股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-297.53 (+0.09)0.0 (0.0)0.32 (0.0)6421.400.0-2-0.6729991.090.191.089.3
2024-03-287.44 (-0.13)0.0 (0.0)0.32 (0.0)112.7900.000.039490.190.590.889.5
2024-03-277.57 (-0.01)0.0 (0.0)0.32 (-0.01)-11-2.6300.0-7-1.6741890.391.491.489.7
2024-03-267.58 (-0.09)0.0 (0.0)0.33 (-0.01)-71-11.9100.0-2-0.3459690.892.292.989.0
2024-03-257.67 (0.0)0.0 (0.0)0.34 (0.0)-11-2.4900.0-1-0.2344292.392.292.991.8
2024-03-227.67 (-0.07)0.0 (0.0)0.34 (0.0)12029.7800.000.040392.192.092.891.3
2024-03-217.74 (-0.1)0.0 (0.0)0.34 (-0.03)-66-17.7400.0-23-6.1837292.091.692.891.5
2024-03-207.84 (-0.23)0.0 (0.0)0.37 (-0.01)-203-30.3400.0-10-1.4966991.793.293.991.7
2024-03-198.07 (+0.09)0.0 (0.0)0.38 (+0.02)616.7500.0141.5590493.191.494.491.4
2024-03-187.98 (+0.22)0.0 (0.0)0.36 (+0.02)10413.8700.0182.475091.488.692.488.6
2024-03-157.76 (+0.13)0.0 (0.0)0.34 (+0.01)566.6700.040.4884088.688.389.587.0
2024-03-147.63 (+0.16)0.0 (0.0)0.33 (-0.05)897.5200.0-31-2.62118487.691.391.687.6
2024-03-137.47 (-0.47)0.0 (0.0)0.38 (0.0)-281-19.7600.0-4-0.28142291.394.395.290.5
2024-03-127.94 (+0.12)0.0 (0.0)0.38 (+0.01)9921.6600.071.5345794.593.094.593.0
2024-03-117.82 (+0.11)0.0 (0.0)0.37 (-0.02)9213.6300.0-15-2.2267593.093.294.592.8
2024-03-087.71 (-0.12)0.0 (0.0)0.39 (-0.04)-160-5.6200.0-25-0.88284691.999.9100.591.2
2024-03-077.83 (-0.31)0.0 (0.0)0.43 (+0.03)-293-12.8200.0180.79228598.898.0100.596.2
2024-03-068.14 (+0.13)0.0 (0.0)0.4 (+0.01)889.0200.0111.1397696.995.097.894.5
2024-03-058.01 (+0.23)0.0 (0.0)0.39 (-0.05)14216.6300.0-39-4.5785495.596.096.094.2
2024-03-047.78 (+0.21)0.0 (0.0)0.44 (0.0)15016.300.000.092095.395.097.795.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-017.57 (-0.26)0.0 (0.0)0.44 (+0.03)-191-13.3800.0191.33142794.594.698.594.1
2024-02-297.83 (+0.01)0.0 (0.0)0.41 (-0.01)625.7100.0-2-0.18108594.693.595.392.6
2024-02-277.82 (-0.06)0.0 (0.0)0.42 (+0.01)-46-2.1200.060.28217193.095.098.592.3
2024-02-267.88 (-0.28)0.0 (0.0)0.41 (-0.06)-217-15.9400.0-43-3.16136195.096.196.994.4
2024-02-238.16 (-0.96)0.0 (0.0)0.47 (-0.1)-771-12.2500.0-78-1.24629697.5101.0104.095.1
2024-02-229.12 (+0.13)0.0 (0.0)0.57 (+0.06)180.5200.0481.38347599.290.299.290.2
2024-02-218.99 (+0.02)0.0 (0.0)0.51 (+0.08)808.1100.0565.6898690.288.090.787.4
2024-02-208.97 (-0.2)0.0 (0.0)0.43 (+0.06)-182-13.7600.0443.33132388.087.990.186.8
2024-02-199.17 (-0.86)0.0 (0.0)0.37 (-0.05)-619-26.1500.0-40-1.69236787.790.491.587.6
2024-02-1610.03 (+0.08)0.0 (0.0)0.42 (+0.01)250.9500.0110.42263092.088.992.688.8
2024-02-159.95 (+0.35)0.0 (0.0)0.41 (+0.08)2029.800.0552.67206186.681.087.581.0
2024-02-059.6 (+0.07)0.0 (0.0)0.33 (-0.01)927.6400.0-5-0.42120481.078.481.676.8
2024-02-029.53 (+0.13)0.0 (0.0)0.34 (-0.01)13416.9400.0-8-1.0179178.478.879.077.4
2024-02-019.4 (-0.24)0.0 (0.0)0.35 (-0.07)-206-21.6400.0-53-5.5795278.078.580.378.0
2024-01-319.64 (-0.05)0.0 (0.0)0.42 (+0.08)60.2300.0582.21262479.177.482.077.4
2024-01-309.69 (-0.02)0.0 (0.0)0.34 (-0.04)-32-5.0600.0-24-3.863277.479.079.076.8
2024-01-299.71 (-0.2)0.0 (0.0)0.38 (-0.2)-203-8.2700.0-149-6.07245677.679.779.775.5
2024-01-269.91 (+0.57)0.0 (0.0)0.58 (+0.27)3468.3700.02024.89413479.275.280.374.4
2024-01-259.34 (+0.16)0.0 (0.0)0.31 (+0.03)11512.7900.0151.6789975.274.176.073.1
2024-01-249.18 (+0.23)0.0 (0.0)0.28 (+0.03)769.2500.0273.2882273.472.574.772.2
2024-01-238.95 (-0.09)0.0 (0.0)0.25 (+0.01)-65-31.5500.094.3720672.172.472.871.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-229.04 (+0.07)0.0 (0.0)0.24 (+0.01)6820.300.020.633572.371.172.671.1
2024-01-198.97 (+0.16)0.0 (0.0)0.23 (-0.01)11427.7400.0-2-0.4941171.271.972.270.9
2024-01-188.81 (-0.05)0.0 (0.0)0.24 (-0.02)-32-3.9200.0-15-1.8481770.772.272.970.0
2024-01-178.86 (-0.03)0.0 (0.0)0.26 (-0.06)6416.0800.0-45-11.3139872.673.573.572.5
2024-01-168.89 (-0.02)0.0 (0.0)0.32 (+0.02)-1-0.2600.0143.6338672.972.773.472.1
2024-01-158.91 (+0.1)0.0 (0.0)0.3 (+0.03)7415.3500.0183.7348272.872.573.271.3
2024-01-128.81 (-0.23)0.0 (0.0)0.27 (-0.02)-130-29.2800.0-12-2.744471.973.273.271.9
2024-01-119.04 (-0.1)0.0 (0.0)0.29 (+0.02)-62-5.4700.0151.32113373.272.473.572.2
2024-01-109.14 (-0.47)0.0 (0.0)0.27 (-0.02)-318-27.2700.0-17-1.46116672.073.374.471.6
2024-01-099.61 (+0.21)0.0 (0.0)0.29 (0.0)16520.700.000.079773.072.273.471.7
2024-01-089.4 (+0.15)0.0 (0.0)0.29 (-0.02)12817.200.0-10-1.3474471.973.173.171.3
2024-01-059.25 (-0.08)0.0 (0.0)0.31 (0.0)-97-8.3800.0-2-0.17115873.173.374.472.5
2024-01-049.33 (-0.45)0.0 (0.0)0.31 (-0.05)-442-23.8100.0-35-1.89185673.875.575.872.6
2024-01-039.78 (-0.79)0.0 (0.0)0.36 (-0.07)-594-13.0500.0-53-1.16455175.976.376.774.2
2024-01-0210.57 (+2.65)0.0 (0.0)0.43 (+0.09)191747.3800.0681.68404676.869.976.869.9
2023-12-297.92 (-1.21)0.0 (0.0)0.34 (+0.09)-954-32.6900.0602.06291869.970.872.869.7
2023-12-289.13 (-0.06)0.0 (0.0)0.25 (-0.09)-44-13.0600.0-65-19.2933768.567.668.567.1
2023-12-279.19 (-0.04)0.0 (0.0)0.34 (0.0)-29-12.6600.000.022968.067.968.467.5
2023-12-269.23 (-0.07)0.0 (0.0)0.34 (0.0)-54-21.600.000.025067.866.968.166.9
2023-12-259.3 (+0.12)0.0 (0.0)0.34 (-0.01)8429.4700.0-7-2.4628567.066.867.465.9
2023-12-229.18 (+0.01)0.0 (0.0)0.35 (-0.01)144.7100.0-8-2.6929767.067.567.966.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-219.17 (+0.05)0.0 (0.0)0.36 (-0.01)3610.7500.0-4-1.1933567.567.268.366.9
2023-12-209.12 (+0.19)0.0 (0.0)0.37 (0.0)13937.7700.000.036868.267.969.167.7
2023-12-198.93 (+0.06)0.0 (0.0)0.37 (-0.01)425.9200.0-8-1.1371067.970.270.467.8
2023-12-188.87 (+0.26)0.0 (0.0)0.38 (-0.02)18733.0400.0-13-2.356670.269.970.468.3
2023-12-158.61 (+0.15)0.0 (0.0)0.4 (0.0)11424.5700.000.046470.270.771.070.0
2023-12-148.46 (+0.17)0.0 (0.0)0.4 (0.0)12110.2500.0-3-0.25118070.370.772.969.9
2023-12-138.29 (-0.01)0.0 (0.0)0.4 (-0.01)-8-1.100.0-6-0.8372670.171.071.369.8
2023-12-128.3 (+0.65)0.0 (0.0)0.41 (+0.06)47733.8800.0453.2140870.269.671.469.2
2023-12-117.65 (+0.14)0.0 (0.0)0.35 (0.0)9412.4700.0-1-0.1375469.670.770.768.9
2023-12-087.51 (+0.47)0.0 (0.0)0.35 (-0.01)34540.7800.0-10-1.1884669.769.270.168.7
2023-12-077.04 (0.0)0.0 (0.0)0.36 (-0.04)-10-0.6900.0-30-2.07144868.069.371.667.7
2023-12-067.04 (-0.03)0.0 (0.0)0.4 (+0.14)-26-3.300.010913.8578768.167.469.667.2
2023-12-057.07 (+0.5)0.0 (0.0)0.26 (-0.01)36417.1900.0-12-0.57211866.866.668.064.4
2023-12-046.57 (+0.05)0.0 (0.0)0.27 (0.0)374.0500.010.1191469.870.371.169.4
2023-12-016.52 (-0.19)0.0 (0.0)0.27 (-0.01)-26-2.3500.0-4-0.36110769.971.371.469.7
2023-11-306.71 (+0.32)0.0 (0.0)0.28 (+0.09)2366.7900.0641.84347471.567.973.567.7
2023-11-296.39 (+0.18)0.0 (0.0)0.19 (+0.03)13112.9700.0201.98101067.967.568.566.8
2023-11-286.21 (+0.3)0.0 (0.0)0.16 (+0.05)21513.4600.0362.25159767.566.768.266.2
2023-11-275.91 (+0.14)0.0 (0.0)0.11 (0.0)1007.6300.000.0131165.866.467.165.1
2023-11-245.77 (+0.55)0.0 (0.0)0.11 (0.0)41121.6200.000.0190166.065.166.664.3
2023-11-235.22 (-0.34)0.0 (0.0)0.11 (-0.02)-258-5.200.0-11-0.22496165.165.668.363.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-225.56 (+0.75)0.0 (0.0)0.13 (+0.02)54112.4100.0110.25436165.159.265.159.2
2023-11-214.81 (+0.16)0.0 (0.0)0.11 (0.0)10112.4500.000.081159.260.260.359.1
2023-11-204.65 (0.0)0.0 (0.0)0.11 (0.0)-1-0.0900.000.0116460.059.860.959.3
2023-11-174.65 (-0.02)0.0 (0.0)0.11 (0.0)-17-1.1100.000.0153859.059.160.258.3
2023-11-164.67 (-0.15)0.0 (0.0)0.11 (0.0)-110-3.1300.000.0351459.657.960.957.0
2023-11-154.82 (+0.17)0.0 (0.0)0.11 (0.0)13310.5600.000.0126056.655.556.855.3
2023-11-144.65 (+0.01)0.0 (0.0)0.11 (0.0)211.2900.000.0163055.255.356.254.4
2023-11-134.64 (0.0)0.0 (0.0)0.11 (+0.1)00.000.0742.05361255.654.055.753.6
2023-11-104.64 (+0.14)0.0 (0.0)0.01 (0.0)9819.6800.000.049850.750.251.250.2
2023-11-094.5 (+0.04)0.0 (0.0)0.01 (0.0)3112.5500.000.024749.8550.050.449.8
2023-11-084.46 (+0.06)0.0 (0.0)0.01 (-0.01)4218.6700.0-5-2.2222550.050.050.350.0
2023-11-074.4 (+0.02)0.0 (0.0)0.02 (+0.01)1716.500.054.8510349.849.949.9549.75
2023-11-064.38 (+0.05)0.0 (0.0)0.01 (0.0)3827.3400.000.013949.949.650.049.6
2023-11-034.33 (+0.02)0.0 (0.0)0.01 (0.0)109.1700.000.010949.649.649.9549.5
2023-11-024.31 (-0.08)0.0 (0.0)0.01 (0.0)22.0200.000.09949.550.250.249.5
2023-11-014.39 (-0.01)0.0 (0.0)0.01 (0.0)-10-13.1600.000.07649.4549.9549.9549.35
2023-10-314.4 (+0.02)0.0 (0.0)0.01 (0.0)137.1800.000.018149.4549.550.149.3
2023-10-304.38 (+0.01)0.0 (0.0)0.01 (0.0)2217.3200.000.012749.448.9549.748.95
2023-10-274.37 (0.0)0.0 (0.0)0.01 (0.0)-1-1.7500.000.05748.9549.349.348.95
2023-10-264.37 (-0.01)0.0 (0.0)0.01 (0.0)-4-4.0400.000.09948.949.149.1548.5
2023-10-254.38 (+0.01)0.0 (0.0)0.01 (0.0)75.0400.0-4-2.8813949.248.549.448.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-244.37 (-0.01)0.0 (0.0)0.01 (0.0)45.6300.045.637148.4548.448.5548.35
2023-10-234.38 (0.0)0.0 (0.0)0.01 (0.0)-3-10.000.000.03048.448.148.648.1
2023-10-204.38 (-0.18)0.0 (0.0)0.01 (0.0)-20-27.7800.000.07248.4549.149.148.25
2023-10-194.56 (-0.01)0.0 (0.0)0.01 (0.0)-8-12.3100.000.06548.8548.849.048.65
2023-10-184.57 (-0.01)0.0 (0.0)0.01 (0.0)-6-7.8900.000.07648.6548.6548.9548.65
2023-10-174.58 (0.0)0.0 (0.0)0.01 (0.0)-2-2.9900.000.06748.748.7549.048.6
2023-10-164.58 (-0.03)0.0 (0.0)0.01 (0.0)-1-1.8900.000.05348.7549.049.048.65
2023-10-134.61 (-0.03)0.0 (0.0)0.01 (0.0)-30-19.7400.000.015249.0548.5549.548.45
2023-10-124.64 (0.0)0.0 (0.0)0.01 (0.0)-2-4.2600.000.04748.5548.1548.848.15
2023-10-114.64 (-0.05)0.0 (0.0)0.01 (0.0)-45-31.2500.000.014448.348.5548.648.15
2023-10-064.69 (-0.03)0.0 (0.0)0.01 (-0.01)-18-36.7300.0-5-10.24948.7548.748.8548.6
2023-10-054.72 (-0.01)0.0 (0.0)0.02 (0.0)-14-45.1600.000.03148.8548.749.1548.7
2023-10-044.73 (-0.01)0.0 (0.0)0.02 (0.0)-10-11.7600.011.188548.5548.848.848.2
2023-10-034.74 (0.0)0.0 (0.0)0.02 (+0.01)1113.9200.045.067948.9549.149.2548.9
2023-10-024.74 (0.0)0.0 (0.0)0.01 (0.0)-7-11.4800.000.06149.149.449.748.85
2023-09-284.74 (0.0)0.0 (0.0)0.01 (0.0)-1-2.0800.012.084848.849.0549.0548.55
2023-09-274.74 (-0.04)0.0 (0.0)0.01 (0.0)-24-39.3400.000.06148.948.949.1548.7
2023-09-264.78 (+0.01)0.0 (0.0)0.01 (-0.01)69.2300.0-5-7.696548.9549.0549.1548.95
2023-09-254.77 (0.0)0.0 (0.0)0.02 (+0.01)-7-13.4600.059.625249.0548.6549.448.65
2023-09-224.77 (-0.09)0.0 (0.0)0.01 (0.0)2722.8800.000.011848.6548.2549.448.15
2023-09-214.86 (0.0)0.0 (0.0)0.01 (0.0)-8-5.5600.0-1-0.6914448.3548.948.948.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-204.86 (-0.03)0.0 (0.0)0.01 (0.0)-29-18.9500.000.015349.049.7549.7548.9
2023-09-194.89 (0.0)0.0 (0.0)0.01 (0.0)-1-2.5600.012.563949.849.850.049.6
2023-09-184.89 (+0.01)0.0 (0.0)0.01 (0.0)711.8600.000.05949.749.749.949.7
2023-09-154.88 (-0.01)0.0 (0.0)0.01 (0.0)-7-6.0900.000.011549.750.150.249.6
2023-09-144.89 (-0.01)0.0 (0.0)0.01 (0.0)-12-10.7100.000.011249.949.850.149.8
2023-09-134.9 (0.0)0.0 (0.0)0.01 (0.0)68.5700.000.07049.849.550.249.5
2023-09-124.9 (0.0)0.0 (0.0)0.01 (0.0)34.9200.000.06149.549.549.749.3
2023-09-114.9 (-0.01)0.0 (0.0)0.01 (0.0)-27-9.6800.000.027949.550.050.049.1
2023-09-084.91 (+0.01)0.0 (0.0)0.01 (0.0)4034.4800.000.011650.551.051.050.0
2023-09-074.9 (+0.01)0.0 (0.0)0.01 (0.0)119.1700.000.012050.350.650.950.1
2023-09-064.89 (0.0)0.0 (0.0)0.01 (0.0)2619.400.0-1-0.7513450.650.550.950.3
2023-09-054.89 (-0.03)0.0 (0.0)0.01 (0.0)-37-10.1100.000.036650.550.651.550.4
2023-09-044.92 (+0.36)0.0 (0.0)0.01 (0.0)26145.1600.000.057850.749.650.849.45
2023-09-014.56 (+0.04)0.0 (0.0)0.01 (0.0)3033.3300.000.09049.048.949.248.9
2023-08-314.52 (+0.01)0.0 (0.0)0.01 (0.0)712.2800.000.05748.848.8549.048.6
2023-08-304.51 (-0.04)0.0 (0.0)0.01 (0.0)-5-6.4900.000.07748.749.349.348.6
2023-08-294.55 (-0.01)0.0 (0.0)0.01 (0.0)-8-8.0800.000.09948.548.8548.8548.0
2023-08-284.56 (-0.04)0.0 (0.0)0.01 (0.0)-48-37.2100.000.012948.849.5549.5548.6
2023-08-254.6 (+0.12)0.0 (0.0)0.01 (0.0)8952.0500.000.017149.549.049.748.85
2023-08-244.48 (+0.01)0.0 (0.0)0.01 (0.0)-4-5.3300.000.07549.0549.2549.5548.9
2023-08-234.47 (+0.04)0.0 (0.0)0.01 (0.0)3037.9700.000.07949.048.3549.0548.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-224.43 (-0.06)0.0 (0.0)0.01 (-0.01)-44-40.3700.0-5-4.5910948.3549.049.048.35
2023-08-214.49 (+0.02)0.0 (0.0)0.02 (0.0)1010.000.0-5-5.010048.949.1549.448.85
2023-08-184.47 (+0.12)0.0 (0.0)0.02 (0.0)8448.000.000.017549.349.549.749.3
2023-08-174.35 (+0.18)0.0 (0.0)0.02 (0.0)13256.4100.052.1423449.5548.849.6548.75
2023-08-164.17 (+0.1)0.0 (0.0)0.02 (+0.01)7242.8600.052.9816848.848.249.1548.0
2023-08-154.07 (+0.05)0.0 (0.0)0.01 (0.0)3734.2600.000.010848.3548.048.648.0
2023-08-144.02 (-0.06)0.0 (0.0)0.01 (0.0)-45-18.5200.000.024347.847.748.647.5
2023-08-114.08 (+0.04)0.0 (0.0)0.01 (0.0)2416.2200.000.014847.9547.948.447.9
2023-08-104.04 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.5400.000.019548.148.448.848.0
2023-08-094.05 (-0.17)0.0 (0.0)0.01 (0.0)-17-10.4900.000.016248.648.748.948.5
2023-08-084.22 (-0.24)0.0 (0.0)0.01 (0.0)-8-4.400.000.018248.8549.3549.448.5
2023-08-074.46 (+0.01)0.0 (0.0)0.01 (0.0)82.4400.000.032849.3549.749.748.5
2023-08-044.45 (+0.78)0.0 (0.0)0.01 (0.0)56039.3300.000.0142449.948.050.347.85
2023-08-023.67 (-0.14)0.0 (0.0)0.01 (0.0)-142-54.8300.000.025946.147.347.346.0
2023-08-013.81 (-0.09)0.0 (0.0)0.01 (0.0)-82-61.1900.010.7513446.9547.547.546.8
2023-07-313.9 (-0.08)0.0 (0.0)0.01 (0.0)-69-41.5700.000.016647.147.747.847.05
2023-07-283.98 (-0.02)0.0 (0.0)0.01 (0.0)-21-16.1500.0-1-0.7713047.447.647.647.15
2023-07-274.0 (+0.01)0.0 (0.0)0.01 (0.0)-21-10.7100.000.019647.5547.1547.847.15
2023-07-263.99 (-0.03)0.0 (0.0)0.01 (0.0)-37-14.8600.000.024947.246.447.346.4
2023-07-254.02 (0.0)0.0 (0.0)0.01 (0.0)-24-9.300.000.025846.345.146.3545.1
2023-07-244.02 (-0.15)0.0 (0.0)0.01 (-0.06)-119-31.9900.0-44-11.8337245.2546.046.045.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-214.17 (0.0)0.0 (0.0)0.07 (0.0)-186-53.7600.010.2934645.9546.546.545.7
2023-07-204.17 (-0.11)0.0 (0.0)0.07 (0.0)-167-41.6500.010.2540146.646.947.046.55
2023-07-194.28 (-0.13)0.0 (0.0)0.07 (0.0)-182-48.6600.000.037447.047.747.747.0
2023-07-184.41 (-0.34)0.0 (0.0)0.07 (+0.01)-300-60.2400.010.249847.4548.248.247.1
2023-07-174.75 (+0.16)0.0 (0.0)0.06 (-0.01)-67-16.6700.0-1-0.2540248.0548.348.348.0
2023-07-144.59 (-0.09)0.0 (0.0)0.07 (0.0)-50-15.0600.000.033248.2548.548.6548.2
2023-07-134.68 (-0.3)0.0 (0.0)0.07 (+0.01)-221-37.0800.010.1759648.2548.3548.6548.05
2023-07-124.98 (+0.08)0.0 (0.0)0.06 (0.0)626.200.010.1100052.552.252.652.2
2023-07-114.9 (-0.1)0.0 (0.0)0.06 (0.0)-29-5.9400.010.248852.251.952.351.9
2023-07-105.0 (-0.26)0.0 (0.0)0.06 (0.0)-189-65.8500.000.028751.952.452.451.8
2023-07-075.26 (-0.14)0.0 (0.0)0.06 (0.0)-95-23.1700.010.2441052.353.053.051.8
2023-07-065.4 (-0.16)0.0 (0.0)0.06 (0.0)-90-21.1300.000.042653.253.753.852.8
2023-07-055.56 (+0.07)0.0 (0.0)0.06 (0.0)629.6700.0-1-0.1664153.753.954.253.5
2023-07-045.49 (+0.02)0.0 (0.0)0.06 (0.0)91.2200.000.073653.453.253.853.0
2023-07-035.47 (-0.13)0.0 (0.0)0.06 (0.0)-2-0.2300.0-1-0.1285753.152.853.352.6
2023-06-305.6 (-0.08)0.0 (0.0)0.06 (0.0)-60-48.7800.000.012352.152.152.451.6
2023-06-295.68 (-0.02)0.0 (0.0)0.06 (0.0)-33-18.5400.000.017852.051.352.051.3
2023-06-285.7 (+0.01)0.0 (0.0)0.06 (0.0)129.4500.000.012751.351.251.451.0
2023-06-275.69 (-0.05)0.0 (0.0)0.06 (0.0)-38-43.6800.000.08751.251.251.451.0
2023-06-265.74 (-0.01)0.0 (0.0)0.06 (0.0)-8-9.200.000.08751.251.751.751.2
2023-06-215.75 (0.0)0.0 (0.0)0.06 (0.0)-4-4.0800.000.09851.651.151.650.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-205.75 (-0.04)0.0 (0.0)0.06 (0.0)-26-13.5400.010.5219251.151.251.451.0
2023-06-195.79 (0.0)0.0 (0.0)0.06 (0.0)-3-1.9200.000.015651.551.751.751.0
2023-06-165.79 (-0.02)0.0 (0.0)0.06 (0.0)-14-9.8600.000.014251.752.052.051.6
2023-06-155.81 (0.0)0.0 (0.0)0.06 (0.0)32.0300.000.014852.052.352.351.9
2023-06-145.81 (+0.06)0.0 (0.0)0.06 (0.0)3020.6900.000.014552.152.252.452.0
2023-06-135.75 (+0.01)0.0 (0.0)0.06 (0.0)-3-1.8300.000.016451.951.752.251.7
2023-06-125.74 (-0.02)0.0 (0.0)0.06 (+0.05)-13-5.9900.03817.5121751.752.052.251.4
2023-06-095.76 (-0.04)0.0 (0.0)0.01 (0.0)-28-18.7900.000.014952.352.752.852.2
2023-06-085.8 (+0.01)0.0 (0.0)0.01 (0.0)-23-7.5700.000.030452.152.952.951.9
2023-06-075.79 (+0.03)0.0 (0.0)0.01 (0.0)115.6100.000.019652.652.352.752.1
2023-06-065.76 (-0.03)0.0 (0.0)0.01 (0.0)-29-18.3500.000.015851.951.852.051.5
2023-06-055.79 (-0.02)0.0 (0.0)0.01 (0.0)-14-6.4200.000.021851.751.551.851.2
2023-06-025.81 (-0.05)0.0 (0.0)0.01 (0.0)-39-23.9300.000.016351.452.452.451.1
2023-06-015.86 (-0.01)0.0 (0.0)0.01 (0.0)-13-22.8100.000.05751.351.351.451.2
2023-05-315.87 (-0.06)0.0 (0.0)0.01 (0.0)-46-32.1700.000.014351.351.251.551.2
2023-05-305.93 (-0.1)0.0 (0.0)0.01 (0.0)-78-33.7700.000.023151.451.651.951.2
2023-05-296.03 (+0.04)0.0 (0.0)0.01 (0.0)2211.5200.000.019151.550.751.550.7
2023-05-265.99 (-0.08)0.0 (0.0)0.01 (0.0)-55-39.8600.000.013850.650.750.850.4
2023-05-256.07 (-0.06)0.0 (0.0)0.01 (0.0)-48-36.9200.000.013050.650.350.850.3
2023-05-246.13 (-0.06)0.0 (0.0)0.01 (0.0)-47-43.9300.000.010750.450.550.550.2
2023-05-236.19 (-0.05)0.0 (0.0)0.01 (0.0)-36-31.300.000.011550.550.450.750.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-226.24 (-0.02)0.0 (0.0)0.01 (0.0)-12-12.3700.000.09750.350.250.350.0
2023-05-196.26 (-0.08)0.0 (0.0)0.01 (0.0)-50-30.4900.000.016450.250.450.550.1
2023-05-186.34 (-0.03)0.0 (0.0)0.01 (0.0)-14-8.1900.000.017150.450.350.750.2
2023-05-176.37 (-0.01)0.0 (0.0)0.01 (0.0)-11-10.2800.000.010750.049.850.149.7
2023-05-166.38 (-0.06)0.0 (0.0)0.01 (0.0)-30-20.2700.000.014850.049.850.349.65
2023-05-156.44 (-0.04)0.0 (0.0)0.01 (-0.07)-33-14.9300.0-50-22.6222149.7550.250.249.55
2023-05-126.48 (+0.01)0.0 (0.0)0.08 (0.0)1610.5300.000.015250.249.850.549.75
2023-05-116.47 (-0.27)0.0 (0.0)0.08 (0.0)-216-44.7200.010.2148349.9550.850.849.7
2023-05-106.74 (-0.22)0.0 (0.0)0.08 (+0.01)-162-33.8200.020.4247950.751.051.350.6
2023-05-096.96 (-0.18)0.0 (0.0)0.07 (0.0)-130-49.6200.000.026251.452.252.250.8
2023-05-087.14 (-0.06)0.0 (0.0)0.07 (0.0)-46-33.5800.000.013752.252.852.852.1
2023-05-057.2 (+0.02)0.0 (0.0)0.07 (0.0)158.3300.000.018052.452.152.452.1
2023-05-047.18 (+0.04)0.0 (0.0)0.07 (0.0)2925.4400.000.011452.452.152.652.0
2023-05-037.14 (+0.01)0.0 (0.0)0.07 (0.0)910.1100.000.08952.151.952.251.7
2023-05-027.13 (0.0)0.0 (0.0)0.07 (0.0)-2-1.3900.000.014452.152.652.652.1
2023-04-287.13 (0.0)0.0 (0.0)0.07 (0.0)32.3300.000.012952.252.052.351.9
2023-04-277.13 (+0.02)0.0 (0.0)0.07 (0.0)1311.7100.000.011151.851.752.251.3
2023-04-267.11 (+0.07)0.0 (0.0)0.07 (0.0)6322.7400.000.027751.851.651.950.8
2023-04-257.04 (-0.12)0.0 (0.0)0.07 (0.0)-68-18.4800.0-1-0.2736851.952.652.951.5
2023-04-247.16 (+0.18)0.0 (0.0)0.07 (0.0)13156.9600.000.023052.551.352.751.3
2023-04-216.98 (+0.08)0.0 (0.0)0.07 (0.0)5310.000.010.1953051.753.553.651.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-206.9 (+0.01)0.0 (0.0)0.07 (0.0)122.1700.000.055453.454.055.053.4
2023-04-196.89 (+0.2)0.0 (0.0)0.07 (0.0)14535.7100.000.040653.754.054.253.5
2023-04-186.69 (+0.13)0.0 (0.0)0.07 (0.0)9220.4900.010.2244953.853.954.353.5
2023-04-176.56 (+0.38)0.0 (0.0)0.07 (0.0)28138.7100.0-1-0.1472653.752.753.952.7
2023-04-146.18 (+0.16)0.0 (0.0)0.07 (0.0)11224.0900.000.046552.752.953.352.5
2023-04-136.02 (+0.04)0.0 (0.0)0.07 (0.0)3112.0600.000.025752.453.253.252.1
2023-04-125.98 (+0.28)0.0 (0.0)0.07 (0.0)20244.7900.0-1-0.2245152.952.453.051.9
2023-04-115.7 (+0.09)0.0 (0.0)0.07 (0.0)667.7200.010.1285552.151.652.751.6
2023-04-105.61 (+0.22)0.0 (0.0)0.07 (0.0)16635.5500.000.046753.653.153.952.9
2023-04-075.39 (+0.08)0.0 (0.0)0.07 (0.0)5816.2500.000.035753.053.253.352.5
2023-04-065.31 (-0.02)0.0 (0.0)0.07 (0.0)-21-2.7300.000.076953.153.353.752.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-297.53 (-0.14)0.0 (0.0)0.32 (-0.02)-18-0.8400.0-12-0.56215191.092.292.989.0
2024-03-227.67 (-0.09)0.0 (0.0)0.34 (0.0)160.5200.0-1-0.03310092.188.694.488.6
2024-03-157.76 (+0.05)0.0 (0.0)0.34 (-0.05)551.200.0-39-0.85457988.693.295.287.0
2024-03-087.71 (+0.14)0.0 (0.0)0.39 (-0.05)-73-0.9300.0-35-0.44788391.995.0100.591.2
2024-03-017.57 (-0.59)0.0 (0.0)0.44 (-0.03)-392-6.4800.0-20-0.33604594.596.198.592.3
2024-02-238.16 (-1.87)0.0 (0.0)0.47 (+0.05)-1474-10.200.0300.211444897.590.4104.086.8
2024-02-1610.03 (+0.43)0.0 (0.0)0.42 (+0.09)2274.8400.0661.41469292.081.092.681.0
2024-02-059.6 (+0.07)0.0 (0.0)0.33 (-0.01)927.6400.0-5-0.42120481.078.481.676.8
2024-02-029.53 (-0.38)0.0 (0.0)0.34 (-0.24)-301-4.0400.0-176-2.36745778.479.782.075.5
2024-01-269.91 (+0.94)0.0 (0.0)0.58 (+0.35)5408.4400.02553.99639779.271.180.371.1
2024-01-198.97 (+0.16)0.0 (0.0)0.23 (-0.04)2198.7700.0-30-1.2249771.272.573.570.0
2024-01-128.81 (-0.44)0.0 (0.0)0.27 (-0.04)-217-5.0600.0-24-0.56428571.973.174.471.3
2024-01-059.25 (+1.33)0.0 (0.0)0.31 (-0.03)7846.7500.0-22-0.191161273.169.976.869.9
2023-12-297.92 (-1.26)0.0 (0.0)0.34 (-0.01)-997-24.800.0-12-0.3402069.966.872.865.9
2023-12-229.18 (+0.57)0.0 (0.0)0.35 (-0.05)41818.3500.0-33-1.45227867.069.970.466.8
2023-12-158.61 (+1.1)0.0 (0.0)0.4 (+0.05)79817.600.0350.77453470.270.772.968.9
2023-12-087.51 (+0.99)0.0 (0.0)0.35 (+0.08)71011.6100.0580.95611569.770.371.664.4
2023-12-016.52 (+0.75)0.0 (0.0)0.27 (+0.16)6567.7200.01161.36850069.966.473.565.1
2023-11-245.77 (+1.12)0.0 (0.0)0.11 (0.0)7946.0100.000.01320166.059.868.359.1
2023-11-174.65 (+0.01)0.0 (0.0)0.11 (+0.1)270.2300.0740.641155559.054.060.953.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-104.64 (+0.31)0.0 (0.0)0.01 (0.0)22618.6300.000.0121350.749.651.249.6
2023-11-034.33 (-0.04)0.0 (0.0)0.01 (0.0)376.2200.000.059549.648.9550.248.95
2023-10-274.37 (-0.01)0.0 (0.0)0.01 (0.0)30.7500.000.039848.9548.149.448.1
2023-10-204.38 (-0.23)0.0 (0.0)0.01 (0.0)-37-11.0800.000.033448.4549.049.148.25
2023-10-134.61 (-0.08)0.0 (0.0)0.01 (0.0)-77-22.3200.000.034549.0548.5549.548.15
2023-10-064.69 (-0.05)0.0 (0.0)0.01 (0.0)-38-12.3800.000.030748.7549.449.748.2
2023-09-284.74 (-0.03)0.0 (0.0)0.01 (0.0)-26-11.400.010.4422848.848.6549.448.55
2023-09-224.77 (-0.11)0.0 (0.0)0.01 (0.0)-4-0.7800.000.051448.6549.750.048.15
2023-09-154.88 (-0.03)0.0 (0.0)0.01 (0.0)-37-5.7900.000.063949.750.050.249.1
2023-09-084.91 (+0.35)0.0 (0.0)0.01 (0.0)30122.8700.0-1-0.08131650.549.651.549.45
2023-09-014.56 (-0.04)0.0 (0.0)0.01 (0.0)-24-5.2900.000.045449.049.5549.5548.0
2023-08-254.6 (+0.13)0.0 (0.0)0.01 (-0.01)8115.1100.0-10-1.8753649.549.1549.748.35
2023-08-184.47 (+0.39)0.0 (0.0)0.02 (+0.01)28030.1400.0101.0892949.347.749.747.5
2023-08-114.08 (-0.37)0.0 (0.0)0.01 (0.0)40.3900.000.0101847.9549.749.747.9
2023-08-044.45 (+0.47)0.0 (0.0)0.01 (0.0)26713.4600.010.05198349.947.750.346.0
2023-07-283.98 (-0.19)0.0 (0.0)0.01 (-0.06)-222-18.3900.0-45-3.73120747.446.047.845.1
2023-07-214.17 (-0.42)0.0 (0.0)0.07 (0.0)-902-44.6100.020.1202245.9548.348.345.7
2023-07-144.59 (-0.67)0.0 (0.0)0.07 (+0.01)-427-15.7900.030.11270448.2552.452.648.05
2023-07-075.26 (-0.34)0.0 (0.0)0.06 (0.0)-116-3.7800.0-1-0.03307252.352.854.251.8
2023-06-305.6 (-0.15)0.0 (0.0)0.06 (0.0)-127-21.0300.000.060452.151.752.451.0
2023-06-215.75 (-0.04)0.0 (0.0)0.06 (0.0)-33-7.3800.010.2244751.651.751.750.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.79 (+0.03)0.0 (0.0)0.06 (+0.05)30.3700.0384.6581751.752.052.451.4
2023-06-095.76 (-0.05)0.0 (0.0)0.01 (0.0)-83-8.0800.000.0102752.351.552.951.2
2023-06-025.81 (-0.18)0.0 (0.0)0.01 (0.0)-154-19.5400.000.078851.450.752.450.7
2023-05-265.99 (-0.27)0.0 (0.0)0.01 (0.0)-198-33.6200.000.058950.650.250.850.0
2023-05-196.26 (-0.22)0.0 (0.0)0.01 (-0.07)-138-16.9700.0-50-6.1581350.250.250.749.55
2023-05-126.48 (-0.72)0.0 (0.0)0.08 (+0.01)-538-35.5400.030.2151450.252.852.849.7
2023-05-057.2 (+0.07)0.0 (0.0)0.07 (0.0)519.6400.000.052952.452.652.651.7
2023-04-287.13 (+0.15)0.0 (0.0)0.07 (0.0)14212.7200.0-1-0.09111652.251.352.950.8
2023-04-216.98 (+0.8)0.0 (0.0)0.07 (0.0)58321.8600.010.04266751.752.755.051.7
2023-04-146.18 (+0.79)0.0 (0.0)0.07 (0.0)57723.100.000.0249852.753.153.951.6
2023-04-075.39 (+0.06)0.0 (0.0)0.07 (0.0)373.2900.000.0112653.053.353.752.5
2023-03-315.33 (+1.25)0.0 (0.0)0.07 (-0.26)95431.6500.0-191-6.34301452.751.052.950.5
2023-03-244.08 (+0.42)0.0 (0.0)0.33 (-0.01)3457.9800.0-8-0.19432450.950.452.449.9
2023-03-173.66 (+0.22)0.0 (0.0)0.34 (-0.23)1585.1400.0-162-5.27307649.5547.150.946.3
2023-03-103.44 (+0.02)0.0 (0.0)0.57 (-0.03)120.8200.0-24-1.63147047.1547.7548.146.5
2023-03-033.42 (+0.22)0.0 (0.0)0.6 (0.0)18621.5800.000.086247.647.2547.7546.95
2023-02-243.2 (+0.11)0.0 (0.0)0.6 (0.0)542.900.0-3-0.16186547.145.847.845.8
2023-02-173.09 (-0.03)0.0 (0.0)0.6 (+0.01)-47-7.7700.0121.9860546.0546.046.1545.65
2023-02-103.12 (-0.04)0.0 (0.0)0.59 (0.0)-61-11.0100.0-2-0.3655445.8545.9546.2545.6
2023-02-033.16 (+0.07)0.0 (0.0)0.59 (-0.01)304.6500.0-4-0.6264545.9545.5546.645.5
2023-01-173.09 (-0.02)0.0 (0.0)0.6 (0.0)2012.0500.0-2-1.216645.144.645.244.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.11 (+0.02)0.0 (0.0)0.6 (0.0)-18-3.2400.000.055644.545.946.044.5
2023-01-063.09 (+0.05)0.0 (0.0)0.6 (+0.23)313.9700.016320.8778145.7544.146.4544.0
2022-12-303.04 (-0.13)0.0 (0.0)0.37 (-0.01)-65-12.100.0-5-0.9353744.144.544.943.5
2022-12-233.17 (-0.26)0.0 (0.0)0.38 (0.0)-118-27.000.051.1443744.545.045.2544.0
2022-12-163.43 (-0.29)0.0 (0.0)0.38 (+0.01)-218-25.000.010.1187245.1545.4546.245.0
2022-12-093.72 (+0.07)0.0 (0.0)0.37 (-0.01)130.5700.0-3-0.13229946.2546.4547.1544.8
2022-12-023.65 (+0.4)0.0 (0.0)0.38 (0.0)32517.6600.000.0184046.246.046.745.45
2022-11-253.25 (+0.18)0.0 (0.0)0.38 (+0.01)882.3500.020.05374946.245.846.7544.2
2022-11-183.07 (+0.17)0.0 (0.0)0.37 (+0.37)1635.6100.02739.39290845.142.045.542.0
2022-11-112.9 (-0.1)0.0 (0.0)0.0 (0.0)-53-3.500.000.0151341.6540.9543.540.9
2022-11-043.0 (+0.24)0.0 (0.0)0.0 (0.0)19631.3600.000.062540.738.9540.7538.9
2022-10-282.76 (-0.09)0.0 (0.0)0.0 (0.0)-78-10.1400.000.076938.739.339.7537.8
2022-10-212.85 (-0.16)0.0 (0.0)0.0 (0.0)-141-14.1400.000.099738.8540.140.638.35
2022-10-143.01 (-0.32)0.0 (0.0)0.0 (0.0)-259-28.8100.000.089940.143.643.638.8
2022-10-073.33 (-0.06)0.0 (0.0)0.0 (0.0)-47-7.6500.000.061443.743.344.6542.8
2022-09-303.39 (-0.44)0.0 (0.0)0.0 (0.0)-359-25.9400.010.07138443.345.045.041.25
2022-09-233.83 (-0.21)0.0 (0.0)0.0 (0.0)-156-19.9500.010.1378245.1547.1547.1544.85
2022-09-164.04 (+0.15)0.0 (0.0)0.0 (0.0)1105.2300.000.0210347.1547.048.1545.4
2022-09-083.89 (-0.15)0.0 (0.0)0.0 (0.0)-110-13.1700.010.1283544.6546.0546.343.2
2022-09-024.04 (-0.19)0.0 (0.0)0.0 (0.0)-138-10.2100.000.0135246.0547.3548.0546.05
2022-08-264.23 (+0.39)0.0 (0.0)0.0 (0.0)1766.600.000.0266647.747.848.947.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.84 (+0.13)0.0 (0.0)0.0 (0.0)944.300.000.0218747.6547.8547.8546.25
2022-08-123.71 (+0.16)0.0 (0.0)0.0 (0.0)1277.9800.000.0159147.846.548.445.95
2022-08-053.55 (+0.27)0.0 (0.0)0.0 (0.0)23714.9400.000.0158646.6548.048.045.0
2022-07-293.28 (+0.88)0.0 (0.0)0.0 (0.0)64423.0200.000.0279747.546.848.546.6
2022-07-222.4 (+0.39)0.0 (0.0)0.0 (0.0)37414.4900.000.0258146.442.3546.742.2
2022-07-152.01 (-0.48)0.0 (0.0)0.0 (0.0)-382-24.6100.000.0155242.142.442.439.9
2022-07-082.49 (-0.52)0.0 (0.0)0.0 (-0.02)-466-31.5100.0-15-1.01147939.640.240.237.5
2022-07-013.01 (-0.77)0.0 (0.0)0.02 (0.0)-657-40.5800.000.0161940.241.141.739.3
2022-06-243.78 (-1.27)0.0 (0.0)0.02 (+0.01)-728-32.5100.0120.54223940.9547.848.040.8
2022-06-175.05 (-0.44)0.0 (0.0)0.01 (0.0)-309-16.8500.000.0183447.849.650.247.3
2022-06-105.49 (-0.23)0.0 (0.0)0.01 (0.0)-47-2.600.000.0181049.749.250.148.15
2022-06-025.72 (+0.06)0.0 (0.0)0.01 (0.0)445.9900.000.073548.8547.549.547.5
2022-05-275.66 (-0.11)0.0 (0.0)0.01 (0.0)-85-14.3100.000.059447.3547.848.246.85
2022-05-205.77 (-0.08)0.0 (0.0)0.01 (-0.01)-36-3.7900.0-9-0.9595047.846.548.146.0
2022-05-135.85 (-0.3)0.0 (0.0)0.02 (0.0)-244-27.7300.000.088045.7546.347.245.15
2022-05-066.15 (-0.04)0.0 (0.0)0.02 (0.0)-34-7.0800.000.048047.2546.7548.446.45
2022-04-296.19 (-0.67)0.0 (0.0)0.02 (0.0)-529-34.0200.0-5-0.32155546.6546.747.2544.7
2022-04-226.86 (-0.52)0.0 (0.0)0.02 (0.0)-392-37.1200.000.0105648.3548.949.8547.9
2022-04-157.38 (-1.09)0.0 (0.0)0.02 (-0.04)-848-46.800.0-23-1.27181248.550.451.448.5
2022-04-088.47 (-0.74)0.0 (0.0)0.06 (+0.02)-539-41.7200.0131.01129250.452.052.749.3
2022-04-019.21 (-0.3)0.0 (0.0)0.04 (+0.03)-212-9.6100.0180.82220652.152.953.451.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.51 (+1.36)0.0 (0.0)0.01 (0.0)107623.2200.000.0463452.951.153.750.9
2022-03-188.15 (+0.16)0.0 (0.0)0.01 (0.0)1003.1200.000.0320850.950.052.449.5
2022-03-117.99 (-0.21)0.0 (0.0)0.01 (0.0)-155-5.0900.000.0304650.349.3550.746.85
2022-03-048.2 (-0.34)0.0 (0.0)0.01 (-0.02)-238-11.6300.0-13-0.64204649.652.352.849.5
2022-02-258.54 (+0.85)0.0 (0.0)0.03 (0.0)62411.5900.000.0538552.151.554.250.3
2022-02-187.69 (+0.76)0.0 (0.0)0.03 (-0.01)5988.3900.0-3-0.04712851.751.754.251.1
2022-02-116.93 (+1.41)0.0 (0.0)0.04 (+0.04)98217.4500.0260.46562851.847.0551.947.05
2022-01-265.52 (-0.09)0.0 (0.0)0.0 (0.0)-74-9.0500.0-1-0.1281846.647.0547.0545.6
2022-01-215.61 (+0.4)0.0 (0.0)0.0 (0.0)27518.9500.000.0145147.6548.3549.4547.6
2022-01-145.21 (-0.08)0.0 (0.0)0.0 (0.0)-123-5.0600.000.0243347.7548.049.247.3
2022-01-075.29 (-0.89)0.0 (0.0)0.0 (0.0)-682-17.3100.000.0393947.549.0549.0547.0
2021-12-306.18 (-2.02)0.0 (0.0)0.0 (0.0)-1489-14.9200.000.0998249.0549.054.748.9
2021-12-248.2 (+0.43)0.0 (0.0)0.0 (-0.03)31513.0600.0-22-0.91241248.847.4549.7547.45
2021-12-177.77 (-0.38)0.0 (0.0)0.03 (0.0)-266-8.0900.000.0329048.3549.7550.747.4
2021-12-108.15 (+0.31)0.0 (0.0)0.03 (0.0)2376.2300.0-1-0.03380549.7548.2549.7547.2
2021-12-037.84 (+0.42)0.0 (0.0)0.03 (0.0)2834.2900.010.02660247.248.5551.546.6
2021-11-267.42 (+1.87)0.0 (0.0)0.03 (+0.03)132418.2800.0220.3724448.5547.351.846.6
2021-11-195.55 (+1.52)0.0 (0.0)0.0 (0.0)110619.3100.000.0572746.543.9547.743.3
2021-11-124.03 (+1.1)0.0 (0.0)0.0 (0.0)82615.3400.000.0538343.3542.544.942.1
2021-11-052.93 (+0.09)0.0 (0.0)0.0 (0.0)642.2400.000.0285742.641.943.4541.6
2021-10-292.84 (+0.07)0.0 (0.0)0.0 (0.0)523.5800.000.0145141.840.9542.340.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.77 (+0.08)0.0 (0.0)0.0 (0.0)5710.200.000.055940.7540.440.940.05
2021-10-152.69 (-0.2)0.0 (0.0)0.0 (0.0)-146-26.5900.000.054940.340.840.839.55
2021-10-082.89 (-0.02)0.0 (0.0)0.0 (0.0)-14-1.7800.000.078840.3540.540.738.6
2021-10-012.91 (+0.04)0.0 (0.0)0.0 (0.0)181.2500.000.0144440.441.042.040.25
2021-09-242.87 (+0.09)0.0 (0.0)0.0 (0.0)6815.5600.000.043740.739.840.739.7
2021-09-172.78 (-0.04)0.0 (0.0)0.0 (0.0)-29-4.9700.010.1758440.1540.341.539.85
2021-09-102.82 (-0.29)0.0 (0.0)0.0 (0.0)-178-21.2900.0-1-0.1283640.340.540.538.95
2021-09-033.11 (+0.06)0.0 (0.0)0.0 (0.0)447.6500.010.1757540.540.641.540.35
2021-08-273.05 (+0.17)0.0 (0.0)0.0 (0.0)12119.8700.010.1660940.539.540.639.4
2021-08-202.88 (-0.09)0.0 (0.0)0.0 (0.0)-65-5.6700.000.0114639.040.540.638.6
2021-08-132.97 (-0.11)0.0 (0.0)0.0 (0.0)-94-6.5600.010.07143240.342.142.540.25
2021-08-063.08 (-0.1)0.0 (0.0)0.0 (0.0)-62-5.8800.000.0105441.840.842.1540.4
2021-07-303.18 (-0.17)0.0 (0.0)0.0 (0.0)-109-8.7100.000.0125240.942.542.7539.75
2021-07-233.35 (+0.2)0.0 (0.0)0.0 (0.0)583.0200.000.0192242.243.043.041.2
2021-07-163.15 (+0.13)0.0 (0.0)0.0 (0.0)270.3200.000.0851143.2541.745.7541.7
2021-07-093.02 (+0.07)0.0 (0.0)0.0 (0.0)451.6400.000.0273740.740.042.8540.0
2021-07-022.95 (-0.44)0.0 (0.0)0.0 (0.0)-320-14.6400.000.0218639.340.040.038.85
2021-06-253.39 (-0.6)0.0 (0.0)0.0 (0.0)-264-9.0900.000.0290540.2543.543.6540.2
2021-06-183.99 (+0.02)0.0 (0.0)0.0 (0.0)100.8600.000.0115943.643.543.8543.25
2021-06-113.97 (0.0)0.0 (0.0)0.0 (0.0)70.3600.000.0196643.243.044.5541.8
2021-06-043.97 (+0.46)0.0 (0.0)0.0 (0.0)36716.6500.000.0220442.9542.543.742.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.51 (+0.22)0.0 (0.0)0.0 (0.0)31216.1500.000.0193242.240.242.539.65
2021-05-213.29 (+0.75)0.0 (0.0)0.0 (0.0)52717.0200.000.0309740.437.641.036.6
2021-05-142.54 (-0.28)0.0 (0.0)0.0 (0.0)-142-2.8900.000.0490839.843.3543.637.2
2021-05-072.82 (+0.44)0.0 (0.0)0.0 (0.0)2863.9500.000.0724543.2545.845.839.5
2021-04-292.38 (-1.45)0.0 (0.0)0.0 (0.0)-1304-8.9500.000.01457145.945.4550.545.45
2021-04-233.83 (+1.38)0.0 (0.0)0.0 (0.0)100515.7800.000.0636944.3543.046.042.1
2021-04-162.45 (+0.25)0.0 (0.0)0.0 (0.0)1551.5100.000.01023843.041.544.940.4
2021-04-092.2 (+0.55)0.0 (0.0)0.0 (0.0)3825.4800.000.0697640.739.742.739.35
2021-04-011.65 (-0.04)0.0 (0.0)0.0 (0.0)-62-0.8600.000.0720338.935.0539.435.05
2021-03-261.69 (+0.14)0.0 (0.0)0.0 (0.0)750.9900.000.0756134.933.935.0533.6
2021-03-191.55 (+0.08)0.0 (0.0)0.0 (0.0)352.0500.000.0170430.8530.8531.1530.6
2021-03-121.47 (+0.03)0.0 (0.0)0.0 (0.0)241.3700.000.0175730.429.930.5529.8
2021-03-051.44 (-0.03)0.0 (0.0)0.0 (0.0)-21-3.8300.000.054929.8530.1530.229.75
2021-02-261.47 (+0.01)0.0 (0.0)0.0 (0.0)70.6500.000.0107230.029.830.4529.7
2021-02-191.46 (+0.01)0.0 (0.0)0.0 (0.0)102.000.000.050029.729.5529.7529.35
2021-02-051.45 (-0.09)0.0 (0.0)0.0 (0.0)-72-10.5900.000.068029.3528.8529.528.5
2021-01-291.54 (-0.07)0.0 (0.0)0.0 (0.0)-45-6.6900.000.067328.8529.229.328.8
2021-01-221.61 (-0.04)0.0 (0.0)0.0 (0.0)-30-2.4600.000.0121929.2529.929.928.9
2021-01-151.65 (-0.12)0.0 (0.0)0.0 (0.0)-89-5.6500.000.0157629.830.030.9529.8
2021-01-081.77 (-0.08)0.0 (0.0)0.0 (0.0)-54-4.6900.000.0115129.930.2530.2529.7
2020-12-311.85 (-0.1)0.0 (0.0)0.0 (0.0)-70-9.2600.000.075630.1529.930.829.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.95 (-0.15)0.0 (0.0)0.0 (0.0)-118-11.3200.000.0104229.830.230.229.55
2020-12-182.1 (+0.06)0.0 (0.0)0.0 (0.0)444.1900.000.0105030.230.930.930.1
2020-12-112.04 (+0.36)0.0 (0.0)0.0 (0.0)27211.6900.000.0232630.931.231.830.45
2020-12-041.68 (+0.14)0.0 (0.0)0.0 (0.0)1537.5700.000.0202031.131.031.530.7
2020-11-271.54 (+0.28)0.0 (0.0)0.0 (0.0)20212.100.000.0167030.730.530.930.3
2020-11-201.26 (+0.04)0.0 (0.0)0.0 (0.0)290.6200.000.0465130.3529.531.3529.25
2020-11-131.22 (+0.14)0.0 (0.0)0.0 (0.0)1059.7400.000.0107829.1529.4529.4528.8
2020-11-061.08 (-0.04)0.0 (0.0)0.0 (0.0)-32-1.0700.000.0298829.2528.729.828.7
2020-10-301.12 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.400.000.0272928.3527.529.427.5
2020-10-231.14 (+0.01)0.0 (0.0)0.0 (0.0)41.6500.000.024227.027.127.1526.9
2020-10-161.13 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.028127.127.127.427.0
2020-10-081.13 (+0.01)0.0 (0.0)0.0 (0.0)93.0800.000.029227.026.9527.126.85
2020-09-301.12 (+0.01)0.0 (0.0)0.0 (0.0)31.3600.000.022126.9526.727.126.65
2020-09-251.11 (-0.05)0.0 (0.0)0.0 (0.0)-32-6.1400.000.052126.627.2527.2526.35
2020-09-181.16 (+0.13)0.0 (0.0)0.0 (0.0)4210.3700.000.040527.227.0527.2526.9
2020-09-111.03 (-0.11)0.0 (0.0)0.0 (0.0)265.5600.000.046827.1527.3527.427.0
2020-09-041.14 (+0.05)0.0 (0.0)0.0 (0.0)335.9800.000.055227.1527.828.026.8
2020-08-281.09 (+0.05)0.0 (0.0)0.0 (0.0)-40-3.8200.000.0104827.826.9528.826.8
2020-08-211.04 (-0.09)0.0 (0.0)0.0 (0.0)-66-7.1200.000.092726.9527.1527.4526.5
2020-08-141.13 (-0.11)0.0 (0.0)0.0 (0.0)-86-9.6600.000.089027.128.028.0526.8
2020-08-071.24 (-0.08)0.0 (0.0)0.0 (0.0)-81-10.4800.000.077327.8528.228.227.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.32 (+0.05)0.0 (0.0)0.0 (0.0)-5-0.3200.000.0157227.9528.3529.127.5
2020-07-241.27 (-0.22)0.0 (0.0)0.0 (0.0)-14-0.4400.000.0315328.130.230.7528.1
2020-07-171.49 (+0.19)0.0 (0.0)0.0 (0.0)1383.600.000.0383730.1530.231.129.9
2020-07-101.3 (+0.03)0.0 (0.0)0.0 (0.0)281.5900.000.0176429.729.730.4529.45
2020-07-031.27 (+0.03)0.0 (0.0)0.0 (0.0)241.6100.000.0149329.628.9530.4528.5
2020-06-241.24 (+0.11)0.0 (0.0)0.0 (0.0)7817.8500.000.043729.0528.829.1528.7
2020-06-191.13 (+0.03)0.0 (0.0)0.0 (0.0)222.5400.000.086528.828.629.2528.35
2020-06-121.1 (-0.11)0.0 (0.0)0.0 (-0.02)-79-2.8600.0-12-0.43276028.2528.630.227.6
2020-06-051.21 (-0.23)0.0 (0.0)0.02 (0.0)-78-4.7500.000.0164328.427.728.827.5
2020-05-291.44 (-0.04)0.0 (0.0)0.02 (0.0)-31-4.7400.000.065426.826.627.426.25
2020-05-221.48 (-0.01)0.0 (0.0)0.02 (-0.31)747.500.0-227-23.098726.626.9526.9526.25
2020-05-151.49 (+0.02)0.0 (0.0)0.33 (-0.01)171.6300.0-7-0.67104026.9527.828.026.9
2020-05-081.47 (-0.02)0.0 (0.0)0.34 (0.0)-12-1.0100.000.0118727.827.029.0526.95
2020-04-301.49 (+0.02)0.0 (0.0)0.34 (0.0)121.300.000.092227.226.527.526.5
2020-04-241.47 (+0.03)0.0 (0.0)0.34 (+0.04)-67-3.7100.0291.61180626.625.8527.725.6
2020-04-171.44 (-0.07)0.0 (0.0)0.3 (+0.18)-47-5.6800.013015.782826.3524.8526.524.7
2020-04-101.51 (+0.01)0.0 (0.0)0.12 (+0.11)-4-0.400.0828.2299724.8523.224.922.65
2020-04-011.5 (-0.03)0.0 (0.0)0.01 (0.0)-10-2.4400.000.040923.123.023.622.4
2020-03-271.53 (-0.56)0.0 (0.0)0.01 (0.0)-111-7.9200.000.0140123.420.524.2520.5
2020-03-202.09 (+0.23)0.0 (0.0)0.01 (0.0)1304.6600.000.0278821.425.6525.6519.9
2020-03-131.86 (-0.05)0.0 (0.0)0.01 (0.0)-46-2.2200.000.0207625.629.829.924.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.91 (+0.04)0.0 (0.0)0.01 (0.0)282.9900.000.093529.929.630.529.5
2020-02-271.87 (-0.14)0.0 (0.0)0.01 (0.0)-89-9.3400.000.095330.131.031.1530.1
2020-02-212.01 (+0.1)0.0 (0.0)0.01 (0.0)784.7700.000.0163631.1530.4531.530.2
2020-02-141.91 (0.0)0.0 (0.0)0.01 (0.0)-4-0.3600.000.0111830.530.031.029.85
2020-02-071.91 (+0.14)0.0 (0.0)0.01 (0.0)1307.0100.000.0185430.1530.330.929.8
2020-01-311.77 (+0.13)0.0 (0.0)0.01 (0.0)905.5800.000.0161430.930.131.129.9
2020-01-201.64 (+0.05)0.0 (0.0)0.01 (0.0)377.6800.000.048231.9531.932.031.9
2020-01-171.59 (+0.2)0.0 (0.0)0.01 (0.0)1925.5300.000.0347331.831.532.331.35
2020-01-101.39 (+0.06)0.0 (0.0)0.01 (0.0)422.0500.000.0204431.230.931.730.8
2020-01-031.33 (-0.1)0.0 (0.0)0.01 (0.0)-61-8.9100.000.068530.931.3531.4530.9
2019-12-311.43 (+0.03)0.0 (0.0)0.01 (0.0)172.2300.000.076231.1531.2531.731.05
2019-12-271.4 (-0.12)0.0 (0.0)0.01 (0.0)-90-2.2900.000.0392431.2531.9532.431.2
2019-12-201.52 (+0.2)0.0 (0.0)0.01 (0.0)-321-2.2200.000.01443931.630.8532.3529.85
2019-12-131.32 (+0.18)0.0 (0.0)0.01 (0.0)1141.5100.0-3-0.04752830.629.331.9529.3
2019-12-061.14 (+0.09)0.0 (0.0)0.01 (0.0)654.9700.000.0130729.0528.529.228.2
2019-11-291.05 (+0.01)0.0 (0.0)0.01 (0.0)101.2700.000.079028.4528.228.728.05
2019-11-221.04 (-0.02)0.0 (0.0)0.01 (0.0)-12-1.8100.000.066228.128.3529.228.05
2019-11-151.06 (-0.08)0.0 (0.0)0.01 (0.0)-30-4.4400.000.067528.3528.328.527.95
2019-11-081.14 (-0.02)0.0 (0.0)0.01 (+0.01)-20-1.9400.080.77103328.3529.1529.3528.3
2019-11-011.16 (+0.18)0.0 (0.0)0.0 (0.0)13111.0600.000.0118428.9528.9529.028.3
2019-10-250.98 (0.0)0.0 (0.0)0.0 (0.0)50.2100.000.0237728.928.229.2528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.98 (0.0)0.0 (0.0)0.0 (0.0)242.3400.000.0102428.227.728.3527.4
2019-10-090.98 (0.0)0.0 (0.0)0.0 (0.0)51.3300.000.037727.227.027.526.85
2019-10-040.98 (+0.01)0.0 (0.0)0.0 (0.0)10.3700.000.027027.0527.127.226.9
2019-09-270.97 (-0.02)0.0 (0.0)0.0 (0.0)-11-1.800.000.061027.127.627.7527.05
2019-09-200.99 (+0.03)0.0 (0.0)0.0 (0.0)200.800.000.0250927.527.028.126.7
2019-09-120.96 (0.0)0.0 (0.0)0.0 (0.0)30.5300.000.056427.027.3527.3526.9
2019-09-060.96 (0.0)0.0 (0.0)0.0 (0.0)-14-2.200.000.063527.3527.027.9527.0
2019-08-300.96 (+0.03)0.0 (0.0)0.0 (0.0)-62-10.3900.000.059726.827.027.226.7
2019-08-230.93 (0.0)0.0 (0.0)0.0 (0.0)-26-5.1900.000.050127.2526.927.426.9
2019-08-160.93 (-0.07)0.0 (0.0)0.0 (-0.18)-47-4.2200.0-131-11.76111426.6527.427.5526.05
2019-08-081.0 (-0.09)0.0 (0.0)0.18 (-0.04)-70-3.2200.0-34-1.56217727.428.628.6526.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-297.53 (-0.3)0.0 (0.0)0.32 (-0.09)-211-1.100.0-68-0.361914191.094.6100.587.0
2024-02-297.83 (-1.81)0.0 (0.0)0.41 (-0.01)-1428-5.3500.0-9-0.032670794.678.5104.076.8
2024-01-319.64 (+1.72)0.0 (0.0)0.42 (+0.08)10973.600.0640.213050679.169.982.069.9
2023-12-297.92 (+1.21)0.0 (0.0)0.34 (+0.06)9035.000.0440.241805769.971.372.964.4
2023-11-306.71 (+2.31)0.0 (0.0)0.28 (+0.27)17315.1400.01940.583365071.549.9573.549.35
2023-10-314.4 (-0.34)0.0 (0.0)0.01 (0.0)-114-6.7300.000.0169449.4549.450.148.1
2023-09-284.74 (+0.22)0.0 (0.0)0.01 (0.0)2649.4600.000.0279048.848.951.548.15
2023-08-314.52 (+0.62)0.0 (0.0)0.01 (0.0)64713.8700.010.02466548.847.550.346.0
2023-07-313.9 (-1.7)0.0 (0.0)0.01 (-0.05)-1736-18.9300.0-41-0.45917347.152.854.245.1
2023-06-305.6 (-0.27)0.0 (0.0)0.06 (+0.05)-292-9.3600.0391.25311852.151.352.950.9
2023-05-315.87 (-1.26)0.0 (0.0)0.01 (-0.06)-925-23.0500.0-47-1.17401351.352.652.849.55
2023-04-287.13 (+1.8)0.0 (0.0)0.07 (0.0)133918.0700.000.0740952.253.355.050.8
2023-03-315.33 (+2.13)0.0 (0.0)0.07 (-0.53)165512.9800.0-385-3.021274852.747.2552.946.3
2023-02-243.2 (+0.06)0.0 (0.0)0.6 (+0.01)-32-0.9400.030.09341647.145.647.845.6
2023-01-313.14 (+0.1)0.0 (0.0)0.59 (+0.22)412.3300.01619.16175845.644.146.4544.0
2022-12-303.04 (-0.4)0.0 (0.0)0.37 (-0.01)-232-4.5100.0-2-0.04514144.146.747.1543.5
2022-11-303.44 (+0.65)0.0 (0.0)0.38 (+0.38)5285.5500.02752.89951146.239.946.7539.8
2022-10-312.79 (-0.6)0.0 (0.0)0.0 (0.0)-490-14.3600.000.0341339.943.344.6537.8
2022-09-303.39 (-0.93)0.0 (0.0)0.0 (0.0)-716-12.7700.030.05560543.347.548.1541.25
2022-08-314.32 (+1.04)0.0 (0.0)0.0 (0.0)6977.8400.000.0888647.5548.048.945.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.28 (+0.06)0.0 (0.0)0.0 (-0.02)-4-0.0500.0-15-0.17882547.539.848.537.5
2022-06-303.22 (-2.47)0.0 (0.0)0.02 (+0.01)-1549-20.5100.0120.16755340.048.550.239.7
2022-05-315.69 (-0.5)0.0 (0.0)0.01 (-0.01)-373-11.7400.0-9-0.28317647.946.7548.545.15
2022-04-296.19 (-3.16)0.0 (0.0)0.02 (-0.01)-2412-39.6100.0-10-0.16608946.6552.352.744.7
2022-03-319.35 (+0.81)0.0 (0.0)0.03 (0.0)6754.5700.000.01476852.552.353.746.85
2022-02-258.54 (+3.02)0.0 (0.0)0.03 (+0.03)220412.1500.0230.131814252.147.0554.247.05
2022-01-265.52 (-0.66)0.0 (0.0)0.0 (0.0)-604-6.9900.0-1-0.01864346.649.0549.4545.6
2021-12-306.18 (-2.02)0.0 (0.0)0.0 (-0.03)-1474-6.3600.0-22-0.092316349.0551.454.746.6
2021-11-308.2 (+5.36)0.0 (0.0)0.03 (+0.03)387416.0500.0220.092414251.441.951.841.6
2021-10-292.84 (-0.18)0.0 (0.0)0.0 (0.0)-139-3.8600.000.0359941.841.2542.338.6
2021-09-303.02 (-0.07)0.0 (0.0)0.0 (0.0)-17-0.4900.020.06346441.3541.042.038.95
2021-08-313.09 (-0.09)0.0 (0.0)0.0 (0.0)-72-1.6300.010.02440641.040.842.538.6
2021-07-303.18 (+0.16)0.0 (0.0)0.0 (0.0)-26-0.1700.000.01500540.939.4545.7539.15
2021-06-303.02 (-0.68)0.0 (0.0)0.0 (0.0)-291-3.200.000.0909139.4543.544.5538.85
2021-05-313.7 (+1.32)0.0 (0.0)0.0 (0.0)11216.2500.000.01793243.0545.845.836.6
2021-04-292.38 (+0.81)0.0 (0.0)0.0 (0.0)2880.7400.000.03914745.939.0550.538.25
2021-03-311.57 (+0.1)0.0 (0.0)0.0 (0.0)10.0100.000.01778438.8530.1539.429.75
2021-02-261.47 (-0.07)0.0 (0.0)0.0 (0.0)-55-2.4400.000.0225230.028.8530.4528.5
2021-01-291.54 (-0.31)0.0 (0.0)0.0 (0.0)-218-4.7200.000.0462128.8530.2530.9528.8
2020-12-311.85 (+0.31)0.0 (0.0)0.0 (0.0)2814.1200.000.0682730.1530.8531.829.55
2020-11-301.54 (+0.42)0.0 (0.0)0.0 (0.0)3042.8300.000.01075830.8528.731.3528.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.12 (0.0)0.0 (0.0)0.0 (0.0)30.0800.000.0354528.3526.9529.426.85
2020-09-301.12 (+0.03)0.0 (0.0)0.0 (0.0)763.6600.000.0207526.9527.928.026.35
2020-08-311.09 (-0.23)0.0 (0.0)0.0 (0.0)-277-7.4200.000.0373327.828.228.826.5
2020-07-311.32 (+0.08)0.0 (0.0)0.0 (0.0)1721.4900.000.01153527.9528.6531.127.5
2020-06-301.24 (-0.2)0.0 (0.0)0.0 (-0.02)-58-0.9700.0-12-0.2599328.6527.730.227.5
2020-05-291.44 (-0.05)0.0 (0.0)0.02 (-0.32)481.2400.0-234-6.05386926.827.029.0526.25
2020-04-301.49 (-0.03)0.0 (0.0)0.34 (+0.33)-110-2.3700.02415.19464227.223.0527.722.65
2020-03-311.52 (-0.35)0.0 (0.0)0.01 (0.0)-5-0.0700.000.0752323.029.630.519.9
2020-02-271.87 (+0.1)0.0 (0.0)0.01 (0.0)1152.0700.000.0556230.130.331.529.8
2020-01-311.77 (+0.34)0.0 (0.0)0.01 (0.0)3003.6100.000.0830130.931.3532.329.9
2019-12-311.43 (+0.38)0.0 (0.0)0.01 (0.0)-215-0.7700.0-3-0.012796131.1528.532.428.2
2019-11-291.05 (-0.04)0.0 (0.0)0.01 (+0.01)00.000.080.23344728.4528.7529.3527.95
2019-10-311.09 (+0.12)0.0 (0.0)0.0 (0.0)1142.300.000.0494928.527.129.2526.85
2019-09-270.97 (+0.01)0.0 (0.0)0.0 (0.0)-2-0.0500.000.0432027.127.028.126.7
2019-08-300.96 (-0.65)0.0 (0.0)0.0 (-0.07)-559-7.7700.0-52-0.72719326.832.232.226.05
2019-07-311.61 (+0.27)0.0 (0.0)0.07 (+0.07)2072.2400.0520.56924032.0531.232.731.1
2019-06-281.34 (-0.19)0.0 (0.0)0.0 (0.0)-113-3.3500.000.0337131.1530.7531.3530.15
2019-05-311.53 (-0.61)0.0 (0.0)0.0 (0.0)-501-4.2300.000.01184930.731.8533.029.85
2019-04-302.14 ()0.0 ()0.0 ()-68-6.2800.000.0108331.832.1532.331.45

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。