| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.25, 3113 (0.0) | 6.88, 3966 (-0.17) | 6.8, 18 (-0.05) | 7.12, 10 (+1.73) | 11.24, 6 (-2.01) | 54.67, 5 (0.0) | 4159 | 435張 | 30.85 | 33.7 | 34.95 | 29.4 |
| 2026-07-03 | 0.25, 3118 (0.0) | 7.05, 3978 (+0.11) | 6.85, 18 (+0.51) | 5.39, 8 (-0.71) | 13.25, 7 (-0.03) | 54.67, 5 (0.0) | 4166 | 403張 | 35.35 | 36.5 | 37.5 | 34.4 |
| 2026-06-26 | 0.25, 3125 (0.0) | 6.94, 3987 (+0.59) | 6.34, 17 (-0.33) | 6.1, 9 (-0.03) | 13.28, 7 (-0.34) | 54.67, 5 (0.0) | 4172 | 1412張 | 35.55 | 39.9 | 43.85 | 35.55 |
| 2026-06-18 | 0.25, 3131 (0.0) | 6.35, 3889 (-0.07) | 6.67, 18 (-0.06) | 6.13, 9 (-0.01) | 13.62, 7 (-0.02) | 54.67, 5 (0.0) | 4075 | 313張 | 36.3 | 31.05 | 36.3 | 30.0 |
| 2026-06-12 | 0.25, 3134 (0.0) | 6.42, 3903 (+0.09) | 6.73, 18 (-0.12) | 6.14, 9 (-0.06) | 13.64, 7 (+4.29) | 54.67, 5 (-4.31) | 4085 | 368張 | 32.1 | 29.2 | 35.6 | 29.2 |
| 2026-06-05 | 0.25, 3137 (0.0) | 6.33, 3899 (+0.21) | 6.85, 18 (-0.15) | 6.2, 9 (-0.18) | 9.35, 5 (0.0) | 58.98, 6 (-0.01) | 4081 | 486張 | 32.0 | 28.65 | 33.95 | 28.65 |
| 2026-05-29 | 0.25, 3110 (0.0) | 6.12, 3846 (-0.01) | 7.0, 18 (+0.04) | 6.38, 9 (-0.05) | 9.35, 5 (0.0) | 58.99, 6 (+0.01) | 4025 | 221張 | 28.6 | 28.45 | 30.55 | 27.15 |
| 2026-05-22 | 0.25, 3117 (0.0) | 6.13, 3865 (-0.03) | 6.96, 18 (+0.9) | 6.43, 9 (-0.71) | 9.35, 5 (-0.91) | 58.98, 6 (+0.91) | 4045 | 274張 | 27.75 | 27.3 | 28.3 | 26.5 |
| 2026-05-15 | 0.25, 3116 (0.0) | 6.16, 3873 (+0.02) | 6.06, 16 (-0.31) | 7.14, 10 (0.0) | 10.26, 5 (+0.99) | 58.07, 6 (-1.01) | 4052 | 145張 | 27.85 | 27.6 | 29.15 | 27.35 |
| 2026-05-08 | 0.25, 3120 (+0.01) | 6.14, 3872 (+0.12) | 6.37, 17 (-0.46) | 7.14, 10 (-0.09) | 9.27, 5 (+0.32) | 59.08, 6 (0.0) | 4050 | 370張 | 27.5 | 32.15 | 32.15 | 26.7 |
| 2026-04-30 | 0.24, 3135 (0.0) | 6.02, 3886 (-0.07) | 6.83, 18 (-0.03) | 7.23, 10 (0.0) | 8.95, 5 (-0.49) | 59.08, 6 (+0.54) | 4063 | 70張 | 32.5 | 32.7 | 33.85 | 32.25 |
| 2026-04-24 | 0.24, 3142 (0.0) | 6.09, 3897 (+0.02) | 6.86, 18 (+0.01) | 7.23, 10 (-0.01) | 9.44, 5 (0.0) | 58.54, 6 (+0.03) | 4073 | 116張 | 32.7 | 33.9 | 34.5 | 31.7 |
| 2026-04-17 | 0.24, 3145 (0.0) | 6.07, 3911 (-0.05) | 6.85, 18 (+0.7) | 7.24, 10 (-0.21) | 9.44, 5 (-0.29) | 58.51, 6 (+0.38) | 4087 | 342張 | 34.2 | 36.75 | 36.75 | 33.8 |
| 2026-04-10 | 0.24, 3145 (0.0) | 6.12, 3905 (-0.07) | 6.15, 16 (+0.01) | 7.45, 10 (0.0) | 9.73, 5 (+0.7) | 58.13, 6 (-0.62) | 4082 | 64張 | 37.8 | 35.95 | 38.35 | 34.65 |
| 2026-04-02 | 0.24, 3149 (0.0) | 6.19, 3918 (-0.03) | 6.14, 16 (-0.27) | 7.45, 10 (-0.88) | 9.03, 5 (+1.23) | 58.75, 6 (-0.33) | 4095 | 49張 | 36.5 | 40.4 | 40.4 | 35.7 |
| 2026-03-27 | 0.24, 3137 (0.0) | 6.22, 3907 (+0.04) | 6.41, 17 (+1.04) | 8.33, 11 (-0.69) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4083 | 124張 | 40.3 | 42.95 | 42.95 | 37.75 |
| 2026-03-20 | 0.24, 3132 (0.0) | 6.18, 3894 (+0.02) | 5.37, 15 (-0.94) | 9.02, 12 (+0.72) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4070 | 38張 | 43.0 | 44.5 | 44.5 | 40.8 |
| 2026-03-13 | 0.24, 3126 (0.0) | 6.16, 3893 (-0.1) | 6.31, 17 (+0.72) | 8.3, 11 (-0.67) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4070 | 74張 | 43.8 | 40.4 | 47.15 | 39.85 |
| 2026-03-06 | 0.24, 3124 (0.0) | 6.26, 3904 (-0.06) | 5.59, 16 (-0.95) | 8.97, 12 (+0.68) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4080 | 55張 | 42.9 | 43.9 | 44.05 | 41.05 |
| 2026-02-26 | 0.24, 3123 (0.0) | 6.32, 3910 (+0.05) | 6.54, 18 (0.0) | 8.29, 11 (0.0) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4086 | 73張 | 43.45 | 47.05 | 47.05 | 43.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.24, 3126 (0.0) | 6.27, 3909 (-0.02) | 6.54, 18 (-0.01) | 8.29, 11 (+0.02) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4087 | 22張 | 46.9 | 47.05 | 47.65 | 44.5 |
| 2026-02-06 | 0.24, 3126 (0.0) | 6.29, 3911 (0.0) | 6.55, 18 (+0.6) | 8.27, 11 (-0.59) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4089 | 42張 | 47.1 | 44.65 | 47.35 | 44.15 |
| 2026-01-30 | 0.24, 3126 (0.0) | 6.29, 3912 (+0.02) | 5.95, 17 (0.0) | 8.86, 12 (-0.03) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4090 | 47張 | 44.95 | 48.3 | 49.5 | 44.5 |
| 2026-01-23 | 0.24, 3129 (0.0) | 6.27, 3910 (-0.05) | 5.95, 17 (-0.03) | 8.89, 12 (+0.15) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4088 | 65張 | 49.5 | 51.8 | 51.8 | 48.0 |
| 2026-01-16 | 0.24, 3131 (0.0) | 6.32, 3915 (-0.03) | 5.98, 17 (-0.28) | 8.74, 12 (+0.6) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4094 | 73張 | 51.9 | 47.5 | 51.9 | 46.3 |
| 2026-01-09 | 0.24, 3138 (-0.01) | 6.35, 3926 (-0.01) | 6.26, 17 (+0.6) | 8.14, 11 (-0.57) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4105 | 38張 | 49.0 | 48.3 | 49.7 | 46.45 |
| 2026-01-02 | 0.25, 3154 (+0.01) | 6.36, 3943 (-0.02) | 5.66, 16 (+0.04) | 8.71, 12 (-0.03) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4122 | 51張 | 49.9 | 48.95 | 50.3 | 47.0 |
| 2025-12-26 | 0.24, 3157 (-0.01) | 6.38, 3947 (-0.05) | 5.62, 16 (-0.57) | 8.74, 12 (+0.59) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4125 | 37張 | 47.5 | 46.0 | 49.8 | 44.45 |
| 2025-12-19 | 0.25, 3164 (0.0) | 6.43, 3956 (-0.01) | 6.19, 17 (+0.01) | 8.15, 11 (-0.01) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4134 | 22張 | 45.95 | 46.25 | 46.25 | 45.1 |
| 2025-12-12 | 0.25, 3163 (0.0) | 6.44, 3960 (-0.11) | 6.18, 17 (+0.06) | 8.16, 11 (-0.02) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4138 | 86張 | 45.5 | 44.6 | 46.6 | 43.65 |
| 2025-12-05 | 0.25, 3147 (0.0) | 6.55, 3953 (-0.03) | 6.12, 17 (+0.05) | 8.18, 11 (-0.02) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4130 | 138張 | 44.35 | 42.0 | 46.5 | 40.55 |
| 2025-11-28 | 0.25, 3146 (0.0) | 6.58, 3960 (+0.04) | 6.07, 17 (+0.04) | 8.2, 11 (-0.01) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4136 | 66張 | 42.7 | 41.0 | 44.4 | 41.0 |
| 2025-11-21 | 0.25, 3140 (0.0) | 6.54, 3954 (-0.01) | 6.03, 17 (-0.03) | 8.21, 11 (+0.03) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4132 | 47張 | 40.5 | 43.9 | 44.4 | 40.25 |
| 2025-11-14 | 0.25, 3137 (0.0) | 6.55, 3950 (-0.01) | 6.06, 17 (-0.01) | 8.18, 11 (0.0) | 7.8, 4 (0.0) | 59.08, 6 (0.0) | 4128 | 18張 | 43.1 | 44.5 | 45.15 | 42.55 |
| 2025-11-07 | 0.25, 3142 (0.0) | 6.56, 3955 (+0.01) | 6.07, 17 (+0.01) | 8.18, 11 (-0.02) | 7.8, 4 (0.0) | 59.08, 6 (+0.04) | 4133 | 30張 | 44.8 | 45.05 | 45.2 | 43.85 |
| 2025-10-31 | 0.25, 3141 (0.0) | 6.55, 3959 (-0.01) | 6.06, 17 (+0.02) | 8.2, 11 (0.0) | 7.8, 4 (0.0) | 59.04, 6 (0.0) | 4137 | 41張 | 46.45 | 45.1 | 47.5 | 44.15 |
| 2025-10-23 | 0.25, 3146 (0.0) | 6.56, 3963 (+0.02) | 6.04, 17 (0.0) | 8.2, 11 (0.0) | 7.8, 4 (0.0) | 59.04, 6 (0.0) | 4141 | 18張 | 45.0 | 45.0 | 45.2 | 44.35 |
| 2025-10-17 | 0.25, 3151 (-0.01) | 6.54, 3970 (-0.03) | 6.04, 17 (0.0) | 8.2, 11 (-0.03) | 7.8, 4 (0.0) | 59.04, 6 (+0.05) | 4149 | 93張 | 45.75 | 43.5 | 45.9 | 43.0 |
| 2025-10-09 | 0.26, 3153 (0.0) | 6.57, 3980 (0.0) | 6.04, 17 (+0.01) | 8.23, 11 (0.0) | 7.8, 4 (0.0) | 58.99, 6 (0.0) | 4158 | 26張 | 44.0 | 45.2 | 45.25 | 43.15 |
| 2025-10-03 | 0.26, 3158 (0.0) | 6.57, 3982 (-0.02) | 6.03, 17 (0.0) | 8.23, 11 (-0.02) | 7.8, 4 (0.0) | 58.99, 6 (0.0) | 4160 | 31張 | 45.1 | 46.5 | 47.6 | 45.0 |
| 2025-09-26 | 0.26, 3163 (0.0) | 6.59, 3991 (0.0) | 6.03, 17 (+0.01) | 8.25, 11 (-0.01) | 7.8, 4 (0.0) | 58.99, 6 (0.0) | 4170 | 31張 | 46.85 | 47.45 | 47.85 | 46.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.26, 3168 (0.0) | 6.59, 3998 (-0.01) | 6.02, 17 (+0.33) | 8.26, 11 (-0.08) | 7.8, 4 (0.0) | 58.99, 6 (0.0) | 4179 | 78張 | 47.2 | 49.55 | 49.9 | 47.0 |
| 2025-09-12 | 0.26, 3171 (0.0) | 6.6, 3999 (-0.09) | 5.69, 16 (0.0) | 8.34, 11 (-0.02) | 7.8, 4 (0.0) | 58.99, 6 (+0.02) | 4181 | 82張 | 50.4 | 48.5 | 52.6 | 46.9 |
| 2025-09-05 | 0.26, 3169 (0.0) | 6.69, 4008 (+0.04) | 5.69, 16 (-0.03) | 8.36, 11 (-0.02) | 7.8, 4 (0.0) | 58.97, 6 (+0.01) | 4188 | 31張 | 48.35 | 50.0 | 50.0 | 48.15 |
| 2025-08-29 | 0.26, 3183 (0.0) | 6.65, 4022 (+0.01) | 5.72, 16 (+0.01) | 8.38, 11 (-0.01) | 7.8, 4 (0.0) | 58.96, 6 (0.0) | 4204 | 66張 | 50.3 | 50.5 | 50.8 | 49.05 |
| 2025-08-22 | 0.26, 3189 (0.0) | 6.64, 4028 (+0.03) | 5.71, 16 (-0.04) | 8.39, 11 (-0.01) | 7.8, 4 (+0.01) | 58.96, 6 (0.0) | 4211 | 51張 | 50.5 | 52.0 | 52.8 | 50.2 |
| 2025-08-15 | 0.26, 3194 (0.0) | 6.61, 4034 (+0.02) | 5.75, 16 (+0.03) | 8.4, 11 (+0.02) | 7.79, 4 (0.0) | 58.96, 6 (+0.03) | 4217 | 88張 | 52.1 | 53.1 | 53.1 | 51.5 |
| 2025-08-08 | 0.26, 3199 (-0.01) | 6.59, 4040 (+0.01) | 5.72, 16 (-0.78) | 8.38, 11 (+0.62) | 7.79, 4 (+0.01) | 58.93, 6 (0.0) | 4223 | 60張 | 54.0 | 53.0 | 54.0 | 52.1 |
| 2025-08-01 | 0.27, 3202 (0.0) | 6.58, 4044 (-0.04) | 6.5, 18 (0.0) | 7.76, 10 (-0.02) | 7.78, 4 (+0.03) | 58.93, 6 (0.0) | 4226 | 80張 | 53.0 | 50.4 | 53.5 | 50.1 |
| 2025-07-25 | 0.27, 3204 (0.0) | 6.62, 4047 (0.0) | 6.5, 18 (-0.01) | 7.78, 10 (-0.01) | 7.75, 4 (+0.01) | 58.93, 6 (0.0) | 4229 | 31張 | 50.0 | 50.9 | 51.0 | 49.9 |
| 2025-07-18 | 0.27, 3208 (0.0) | 6.62, 4051 (-0.07) | 6.51, 18 (+0.25) | 7.79, 10 (+0.01) | 7.74, 4 (0.0) | 58.93, 6 (+0.02) | 4232 | 53張 | 51.3 | 51.5 | 52.9 | 50.1 |
| 2025-07-11 | 0.27, 3208 (0.0) | 6.69, 4053 (+0.01) | 6.26, 17 (+0.85) | 7.78, 10 (-0.62) | 7.74, 4 (0.0) | 58.91, 6 (0.0) | 4234 | 21張 | 51.1 | 51.0 | 52.3 | 50.0 |
| 2025-07-04 | 0.27, 3210 (0.0) | 6.68, 4055 (+0.08) | 5.41, 15 (+0.01) | 8.4, 11 (0.0) | 7.74, 4 (-0.04) | 58.91, 6 (0.0) | 4236 | 59張 | 50.0 | 51.8 | 53.9 | 50.0 |
| 2025-06-27 | 0.27, 3213 (0.0) | 6.6, 4050 (0.0) | 5.4, 15 (+0.31) | 8.4, 11 (-0.11) | 7.78, 4 (-0.02) | 58.91, 6 (0.0) | 4232 | 33張 | 51.0 | 53.6 | 53.6 | 51.0 |
| 2025-06-20 | 0.27, 3213 (0.0) | 6.6, 4054 (+0.02) | 5.09, 14 (+0.3) | 8.51, 11 (+0.01) | 7.8, 4 (-0.08) | 58.91, 6 (0.0) | 4235 | 65張 | 54.6 | 52.0 | 54.6 | 51.1 |
| 2025-06-13 | 0.27, 3215 (0.0) | 6.58, 4053 (+0.07) | 4.79, 13 (-0.31) | 8.5, 11 (0.0) | 7.88, 4 (-0.08) | 58.91, 6 (0.0) | 4235 | 77張 | 52.5 | 54.7 | 56.9 | 52.5 |
| 2025-06-06 | 0.27, 3250 (0.0) | 6.51, 4081 (-0.01) | 5.1, 14 (-0.03) | 8.5, 11 (-0.04) | 7.96, 4 (0.0) | 58.91, 6 (+0.02) | 4265 | 76張 | 54.8 | 54.4 | 59.8 | 53.8 |
| 2025-05-29 | 0.27, 3252 (0.0) | 6.52, 4085 (0.0) | 5.13, 14 (+0.02) | 8.54, 11 (-0.01) | 7.96, 4 (0.0) | 58.89, 6 (0.0) | 4268 | 26張 | 56.0 | 54.1 | 59.3 | 52.8 |
| 2025-05-23 | 0.27, 3251 (0.0) | 6.52, 4084 (0.0) | 5.11, 14 (+0.01) | 8.55, 11 (0.0) | 7.96, 4 (0.0) | 58.89, 6 (0.0) | 4268 | 25張 | 54.8 | 58.5 | 58.5 | 54.2 |
| 2025-05-16 | 0.27, 3250 (0.0) | 6.52, 4084 (-0.01) | 5.1, 14 (-0.01) | 8.55, 11 (+0.08) | 7.96, 4 (0.0) | 58.89, 6 (+0.02) | 4268 | 75張 | 59.1 | 58.3 | 59.1 | 55.9 |
| 2025-05-09 | 0.27, 3251 (0.0) | 6.53, 4090 (-0.01) | 5.11, 14 (-0.02) | 8.47, 11 (+0.02) | 7.96, 4 (0.0) | 58.87, 6 (+0.08) | 4273 | 63張 | 58.3 | 55.0 | 58.3 | 52.2 |
| 2025-05-02 | 0.27, 3252 (0.0) | 6.54, 4089 (0.0) | 5.13, 14 (-0.37) | 8.45, 11 (+0.03) | 7.96, 4 (0.0) | 58.79, 6 (+0.08) | 4273 | 95張 | 58.2 | 55.0 | 58.2 | 53.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.27, 3254 (0.0) | 6.54, 4093 (-0.02) | 5.5, 15 (-0.07) | 8.42, 11 (+0.03) | 7.96, 4 (0.0) | 58.71, 6 (+0.05) | 4276 | 84張 | 56.0 | 55.3 | 56.0 | 52.6 |
| 2025-04-18 | 0.27, 3253 (0.0) | 6.56, 4096 (-0.01) | 5.57, 15 (-0.88) | 8.39, 11 (+0.56) | 7.96, 4 (+0.01) | 58.66, 6 (+0.01) | 4279 | 75張 | 56.5 | 58.0 | 59.5 | 55.0 |
| 2025-04-11 | 0.27, 3256 (0.0) | 6.57, 4099 (-0.15) | 6.45, 17 (0.0) | 7.83, 10 (-0.45) | 7.95, 4 (0.0) | 58.65, 6 (+0.14) | 4283 | 374張 | 54.4 | 55.8 | 55.8 | 45.0 |
| 2025-04-02 | 0.27, 3253 (0.0) | 6.72, 4118 (-0.1) | 6.45, 17 (+0.19) | 8.28, 11 (+0.05) | 7.95, 4 (0.0) | 58.51, 6 (+0.31) | 4302 | 127張 | 61.5 | 57.5 | 61.5 | 56.0 |
| 2025-03-28 | 0.27, 3247 (0.0) | 6.82, 4116 (-0.01) | 6.26, 16 (+0.14) | 8.23, 11 (-0.55) | 7.95, 4 (0.0) | 58.2, 6 (+0.25) | 4301 | 300張 | 57.6 | 61.8 | 62.5 | 57.6 |
| 2025-03-21 | 0.27, 3241 (+0.01) | 6.83, 4109 (0.0) | 6.12, 16 (+0.3) | 8.78, 12 (+0.01) | 7.95, 4 (0.0) | 57.95, 6 (-0.05) | 4293 | 168張 | 63.5 | 63.3 | 65.0 | 63.0 |
| 2025-03-14 | 0.26, 3225 (-0.01) | 6.83, 4099 (-0.05) | 5.82, 15 (-0.78) | 8.77, 12 (+0.67) | 7.95, 4 (0.0) | 58.0, 6 (-0.11) | 4283 | 158張 | 63.0 | 65.0 | 65.9 | 62.4 |
| 2025-03-07 | 0.27, 3246 (+0.01) | 6.88, 4125 (-0.01) | 6.6, 17 (+0.8) | 8.1, 11 (-0.75) | 7.95, 4 (0.0) | 58.11, 6 (+0.13) | 4309 | 160張 | 65.6 | 67.9 | 67.9 | 64.3 |
| 2025-02-27 | 0.26, 3227 (0.0) | 6.89, 4113 (-0.02) | 5.8, 15 (-0.04) | 8.85, 12 (-0.02) | 7.95, 4 (0.0) | 57.98, 6 (+0.1) | 4297 | 93張 | 67.9 | 67.0 | 68.1 | 66.6 |
| 2025-02-21 | 0.26, 3221 (0.0) | 6.91, 4112 (-0.01) | 5.84, 15 (0.0) | 8.87, 12 (0.0) | 7.95, 4 (0.0) | 57.88, 6 (+0.26) | 4296 | 129張 | 67.0 | 66.8 | 68.0 | 65.8 |
| 2025-02-14 | 0.26, 3216 (-0.01) | 6.92, 4107 (+0.01) | 5.84, 15 (-0.02) | 8.87, 12 (-0.06) | 7.95, 4 (0.0) | 57.62, 6 (+0.05) | 4293 | 263張 | 65.8 | 70.6 | 72.6 | 65.8 |
| 2025-02-07 | 0.27, 3214 (+0.01) | 6.91, 4107 (-0.02) | 5.86, 15 (-0.01) | 8.93, 12 (-0.03) | 7.95, 4 (-2.82) | 57.57, 6 (+2.9) | 4296 | 253張 | 71.0 | 61.4 | 74.8 | 60.1 |
| 2025-01-24 | 0.26, 3189 (0.0) | 6.93, 4088 (-0.05) | 5.87, 15 (+0.03) | 8.96, 12 (-0.02) | 10.77, 5 (+2.82) | 54.67, 5 (-2.85) | 4278 | 108張 | 60.1 | 58.1 | 62.0 | 58.1 |
| 2025-01-17 | 0.26, 3191 (0.0) | 6.98, 4103 (-0.05) | 5.84, 15 (-0.04) | 8.98, 12 (+0.02) | 7.95, 4 (0.0) | 57.52, 6 (-0.01) | 4292 | 190張 | 59.0 | 56.0 | 59.9 | 54.8 |
| 2025-01-10 | 0.26, 3189 (0.0) | 7.03, 4106 (-0.05) | 5.88, 15 (-0.05) | 8.96, 12 (-0.04) | 7.95, 4 (-2.75) | 57.53, 6 (+2.86) | 4294 | 192張 | 55.4 | 54.3 | 58.0 | 54.1 |
| 2025-01-03 | 0.26, 3182 (0.0) | 7.08, 4100 (-0.04) | 5.93, 15 (-0.02) | 9.0, 12 (0.0) | 10.7, 5 (+0.06) | 54.67, 5 (0.0) | 4289 | 139張 | 53.6 | 53.6 | 54.1 | 52.5 |
| 2024-12-27 | 0.26, 3179 (0.0) | 7.12, 4103 (-0.02) | 5.95, 15 (0.0) | 9.0, 12 (+0.01) | 10.64, 5 (-0.09) | 54.67, 5 (0.0) | 4292 | 219張 | 53.6 | 52.8 | 55.0 | 52.3 |
| 2024-12-20 | 0.26, 3181 (0.0) | 7.14, 4110 (-0.04) | 5.95, 15 (+0.55) | 8.99, 12 (-0.59) | 10.73, 5 (-0.04) | 54.67, 5 (0.0) | 4299 | 191張 | 51.5 | 52.8 | 54.0 | 51.4 |
| 2024-12-13 | 0.26, 3182 (0.0) | 7.18, 4112 (+0.06) | 5.4, 14 (0.0) | 9.58, 13 (-0.04) | 10.77, 5 (+0.01) | 54.67, 5 (0.0) | 4300 | 153張 | 53.3 | 51.5 | 53.5 | 51.1 |
| 2024-12-06 | 0.26, 3184 (0.0) | 7.12, 4113 (-0.03) | 5.4, 14 (0.0) | 9.62, 13 (-0.01) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4302 | 135張 | 51.3 | 52.0 | 54.0 | 49.8 |
| 2024-11-29 | 0.26, 3191 (0.0) | 7.15, 4123 (+0.01) | 5.4, 14 (0.0) | 9.63, 13 (-0.01) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4312 | 37張 | 50.4 | 54.6 | 55.0 | 49.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.26, 3185 (0.0) | 7.14, 4114 (-0.12) | 5.4, 14 (-0.54) | 9.64, 13 (+0.59) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4303 | 156張 | 53.5 | 53.5 | 54.4 | 49.5 |
| 2024-11-15 | 0.26, 3188 (0.0) | 7.26, 4120 (-0.03) | 5.94, 15 (0.0) | 9.05, 12 (+0.08) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4308 | 142張 | 53.9 | 57.6 | 59.5 | 51.1 |
| 2024-11-08 | 0.26, 3212 (0.0) | 7.29, 4141 (-0.05) | 5.94, 15 (0.0) | 8.97, 12 (+0.08) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4329 | 59張 | 59.2 | 56.9 | 60.5 | 56.9 |
| 2024-11-01 | 0.26, 3208 (0.0) | 7.34, 4143 (-0.03) | 5.94, 15 (+0.01) | 8.89, 12 (+0.03) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4332 | 49張 | 58.6 | 60.1 | 60.8 | 57.0 |
| 2024-10-25 | 0.26, 3205 (0.0) | 7.37, 4142 (+0.03) | 5.93, 15 (0.0) | 8.86, 12 (+0.07) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4332 | 76張 | 60.2 | 61.6 | 62.8 | 60.0 |
| 2024-10-18 | 0.26, 3207 (+0.01) | 7.34, 4144 (+0.01) | 5.93, 15 (0.0) | 8.79, 12 (+0.02) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4335 | 33張 | 63.1 | 63.1 | 64.2 | 61.5 |
| 2024-10-11 | 0.25, 3205 (0.0) | 7.33, 4141 (0.0) | 5.93, 15 (0.0) | 8.77, 12 (+0.01) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4331 | 39張 | 63.3 | 63.5 | 64.8 | 62.1 |
| 2024-10-04 | 0.25, 3208 (0.0) | 7.33, 4143 (-0.03) | 5.93, 15 (0.0) | 8.76, 12 (+0.01) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4333 | 11張 | 65.0 | 62.6 | 65.0 | 62.1 |
| 2024-09-27 | 0.25, 3212 (-0.01) | 7.36, 4150 (-0.12) | 5.93, 15 (-0.53) | 8.75, 12 (+0.56) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4339 | 50張 | 63.6 | 63.3 | 64.3 | 62.6 |
| 2024-09-20 | 0.26, 3222 (0.0) | 7.48, 4167 (-0.0) | 6.46, 16 (+0.02) | 8.19, 11 (-0.06) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4353 | 56張 | 63.3 | 64.5 | 64.5 | 63.0 |
| 2024-09-13 | 0.26, 3223 (0.0) | 7.48, 4169 (-0.06) | 6.44, 16 (+0.06) | 8.25, 11 (+0.06) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4354 | 110張 | 64.5 | 64.5 | 65.2 | 62.0 |
| 2024-09-06 | 0.26, 3222 (+0.01) | 7.54, 4174 (+0.04) | 6.38, 16 (-0.24) | 8.19, 11 (0.0) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4359 | 65張 | 65.3 | 65.3 | 67.0 | 63.4 |
| 2024-08-30 | 0.25, 3204 (0.0) | 7.5, 4155 (-0.09) | 6.62, 17 (+0.05) | 8.19, 11 (+0.02) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4341 | 47張 | 65.3 | 64.9 | 65.4 | 64.2 |
| 2024-08-23 | 0.25, 3201 (0.0) | 7.59, 4158 (-0.09) | 6.57, 17 (-0.47) | 8.17, 11 (+0.56) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4343 | 66張 | 64.9 | 67.4 | 67.5 | 64.0 |
| 2024-08-16 | 0.25, 3201 (0.0) | 7.68, 4164 (+0.04) | 7.04, 18 (+0.06) | 7.61, 10 (0.0) | 10.76, 5 (0.0) | 54.67, 5 (0.0) | 4351 | 93張 | 65.8 | 67.2 | 67.2 | 64.6 |
| 2024-08-09 | 0.25, 3198 (0.0) | 7.64, 4162 (-0.12) | 6.98, 18 (+0.24) | 7.61, 10 (0.0) | 10.76, 5 (+0.09) | 54.67, 5 (0.0) | 4350 | 177張 | 63.2 | 66.6 | 68.9 | 61.0 |
| 2024-08-02 | 0.25, 3201 (0.0) | 7.76, 4177 (+0.02) | 6.74, 18 (+0.31) | 7.61, 10 (-0.03) | 10.67, 5 (0.0) | 54.67, 5 (0.0) | 4365 | 107張 | 67.0 | 67.3 | 68.9 | 66.1 |
| 2024-07-26 | 0.25, 3198 (0.0) | 7.74, 4176 (-0.04) | 6.43, 17 (+1.49) | 7.64, 10 (+2.07) | 10.67, 5 (+3.11) | 54.67, 5 (-7.09) | 4365 | 25張 | 68.0 | 67.1 | 68.0 | 66.3 |
| 2024-07-19 | 0.25, 3193 (0.0) | 7.78, 4175 (-0.02) | 4.94, 13 (-0.02) | 5.57, 7 (+0.05) | 7.56, 3 (0.0) | 61.76, 6 (0.0) | 4357 | 61張 | 68.0 | 69.5 | 69.7 | 68.0 |
| 2024-07-12 | 0.25, 3212 (0.0) | 7.8, 4194 (+0.03) | 4.96, 13 (-0.37) | 5.52, 7 (0.0) | 7.56, 3 (+0.38) | 61.76, 6 (0.0) | 4377 | 63張 | 68.6 | 71.5 | 71.5 | 68.2 |
| 2024-07-05 | 0.25, 3215 (0.0) | 7.77, 4192 (+0.02) | 5.33, 14 (-0.03) | 5.52, 7 (0.0) | 7.18, 3 (0.0) | 61.76, 6 (0.0) | 4376 | 160張 | 70.1 | 71.8 | 71.8 | 67.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.25, 3208 (0.0) | 7.75, 4189 (-0.05) | 5.36, 14 (+0.14) | 5.52, 7 (-0.01) | 7.18, 3 (+0.03) | 61.76, 6 (0.0) | 4377 | 176張 | 72.0 | 64.4 | 72.5 | 64.4 |
| 2024-06-21 | 0.25, 3206 (0.0) | 7.8, 4204 (-0.06) | 5.22, 14 (+0.02) | 5.53, 7 (0.0) | 7.15, 3 (0.0) | 61.76, 6 (0.0) | 4395 | 88張 | 64.4 | 65.1 | 66.3 | 63.8 |
| 2024-06-14 | 0.25, 3214 (0.0) | 7.86, 4218 (-0.06) | 5.2, 14 (+0.38) | 5.53, 7 (0.0) | 7.15, 3 (-0.33) | 61.76, 6 (0.0) | 4408 | 44張 | 65.6 | 67.8 | 68.0 | 65.0 |
| 2024-06-07 | 0.25, 3214 (0.0) | 7.92, 4227 (-0.01) | 4.82, 13 (0.0) | 5.53, 7 (-0.01) | 7.48, 3 (+0.04) | 61.76, 6 (0.0) | 4416 | 54張 | 66.3 | 66.2 | 67.2 | 64.6 |
| 2024-05-31 | 0.25, 3216 (0.0) | 7.93, 4240 (+0.06) | 4.82, 13 (+0.02) | 5.54, 7 (+0.01) | 7.44, 3 (+0.1) | 61.76, 6 (0.0) | 4430 | 308張 | 65.0 | 62.4 | 70.8 | 62.4 |
| 2024-05-24 | 0.25, 3218 (0.0) | 7.87, 4221 (+0.03) | 4.8, 13 (+0.3) | 5.53, 7 (0.0) | 7.34, 3 (0.0) | 61.76, 6 (0.0) | 4412 | 195張 | 60.8 | 68.0 | 68.0 | 60.0 |
| 2024-05-17 | 0.25, 3224 (0.0) | 7.84, 4227 (+0.01) | 4.5, 12 (0.0) | 5.53, 7 (0.0) | 7.34, 3 (0.0) | 61.76, 6 (0.0) | 4418 | 10張 | 68.0 | 68.7 | 70.2 | 68.0 |
| 2024-05-10 | 0.25, 3226 (0.0) | 7.83, 4230 (-0.08) | 4.5, 12 (0.0) | 5.53, 7 (0.0) | 7.34, 3 (0.0) | 61.76, 6 (0.0) | 4421 | 29張 | 71.9 | 71.4 | 72.0 | 70.5 |
| 2024-05-03 | 0.25, 3226 (0.0) | 7.91, 4241 (-0.01) | 4.5, 12 (+0.01) | 5.53, 7 (0.0) | 7.34, 3 (0.0) | 61.76, 6 (0.0) | 4432 | 65張 | 71.0 | 64.2 | 71.8 | 64.2 |
| 2024-04-26 | 0.25, 3231 (0.0) | 7.92, 4255 (0.0) | 4.49, 12 (0.0) | 5.53, 7 (0.0) | 7.34, 3 (0.0) | 61.76, 6 (0.0) | 4448 | 51張 | 64.3 | 65.0 | 65.1 | 63.7 |
| 2024-04-19 | 0.25, 3233 (0.0) | 7.92, 4264 (+0.01) | 4.49, 12 (0.0) | 5.53, 7 (0.0) | 7.34, 3 (0.0) | 61.76, 6 (0.0) | 4458 | 79張 | 65.1 | 68.2 | 68.8 | 63.9 |
| 2024-04-12 | 0.25, 3243 (0.0) | 7.91, 4271 (-0.02) | 4.49, 12 (-0.3) | 5.53, 7 (0.0) | 7.34, 3 (+0.29) | 61.76, 6 (0.0) | 4465 | 231張 | 68.8 | 73.9 | 75.5 | 68.8 |
| 2024-04-03 | 0.25, 3241 (0.0) | 7.93, 4282 (-0.06) | 4.79, 13 (0.0) | 5.53, 7 (0.0) | 7.05, 3 (+0.02) | 61.76, 6 (0.0) | 4475 | 112張 | 74.9 | 65.5 | 75.8 | 65.1 |
| 2024-03-29 | 0.25, 3240 (0.0) | 7.99, 4282 (-0.06) | 4.79, 13 (+0.04) | 5.53, 7 (0.0) | 7.03, 3 (+0.07) | 61.76, 6 (0.0) | 4475 | 86張 | 65.8 | 67.0 | 67.1 | 64.9 |
| 2024-03-22 | 0.25, 3242 (0.0) | 8.05, 4284 (-0.05) | 4.75, 13 (+0.01) | 5.53, 7 (0.0) | 6.96, 3 (0.0) | 61.76, 6 (-0.03) | 4477 | 103張 | 65.7 | 68.5 | 68.6 | 64.8 |
| 2024-03-15 | 0.25, 3241 (0.0) | 8.1, 4293 (0.0) | 4.74, 13 (+0.3) | 5.53, 7 (0.0) | 6.96, 3 (+0.03) | 61.79, 6 (0.0) | 4484 | 113張 | 68.5 | 72.7 | 72.7 | 68.2 |
| 2024-03-08 | 0.25, 3240 (0.0) | 8.1, 4296 (-0.07) | 4.44, 12 (-0.01) | 5.53, 7 (-0.01) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4489 | 134張 | 70.5 | 73.9 | 74.5 | 69.0 |
| 2024-03-01 | 0.25, 3238 (0.0) | 8.17, 4301 (-0.01) | 4.45, 12 (-0.35) | 5.54, 7 (0.0) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4494 | 102張 | 74.2 | 74.1 | 75.1 | 73.0 |
| 2024-02-23 | 0.25, 3238 (0.0) | 8.18, 4295 (+0.09) | 4.8, 13 (-0.05) | 5.54, 7 (+0.01) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4487 | 147張 | 74.6 | 77.0 | 77.0 | 73.5 |
| 2024-02-16 | 0.25, 3219 (0.0) | 8.09, 4269 (0.0) | 4.85, 13 (0.0) | 5.53, 7 (0.0) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4461 | 26張 | 77.3 | 78.9 | 80.0 | 77.0 |
| 2024-02-07 | 0.25, 3219 (-0.01) | 8.09, 4271 (-0.01) | 4.85, 13 (-0.01) | 5.53, 7 (+0.01) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4463 | 6張 | 78.0 | 77.9 | 78.0 | 77.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.26, 3228 (0.0) | 8.1, 4285 (-0.04) | 4.86, 13 (+0.61) | 5.52, 7 (-0.08) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4478 | 85張 | 78.1 | 79.9 | 80.0 | 78.0 |
| 2024-01-26 | 0.26, 3232 (0.0) | 8.14, 4294 (-0.03) | 4.25, 11 (0.0) | 5.6, 7 (-0.1) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4487 | 90張 | 79.6 | 80.2 | 80.3 | 79.2 |
| 2024-01-19 | 0.26, 3241 (0.0) | 8.17, 4310 (-0.01) | 4.25, 11 (-0.32) | 5.7, 7 (-0.06) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4504 | 260張 | 80.2 | 78.3 | 82.5 | 78.0 |
| 2024-01-12 | 0.26, 3235 (-0.01) | 8.18, 4311 (-0.03) | 4.57, 12 (+0.02) | 5.76, 7 (+0.11) | 6.93, 3 (0.0) | 61.79, 6 (0.0) | 4503 | 118張 | 79.0 | 79.6 | 79.7 | 77.8 |
| 2024-01-05 | 0.27, 3243 (+0.01) | 8.21, 4325 (-0.12) | 4.55, 12 (-0.42) | 5.65, 7 (+1.72) | 6.93, 3 (-1.21) | 61.79, 6 (0.0) | 4516 | 134張 | 79.6 | 78.0 | 80.0 | 76.0 |
| 2023-12-29 | 0.26, 3237 (0.0) | 8.33, 4336 (-0.1) | 4.97, 13 (+0.01) | 3.93, 5 (0.0) | 8.14, 4 (+0.02) | 61.79, 6 (0.0) | 4526 | 68張 | 77.3 | 78.0 | 79.3 | 75.0 |
| 2023-12-22 | 0.26, 3240 (0.0) | 8.43, 4354 (-0.03) | 4.96, 13 (+0.01) | 3.93, 5 (-0.01) | 8.12, 4 (+0.06) | 61.79, 6 (0.0) | 4542 | 54張 | 79.5 | 79.6 | 79.6 | 75.0 |
| 2023-12-15 | 0.26, 3236 (0.0) | 8.46, 4364 (-0.01) | 4.95, 13 (+0.01) | 3.94, 5 (0.0) | 8.06, 4 (0.0) | 61.79, 6 (0.0) | 4552 | 120張 | 79.7 | 79.0 | 80.7 | 78.1 |
| 2023-12-08 | 0.26, 3253 (-0.01) | 8.47, 4400 (+0.41) | 4.94, 13 (-0.1) | 3.94, 5 (+0.01) | 8.06, 4 (+0.12) | 61.79, 6 (0.0) | 4589 | 645張 | 78.7 | 78.1 | 82.5 | 76.8 |
| 2023-12-01 | 0.27, 3260 (0.0) | 8.06, 4356 (+0.11) | 5.04, 13 (-0.33) | 3.93, 5 (-0.01) | 7.94, 4 (+0.18) | 61.79, 6 (0.0) | 4547 | 558張 | 75.2 | 67.8 | 75.2 | 66.9 |
| 2023-11-24 | 0.27, 3246 (+0.01) | 7.95, 4323 (+0.07) | 5.37, 14 (-0.04) | 3.94, 5 (-0.01) | 7.76, 4 (0.0) | 61.79, 6 (0.0) | 4517 | 129張 | 67.8 | 69.6 | 69.8 | 67.6 |
| 2023-11-17 | 0.26, 3242 (-0.01) | 7.88, 4310 (-0.05) | 5.41, 14 (-0.28) | 3.95, 5 (-0.03) | 7.76, 4 (+0.09) | 61.79, 6 (0.0) | 4504 | 138張 | 68.8 | 68.0 | 69.9 | 67.6 |
| 2023-11-10 | 0.27, 3243 (0.0) | 7.93, 4315 (+0.02) | 5.69, 15 (+0.01) | 3.98, 5 (0.0) | 7.67, 4 (0.0) | 61.79, 6 (0.0) | 4508 | 43張 | 68.7 | 68.7 | 70.7 | 67.0 |
| 2023-11-03 | 0.27, 3246 (0.0) | 7.91, 4319 (0.0) | 5.68, 15 (+0.29) | 3.98, 5 (-0.01) | 7.67, 4 (0.0) | 61.79, 6 (0.0) | 4513 | 50張 | 68.5 | 68.1 | 70.0 | 66.3 |
| 2023-10-27 | 0.27, 3256 (0.0) | 7.91, 4326 (0.0) | 5.39, 14 (0.0) | 3.99, 5 (-0.01) | 7.67, 4 (-0.01) | 61.79, 6 (0.0) | 4519 | 28張 | 69.2 | 69.5 | 70.0 | 68.0 |
| 2023-10-20 | 0.27, 3246 (0.0) | 7.91, 4314 (-0.05) | 5.39, 14 (0.0) | 4.0, 5 (0.0) | 7.68, 4 (-0.01) | 61.79, 6 (+0.03) | 4507 | 53張 | 70.0 | 70.5 | 70.5 | 69.0 |
| 2023-10-13 | 0.27, 3250 (0.0) | 7.96, 4326 (0.0) | 5.39, 14 (0.0) | 4.0, 5 (0.0) | 7.69, 4 (+0.01) | 61.76, 6 (0.0) | 4518 | 18張 | 70.5 | 71.9 | 71.9 | 70.0 |
| 2023-10-06 | 0.27, 3252 (0.0) | 7.96, 4332 (-0.02) | 5.39, 14 (0.0) | 4.0, 5 (0.0) | 7.68, 4 (-0.02) | 61.76, 6 (0.0) | 4524 | 38張 | 70.2 | 71.0 | 71.5 | 70.0 |
| 2023-09-28 | 0.27, 3265 (0.0) | 7.98, 4349 (-0.04) | 5.39, 14 (+0.01) | 4.0, 5 (-0.01) | 7.7, 4 (0.0) | 61.76, 6 (+0.01) | 4541 | 32張 | 71.6 | 72.6 | 72.6 | 70.0 |