)	0.0 (0.0)	-139	3.86	0	0.0	0	0.0	3599	41.8	41.25	42.3	38.6
2021-09-30	3.02 (-0.07)	0.0 (0.0)	0.0 (0.0)	-17	0.49	0	0.0	2	0.06	3464	41.35	41.0	42.0	38.95
2021-08-31	3.09 ()	0.0 ()	0.0 ()	10	0.26	0	0.0	1	0.03	3818	41.0	41.9	42.5	38.6