- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 24.35 (0.62%) | 5277 | -89 | 172 | 0 | 0 | 3.26% | 4.18 (-0.07) | 1135 (38.95%) |
| 2025-08-14 | 24.2 (0.0%) | 5366 | -40 | 172 | 2 | 0 | 3.21% | 4.25 (-0.03) | 817 (-59.98%) |
| 2025-08-13 | 24.2 (-0.62%) | 5406 | -17 | 170 | -138 | 0 | 3.14% | 4.28 (-0.02) | 2041 (56.5%) |
| 2025-08-12 | 24.35 (1.46%) | 5423 | -25 | 308 | 100 | 0 | 5.68% | 4.3 (-0.02) | 1304 (24.9%) |
| 2025-08-11 | 24.0 (-1.64%) | 5448 | 0 | 208 | -42 | 0 | 3.82% | 4.32 (0.0) | 1044 (-8.09%) |
| 2025-08-08 | 24.4 (-0.61%) | 5448 | 66 | 250 | -5 | 0 | 4.59% | 4.32 (0.06) | 1136 (-32.48%) |
| 2025-08-07 | 24.55 (0.41%) | 5382 | 66 | 255 | 1 | 0 | 4.74% | 4.26 (0.05) | 1683 (55.08%) |
| 2025-08-06 | 24.45 (0.41%) | 5316 | 107 | 254 | 0 | 0 | 4.78% | 4.21 (0.08) | 1085 (25.54%) |
| 2025-08-05 | 24.35 (1.25%) | 5209 | -22 | 254 | 1 | 0 | 4.88% | 4.13 (-0.01) | 864 (36.05%) |
| 2025-08-04 | 24.05 (0.0%) | 5231 | -5 | 253 | 1 | 0 | 4.84% | 4.14 (-0.01) | 635 (-28.5%) |
| 2025-08-01 | 24.05 (0.63%) | 5236 | -74 | 252 | 26 | 0 | 4.81% | 4.15 (-0.06) | 888 (-7.64%) |
| 2025-07-31 | 23.9 (-0.83%) | 5310 | 72 | 226 | 0 | 0 | 4.26% | 4.21 (0.06) | 962 (-10.56%) |
| 2025-07-30 | 24.1 (1.47%) | 5238 | -52 | 226 | 2 | 0 | 4.31% | 4.15 (-0.04) | 1075 (12.59%) |
| 2025-07-29 | 23.75 (-0.84%) | 5290 | 49 | 224 | -1 | 0 | 4.23% | 4.19 (0.04) | 955 (35.94%) |
| 2025-07-28 | 23.95 (1.05%) | 5241 | -44 | 225 | 52 | 0 | 4.29% | 4.15 (-0.04) | 702 (-21.06%) |
| 2025-07-25 | 23.7 (-0.42%) | 5285 | -58 | 173 | 6 | 0 | 3.27% | 4.19 (-0.04) | 890 (-9.65%) |
| 2025-07-24 | 23.8 (-0.21%) | 5343 | 48 | 167 | 15 | 0 | 3.13% | 4.23 (0.04) | 985 (-39.14%) |
| 2025-07-23 | 23.85 (2.14%) | 5295 | 8 | 152 | 16 | 0 | 2.87% | 4.19 (0.0) | 1619 (-24.48%) |
| 2025-07-22 | 23.35 (-2.51%) | 5287 | 37 | 136 | -30 | 0 | 2.57% | 4.19 (0.03) | 2144 (35.32%) |
| 2025-07-21 | 23.95 (0.63%) | 5250 | 54 | 166 | 64 | 1 | 3.16% | 4.16 (0.04) | 1584 (18.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-18 | 23.8 (-0.83%) | 5196 | 24 | 102 | -5 | 0 | 1.96% | 4.12 (0.02) | 1340 (-36.31%) |
| 2025-07-17 | 24.0 (2.13%) | 5172 | 13 | 107 | 29 | 0 | 2.07% | 4.1 (0.01) | 2105 (49.0%) |
| 2025-07-16 | 23.5 (-0.21%) | 5159 | -62 | 78 | -2 | 0 | 1.51% | 4.09 (-0.05) | 1412 (58.26%) |
| 2025-07-15 | 23.55 (-0.42%) | 5221 | 145 | 80 | 0 | 0 | 1.53% | 4.14 (0.12) | 892 (-3.47%) |
| 2025-07-14 | 23.65 (-0.84%) | 5076 | -84 | 80 | 0 | 0 | 1.58% | 4.02 (-0.07) | 924 (-14.41%) |
| 2025-07-11 | 23.85 (1.06%) | 5160 | -185 | 80 | 40 | 0 | 1.55% | 4.09 (-0.14) | 1080 (-32.42%) |
| 2025-07-10 | 23.6 (-0.42%) | 5345 | -169 | 40 | 0 | 0 | 0.75% | 4.23 (-0.14) | 1598 (-56.49%) |
| 2025-07-09 | 23.7 (-3.07%) | 5514 | -297 | 40 | -90 | 0 | 0.73% | 4.37 (-0.23) | 3674 (143.13%) |
| 2025-07-08 | 24.45 (-1.41%) | 5811 | 100 | 130 | 0 | 0 | 2.24% | 4.6 (0.08) | 1511 (95.87%) |
| 2025-07-07 | 24.8 (0.61%) | 5711 | 17 | 130 | 2 | 0 | 2.28% | 4.52 (0.01) | 771 (-27.41%) |
| 2025-07-04 | 24.65 (-1.79%) | 5694 | -18 | 128 | -3 | 2 | 2.25% | 4.51 (-0.02) | 1063 (-45.15%) |
| 2025-07-03 | 25.1 (0.0%) | 5712 | 221 | 131 | 1 | 0 | 2.29% | 4.53 (0.18) | 1938 (14.31%) |
| 2025-07-02 | 25.1 (2.66%) | 5491 | -12 | 130 | -6 | 0 | 2.37% | 4.35 (-0.01) | 1695 (23.9%) |
| 2025-07-01 | 24.45 (0.41%) | 5503 | -103 | 136 | 27 | 2 | 2.47% | 4.36 (-0.08) | 1368 (-10.97%) |
| 2025-06-30 | 24.35 (-1.02%) | 5606 | 73 | 109 | 1 | 0 | 1.94% | 4.44 (0.06) | 1537 (25.27%) |
| 2025-06-27 | 24.6 (-0.2%) | 5533 | 3 | 108 | 95 | 0 | 1.95% | 4.38 (0.0) | 1227 (-36.57%) |
| 2025-06-26 | 24.65 (0.41%) | 5530 | 23 | 13 | 2 | 0 | 0.24% | 4.38 (0.02) | 1934 (46.27%) |
| 2025-06-25 | 24.55 (-0.61%) | 5507 | -64 | 11 | -5 | 1 | 0.2% | 4.36 (-0.05) | 1322 (-28.54%) |
| 2025-06-24 | 24.7 (-0.4%) | 5571 | 169 | 16 | 0 | 1 | 0.29% | 4.41 (0.13) | 1851 (3.39%) |
| 2025-06-23 | 24.8 (0.0%) | 5402 | -347 | 16 | 1 | 0 | 0.3% | 4.28 (-0.27) | 1790 (-4.05%) |
| 2025-06-20 | 24.8 (-1.0%) | 5749 | -228 | 15 | -2 | 0 | 0.26% | 4.55 (-0.19) | 1865 (20.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-19 | 25.05 (-2.15%) | 5977 | -111 | 17 | -11 | 2 | 0.28% | 4.74 (-0.08) | 1545 (-5.35%) |
| 2025-06-18 | 25.6 (-0.78%) | 6088 | 236 | 28 | 11 | 0 | 0.46% | 4.82 (0.18) | 1632 (-37.24%) |
| 2025-06-17 | 25.8 (2.79%) | 5852 | 5 | 17 | 9 | 0 | 0.29% | 4.64 (0.01) | 2601 (40.79%) |
| 2025-06-16 | 25.1 (-0.99%) | 5847 | -25 | 8 | -20 | 0 | 0.14% | 4.63 (-0.02) | 1847 (-8.16%) |
| 2025-06-13 | 25.35 (-1.55%) | 5872 | 51 | 28 | -1 | 0 | 0.48% | 4.65 (0.04) | 2012 (-5.89%) |
| 2025-06-12 | 25.75 (-1.34%) | 5821 | 68 | 29 | -20 | 0 | 0.5% | 4.61 (0.05) | 2137 (-24.17%) |
| 2025-06-11 | 26.1 (-0.19%) | 5753 | 267 | 49 | 17 | 0 | 0.85% | 4.56 (0.21) | 2819 (-57.31%) |
| 2025-06-10 | 26.15 (-6.94%) | 5486 | 229 | 32 | 4 | 0 | 0.58% | 4.35 (0.19) | 6604 (401.35%) |
| 2025-06-09 | 28.1 (0.18%) | 5257 | -65 | 28 | -1 | 0 | 0.53% | 4.16 (-0.06) | 1317 (9.99%) |
| 2025-06-06 | 28.05 (0.54%) | 5322 | -38 | 29 | -3 | 0 | 0.54% | 4.22 (-0.03) | 1197 (-37.79%) |
| 2025-06-05 | 27.9 (-1.06%) | 5360 | 210 | 32 | 0 | 0 | 0.6% | 4.25 (0.17) | 1925 (16.64%) |
| 2025-06-04 | 28.2 (-0.88%) | 5150 | 101 | 32 | -7 | 0 | 0.62% | 4.08 (0.08) | 1650 (-11.35%) |
| 2025-06-03 | 28.45 (-1.39%) | 5049 | 9 | 39 | -11 | 0 | 0.77% | 4.0 (0.01) | 1861 (0.35%) |
| 2025-06-02 | 28.85 (-2.86%) | 5040 | -163 | 50 | -9 | 1 | 0.99% | 3.99 (-0.13) | 1855 (82.26%) |
| 2025-05-29 | 29.7 (0.34%) | 5203 | -20 | 59 | 3 | 0 | 1.13% | 4.12 (-0.02) | 1017 (-48.46%) |
| 2025-05-28 | 29.6 (-0.84%) | 5223 | -20 | 56 | -6 | 0 | 1.07% | 4.14 (-0.01) | 1975 (75.23%) |
| 2025-05-27 | 29.85 (-0.5%) | 5243 | 81 | 62 | 10 | 0 | 1.18% | 4.15 (0.06) | 1127 (11.82%) |
| 2025-05-26 | 30.0 (-1.32%) | 5162 | 40 | 52 | -5 | 0 | 1.01% | 4.09 (0.03) | 1008 (-35.72%) |
| 2025-05-23 | 30.4 (-0.82%) | 5122 | 188 | 57 | -22 | 0 | 1.11% | 4.06 (0.15) | 1568 (-51.17%) |
| 2025-05-22 | 30.65 (0.49%) | 4934 | -383 | 79 | 18 | 0 | 1.6% | 3.91 (-0.3) | 3211 (-45.05%) |
| 2025-05-21 | 30.5 (-3.17%) | 5317 | 106 | 61 | -18 | 0 | 1.15% | 4.21 (0.08) | 5845 (114.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-20 | 31.5 (1.45%) | 5211 | -387 | 79 | 3 | 0 | 1.52% | 4.13 (-0.3) | 2728 (-35.84%) |
| 2025-05-19 | 31.05 (-0.8%) | 5598 | -70 | 76 | 16 | 0 | 1.36% | 4.43 (-0.06) | 4251 (-38.1%) |
| 2025-05-16 | 31.3 (1.62%) | 5668 | 1529 | 60 | -28 | 0 | 1.06% | 4.49 (1.21) | 6868 (162.26%) |
| 2025-05-15 | 30.8 (0.49%) | 4139 | -84 | 88 | 2 | 0 | 2.13% | 3.28 (-0.07) | 2618 (36.77%) |
| 2025-05-14 | 30.65 (0.33%) | 4223 | 15 | 86 | 5 | 0 | 2.04% | 3.35 (0.02) | 1914 (-37.9%) |
| 2025-05-13 | 30.55 (-0.49%) | 4208 | 182 | 81 | -11 | 0 | 1.92% | 3.33 (0.14) | 3083 (15.17%) |
| 2025-05-12 | 30.7 (0.66%) | 4026 | -207 | 92 | 13 | 0 | 2.29% | 3.19 (-0.16) | 2677 (-38.15%) |
| 2025-05-09 | 30.5 (-2.71%) | 4233 | -7 | 79 | -39 | 0 | 1.87% | 3.35 (-0.01) | 4328 (-31.16%) |
| 2025-05-08 | 31.35 (1.29%) | 4240 | 198 | 118 | 9 | 0 | 2.78% | 3.36 (0.16) | 6288 (0.7%) |
| 2025-05-07 | 30.95 (1.48%) | 4042 | 115 | 109 | 68 | 0 | 2.7% | 3.2 (0.09) | 6245 (7.0%) |
| 2025-05-06 | 30.5 (5.9%) | 3927 | 128 | 41 | 15 | 0 | 1.04% | 3.11 (0.1) | 5836 (39.26%) |
| 2025-05-05 | 28.8 (-3.19%) | 3799 | 9 | 26 | -12 | 3 | 0.68% | 3.01 (0.01) | 4191 (21.99%) |
| 2025-05-02 | 29.75 (0.34%) | 3790 | -255 | 38 | 6 | 0 | 1.0% | 3.0 (-0.2) | 3435 (-8.41%) |
| 2025-04-30 | 29.65 (2.24%) | 4045 | 29 | 32 | 8 | 0 | 0.79% | 3.2 (0.02) | 3751 (-19.64%) |
| 2025-04-29 | 29.0 (1.75%) | 4016 | 121 | 24 | 3 | 0 | 0.6% | 3.18 (0.09) | 4668 (-8.03%) |
| 2025-04-28 | 28.5 (3.64%) | 3895 | -86 | 21 | 6 | 0 | 0.54% | 3.09 (-0.06) | 5075 (43.94%) |
| 2025-04-25 | 27.5 (1.85%) | 3981 | 105 | 15 | 2 | 0 | 0.38% | 3.15 (0.08) | 3526 (73.76%) |
| 2025-04-24 | 27.0 (0.37%) | 3876 | -55 | 13 | -4 | 0 | 0.34% | 3.07 (-0.04) | 2029 (-37.16%) |
| 2025-04-23 | 26.9 (4.47%) | 3931 | -36 | 17 | -3 | 2 | 0.43% | 3.11 (-0.03) | 3229 (-25.56%) |
| 2025-04-22 | 25.75 (-3.92%) | 3967 | 476 | 20 | -7 | 0 | 0.5% | 3.14 (0.37) | 4338 (-12.71%) |
| 2025-04-21 | 26.8 (0.75%) | 3491 | -165 | 27 | 11 | 0 | 0.77% | 2.77 (-0.13) | 4969 (-1.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-18 | 26.6 (3.1%) | 3656 | 71 | 16 | -3 | 0 | 0.44% | 2.9 (0.06) | 5063 (171.6%) |
| 2025-04-17 | 25.8 (0.98%) | 3585 | 107 | 19 | 10 | 0 | 0.53% | 2.84 (0.08) | 1864 (-39.78%) |
| 2025-04-16 | 25.55 (-0.58%) | 3478 | -67 | 9 | -1 | 0 | 0.26% | 2.76 (-0.05) | 3096 (61.87%) |
| 2025-04-15 | 25.7 (3.21%) | 3545 | 162 | 10 | 0 | 0 | 0.28% | 2.81 (0.13) | 1912 (-50.9%) |
| 2025-04-14 | 24.9 (0.61%) | 3383 | 53 | 10 | -2 | 0 | 0.3% | 2.68 (0.04) | 3895 (-40.94%) |
| 2025-04-11 | 24.75 (-3.51%) | 3330 | -236 | 12 | 4 | 0 | 0.36% | 2.64 (-0.19) | 6596 (-30.85%) |
| 2025-04-10 | 25.65 (1.99%) | 3566 | 206 | 8 | 8 | 0 | 0.22% | 2.83 (0.17) | 9539 (36.88%) |
| 2025-04-09 | 25.15 (-9.86%) | 3360 | -347 | 0 | 0 | 0 | 0.0% | 2.66 (-0.28) | 6968 (4.98%) |
| 2025-04-08 | 27.9 (-1.59%) | 3707 | 305 | 0 | 0 | 0 | 0.0% | 2.94 (0.24) | 6638 (747.81%) |
| 2025-04-07 | 28.35 (-9.86%) | 3402 | -117 | 0 | 0 | 0 | 0.0% | 2.7 (-0.09) | 783 (-66.93%) |
| 2025-04-02 | 31.45 (0.32%) | 3519 | 119 | 0 | -10 | 0 | 0.0% | 2.79 (0.1) | 2368 (-16.1%) |
| 2025-04-01 | 31.35 (3.47%) | 3400 | 132 | 10 | -4 | 0 | 0.29% | 2.69 (0.1) | 2822 (4.03%) |
| 2025-03-31 | 30.3 (-3.19%) | 3268 | 154 | 14 | 0 | 0 | 0.43% | 2.59 (0.12) | 2713 (0.17%) |
| 2025-03-28 | 31.3 (-1.11%) | 3114 | -34 | 14 | -91 | 0 | 0.45% | 2.47 (-0.02) | 2708 (10.49%) |
| 2025-03-27 | 31.65 (0.96%) | 3148 | -52 | 105 | 0 | 0 | 3.34% | 2.49 (-0.05) | 2451 (-23.79%) |
| 2025-03-26 | 31.35 (0.16%) | 3200 | 20 | 105 | 57 | 0 | 3.28% | 2.54 (0.02) | 3216 (-16.0%) |
| 2025-03-25 | 31.3 (-0.16%) | 3180 | 91 | 48 | -6 | 0 | 1.51% | 2.52 (0.07) | 3829 (-37.27%) |
| 2025-03-24 | 31.35 (4.5%) | 3089 | -116 | 54 | -19 | 0 | 1.75% | 2.45 (-0.09) | 6104 (384.8%) |
| 2025-03-21 | 30.0 (0.0%) | 3205 | -52 | 73 | -1 | 0 | 2.28% | 2.54 (-0.04) | 1259 (9.18%) |
| 2025-03-20 | 30.0 (1.35%) | 3257 | 36 | 74 | -10 | 0 | 2.27% | 2.58 (0.03) | 1153 (-31.99%) |
| 2025-03-19 | 29.6 (-0.67%) | 3221 | 3 | 84 | 0 | 0 | 2.61% | 2.55 (0.0) | 1695 (101.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-18 | 29.8 (0.68%) | 3218 | 27 | 84 | 0 | 0 | 2.61% | 2.55 (0.02) | 842 (-41.14%) |
| 2025-03-17 | 29.6 (-0.67%) | 3191 | 20 | 84 | 17 | 0 | 2.63% | 2.53 (0.02) | 1431 (9.1%) |
| 2025-03-14 | 29.8 (0.51%) | 3171 | -28 | 67 | 7 | 0 | 2.11% | 2.51 (-0.02) | 1312 (-24.45%) |
| 2025-03-13 | 29.65 (-1.0%) | 3199 | -7 | 60 | 14 | 0 | 1.88% | 2.53 (-0.01) | 1737 (-52.76%) |
| 2025-03-12 | 29.95 (2.92%) | 3206 | -102 | 46 | 18 | 2 | 1.43% | 2.54 (-0.08) | 3677 (150.15%) |
| 2025-03-11 | 29.1 (-0.85%) | 3308 | 57 | 28 | -22 | 0 | 0.85% | 2.62 (0.04) | 1470 (50.51%) |
| 2025-03-10 | 29.35 (0.51%) | 3251 | 43 | 50 | 0 | 0 | 1.54% | 2.58 (0.04) | 976 (-38.94%) |
| 2025-03-07 | 29.2 (-0.51%) | 3208 | 18 | 50 | 10 | 0 | 1.56% | 2.54 (0.01) | 1599 (-25.61%) |
| 2025-03-06 | 29.35 (-1.51%) | 3190 | -51 | 40 | 7 | 0 | 1.25% | 2.53 (-0.04) | 2150 (4.09%) |
| 2025-03-05 | 29.8 (0.51%) | 3241 | -35 | 33 | 15 | 0 | 1.02% | 2.57 (-0.03) | 2066 (-26.4%) |
| 2025-03-04 | 29.65 (1.72%) | 3276 | -1 | 18 | 0 | 0 | 0.55% | 2.6 (0.0) | 2806 (25.41%) |
| 2025-03-03 | 29.15 (0.87%) | 3277 | -84 | 18 | -10 | 0 | 0.55% | 2.6 (-0.06) | 2238 (13.87%) |
| 2025-02-27 | 28.9 (1.05%) | 3361 | -97 | 28 | 1 | 0 | 0.83% | 2.66 (-0.08) | 1965 (63.76%) |
| 2025-02-26 | 28.6 (-0.17%) | 3458 | -78 | 27 | 0 | 0 | 0.78% | 2.74 (-0.06) | 1200 (-41.81%) |
| 2025-02-25 | 28.65 (0.7%) | 3536 | -15 | 27 | -3 | 0 | 0.76% | 2.8 (-0.01) | 2062 (-8.24%) |
| 2025-02-24 | 28.45 (1.43%) | 3551 | 51 | 30 | 2 | 0 | 0.84% | 2.81 (0.04) | 2247 (21.44%) |
| 2025-02-21 | 28.05 (0.36%) | 3500 | -326 | 28 | 2 | 0 | 0.8% | 2.77 (-0.26) | 1850 (-10.46%) |
| 2025-02-20 | 27.95 (1.27%) | 3826 | 89 | 26 | 0 | 0 | 0.68% | 3.03 (0.07) | 2067 (238.52%) |
| 2025-02-19 | 27.6 (0.36%) | 3737 | 11 | 26 | 0 | 0 | 0.7% | 2.96 (0.01) | 610 (7.97%) |
| 2025-02-18 | 27.5 (0.0%) | 3726 | 12 | 26 | 0 | 0 | 0.7% | 2.95 (0.01) | 565 (-17.32%) |
| 2025-02-17 | 27.5 (0.0%) | 3714 | -24 | 26 | 0 | 0 | 0.7% | 2.94 (-0.02) | 683 (-6.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-14 | 27.5 (-0.9%) | 3738 | 12 | 26 | 4 | 0 | 0.7% | 2.96 (0.01) | 728 (-10.64%) |
| 2025-02-13 | 27.75 (0.54%) | 3726 | -33 | 22 | 0 | 0 | 0.59% | 2.95 (-0.03) | 815 (-1.4%) |
| 2025-02-12 | 27.6 (-0.72%) | 3759 | -143 | 22 | 0 | 0 | 0.59% | 2.98 (-0.11) | 827 (-50.97%) |
| 2025-02-11 | 27.8 (-0.18%) | 3902 | -64 | 22 | 2 | 0 | 0.56% | 3.09 (-0.05) | 1686 (-10.7%) |
| 2025-02-10 | 27.85 (-0.54%) | 3966 | 60 | 20 | -1 | 0 | 0.5% | 3.14 (0.05) | 1888 (-8.34%) |
| 2025-02-07 | 28.0 (0.54%) | 3906 | -30 | 21 | 1 | 0 | 0.54% | 3.09 (-0.03) | 2060 (-0.26%) |
| 2025-02-06 | 27.85 (3.15%) | 3936 | -26 | 20 | 2 | 0 | 0.51% | 3.12 (-0.02) | 2066 (43.32%) |
| 2025-02-05 | 27.0 (-0.37%) | 3962 | 58 | 18 | 1 | 0 | 0.45% | 3.14 (0.05) | 1441 (13.57%) |
| 2025-02-04 | 27.1 (-0.37%) | 3904 | 60 | 17 | 0 | 0 | 0.44% | 3.09 (0.04) | 1269 (-23.5%) |
| 2025-02-03 | 27.2 (0.37%) | 3844 | 59 | 17 | -1 | 0 | 0.44% | 3.05 (0.05) | 1659 (-9.53%) |
| 2025-01-22 | 27.1 (1.69%) | 3785 | 0 | 18 | -6 | 0 | 0.48% | 3.0 (0.0) | 1833 (20.67%) |
| 2025-01-21 | 26.65 (0.19%) | 3785 | 69 | 24 | 1 | 0 | 0.63% | 3.0 (0.06) | 1519 (-49.32%) |
| 2025-01-20 | 26.6 (5.14%) | 3716 | 68 | 23 | 0 | 0 | 0.62% | 2.94 (0.05) | 2998 (33.66%) |
| 2025-01-17 | 25.3 (3.48%) | 3648 | 18 | 23 | 5 | 0 | 0.63% | 2.89 (0.01) | 2243 (251.51%) |
| 2025-01-16 | 24.45 (0.2%) | 3630 | 161 | 18 | -3 | 0 | 0.5% | 2.88 (0.13) | 638 (22.09%) |
| 2025-01-15 | 24.4 (-0.2%) | 3469 | 83 | 21 | 0 | 0 | 0.61% | 2.75 (0.07) | 522 (-21.36%) |
| 2025-01-14 | 24.45 (2.09%) | 3386 | 69 | 21 | 0 | 0 | 0.62% | 2.68 (0.05) | 664 (-60.73%) |
| 2025-01-13 | 23.95 (-1.44%) | 3317 | -41 | 21 | 3 | 0 | 0.63% | 2.63 (-0.03) | 1692 (297.12%) |
| 2025-01-10 | 24.3 (-0.41%) | 3358 | -4 | 18 | -2 | 0 | 0.54% | 2.66 (0.0) | 426 (-55.03%) |
| 2025-01-09 | 24.4 (-2.4%) | 3362 | -36 | 20 | 9 | 0 | 0.59% | 2.66 (-0.03) | 947 (-0.51%) |
| 2025-01-08 | 25.0 (2.67%) | 3398 | -26 | 11 | 1 | 0 | 0.32% | 2.69 (-0.02) | 952 (-28.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-07 | 24.35 (-0.2%) | 3424 | -197 | 10 | 0 | 0 | 0.29% | 2.71 (-0.16) | 1337 (86.75%) |
| 2025-01-06 | 24.4 (0.0%) | 3621 | 22 | 10 | -1 | 0 | 0.28% | 2.87 (0.02) | 716 (-49.42%) |
| 2025-01-03 | 24.4 (-2.2%) | 3599 | -44 | 11 | -5 | 0 | 0.31% | 2.85 (-0.04) | 1415 (186.98%) |
| 2025-01-02 | 24.95 (-0.4%) | 3643 | -35 | 16 | 0 | 0 | 0.44% | 2.89 (-0.02) | 493 (-51.93%) |
| 2024-12-31 | 25.05 (-0.99%) | 3678 | 30 | 16 | 1 | 0 | 0.44% | 2.91 (0.02) | 1026 (69.89%) |
| 2024-12-30 | 25.3 (-1.36%) | 3648 | -31 | 15 | 0 | 0 | 0.41% | 2.89 (-0.02) | 604 (31.72%) |
| 2024-12-27 | 25.65 (0.98%) | 3679 | -13 | 15 | 0 | 0 | 0.41% | 2.91 (-0.01) | 458 (-21.82%) |
| 2024-12-26 | 25.4 (0.4%) | 3692 | -7 | 15 | 0 | 0 | 0.41% | 2.92 (-0.01) | 586 (-10.11%) |
| 2024-12-25 | 25.3 (0.0%) | 3699 | 29 | 15 | 0 | 0 | 0.41% | 2.93 (0.02) | 652 (16.32%) |
| 2024-12-24 | 25.3 (-0.2%) | 3670 | -52 | 15 | 0 | 0 | 0.41% | 2.91 (-0.04) | 561 (-17.96%) |
| 2024-12-23 | 25.35 (0.2%) | 3722 | -9 | 15 | 0 | 0 | 0.4% | 2.95 (-0.01) | 684 (-15.2%) |
| 2024-12-20 | 25.3 (0.2%) | 3731 | -15 | 15 | 0 | 0 | 0.4% | 2.96 (-0.01) | 806 (-9.0%) |
| 2024-12-19 | 25.25 (-1.56%) | 3746 | -43 | 15 | 0 | 0 | 0.4% | 2.97 (-0.03) | 886 (20.45%) |
| 2024-12-18 | 25.65 (1.38%) | 3789 | -4 | 15 | 0 | 0 | 0.4% | 3.0 (0.0) | 735 (-29.71%) |
| 2024-12-17 | 25.3 (-0.2%) | 3793 | 10 | 15 | -4 | 0 | 0.4% | 3.0 (0.0) | 1046 (-12.41%) |
| 2024-12-16 | 25.35 (-2.31%) | 3783 | -67 | 19 | 0 | 0 | 0.5% | 3.0 (-0.05) | 1195 (5.47%) |
| 2024-12-13 | 25.95 (-2.08%) | 3850 | -29 | 19 | -2 | 0 | 0.49% | 3.05 (-0.02) | 1133 (30.73%) |
| 2024-12-12 | 26.5 (0.0%) | 3879 | -69 | 21 | 2 | 0 | 0.54% | 3.07 (-0.06) | 866 (19.65%) |
| 2024-12-11 | 26.5 (0.0%) | 3948 | -101 | 19 | -1 | 0 | 0.48% | 3.13 (-0.08) | 724 (-15.99%) |
| 2024-12-10 | 26.5 (1.73%) | 4049 | 33 | 20 | 4 | 0 | 0.49% | 3.21 (0.03) | 862 (19.12%) |
| 2024-12-09 | 26.05 (-1.14%) | 4016 | 14 | 16 | 0 | 0 | 0.4% | 3.18 (0.01) | 723 (14.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-06 | 26.35 (-0.75%) | 4002 | 7 | 16 | 5 | 0 | 0.4% | 3.17 (0.01) | 632 (-0.84%) |
| 2024-12-05 | 26.55 (0.19%) | 3995 | -184 | 11 | 0 | 0 | 0.28% | 3.16 (-0.15) | 638 (-14.91%) |
| 2024-12-04 | 26.5 (-0.56%) | 4179 | 81 | 11 | 0 | 0 | 0.26% | 3.31 (0.06) | 750 (3.5%) |
| 2024-12-03 | 26.65 (0.95%) | 4098 | 2 | 11 | 0 | 0 | 0.27% | 3.25 (0.01) | 724 (91.4%) |
| 2024-12-02 | 26.4 (-0.75%) | 4096 | -10 | 11 | 0 | 0 | 0.27% | 3.24 (-0.01) | 378 (-50.21%) |
| 2024-11-29 | 26.6 (-0.19%) | 4106 | -41 | 11 | 0 | 0 | 0.27% | 3.25 (-0.04) | 760 (-24.83%) |
| 2024-11-28 | 26.65 (0.76%) | 4147 | 47 | 11 | 0 | 0 | 0.27% | 3.29 (0.04) | 1011 (-0.39%) |
| 2024-11-27 | 26.45 (-1.49%) | 4100 | 11 | 11 | -4 | 0 | 0.27% | 3.25 (0.01) | 1015 (0.36%) |
| 2024-11-26 | 26.85 (-2.36%) | 4089 | -61 | 15 | -2 | 2 | 0.37% | 3.24 (-0.05) | 1011 (58.4%) |
| 2024-11-25 | 27.5 (0.92%) | 4150 | 5 | 17 | 0 | 0 | 0.41% | 3.29 (0.01) | 638 (-25.32%) |
| 2024-11-22 | 27.25 (0.0%) | 4145 | 0 | 17 | 0 | 0 | 0.41% | 3.28 (0.0) | 855 (-18.76%) |
| 2024-11-21 | 27.25 (1.3%) | 4145 | -57 | 17 | 2 | 0 | 0.41% | 3.28 (-0.05) | 1053 (4.17%) |
| 2024-11-20 | 26.9 (-0.19%) | 4202 | -34 | 15 | 1 | 0 | 0.36% | 3.33 (-0.03) | 1011 (18.02%) |
| 2024-11-19 | 26.95 (1.13%) | 4236 | 7 | 14 | -4 | 0 | 0.33% | 3.36 (0.01) | 856 (-12.44%) |
| 2024-11-18 | 26.65 (0.57%) | 4229 | 57 | 18 | -28 | 0 | 0.43% | 3.35 (0.04) | 978 (-27.58%) |
| 2024-11-15 | 26.5 (1.92%) | 4172 | -6 | 46 | 20 | 0 | 1.1% | 3.31 (0.0) | 1350 (-38.62%) |
| 2024-11-14 | 26.0 (-2.07%) | 4178 | -27 | 26 | 11 | 0 | 0.62% | 3.31 (-0.02) | 2200 (149.42%) |
| 2024-11-13 | 26.55 (-0.93%) | 4205 | 0 | 15 | -2 | 0 | 0.36% | 3.33 (0.0) | 882 (-26.17%) |
| 2024-11-12 | 26.8 (-1.11%) | 4205 | 13 | 17 | -1 | 0 | 0.4% | 3.33 (0.01) | 1195 (48.22%) |
| 2024-11-11 | 27.1 (1.12%) | 4192 | -29 | 18 | -3 | 0 | 0.43% | 3.32 (-0.02) | 806 (-56.43%) |
| 2024-11-08 | 26.8 (-0.92%) | 4221 | 68 | 21 | 0 | 0 | 0.5% | 3.34 (0.05) | 1850 (31.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-07 | 27.05 (2.08%) | 4153 | -33 | 21 | 1 | 0 | 0.51% | 3.29 (-0.03) | 1405 (44.76%) |
| 2024-11-06 | 26.5 (0.38%) | 4186 | -7 | 20 | -1 | 0 | 0.48% | 3.32 (0.0) | 971 (6.87%) |
| 2024-11-05 | 26.4 (0.0%) | 4193 | -40 | 21 | -10 | 0 | 0.5% | 3.32 (-0.03) | 908 (-32.3%) |
| 2024-11-04 | 26.4 (0.38%) | 4233 | -29 | 31 | 0 | 0 | 0.73% | 3.35 (-0.03) | 1342 (-29.98%) |
| 2024-11-01 | 26.3 (1.35%) | 4262 | -38 | 31 | 2 | 0 | 0.73% | 3.38 (-0.03) | 1916 (-75.86%) |
| 2024-10-30 | 25.95 (-7.16%) | 4300 | -64 | 29 | 9 | 0 | 0.67% | 3.41 (-0.05) | 7939 (348.38%) |
| 2024-10-29 | 27.95 (-2.44%) | 4364 | 32 | 20 | -8 | 0 | 0.46% | 3.46 (0.03) | 1770 (-54.36%) |
| 2024-10-28 | 28.65 (3.43%) | 4332 | 87 | 28 | 8 | 0 | 0.65% | 3.43 (0.07) | 3879 (182.44%) |
| 2024-10-25 | 27.7 (-1.07%) | 4245 | -143 | 20 | -4 | 0 | 0.47% | 3.36 (-0.12) | 1373 (13.84%) |
| 2024-10-24 | 28.0 (-1.06%) | 4388 | 53 | 24 | -2 | 0 | 0.55% | 3.48 (0.05) | 1206 (-23.26%) |
| 2024-10-23 | 28.3 (-0.18%) | 4335 | -121 | 26 | 0 | 0 | 0.6% | 3.43 (-0.1) | 1572 (-16.54%) |
| 2024-10-22 | 28.35 (1.43%) | 4456 | 83 | 26 | 1 | 0 | 0.58% | 3.53 (0.07) | 1883 (24.59%) |
| 2024-10-21 | 27.95 (-0.18%) | 4373 | -18 | 25 | 0 | 0 | 0.57% | 3.46 (-0.02) | 1512 (40.7%) |
| 2024-10-18 | 28.0 (0.18%) | 4391 | 16 | 25 | -1 | 1 | 0.57% | 3.48 (0.01) | 1074 (-34.26%) |
| 2024-10-17 | 27.95 (0.0%) | 4375 | -86 | 26 | -1 | 0 | 0.59% | 3.47 (-0.06) | 1634 (-41.13%) |
| 2024-10-16 | 27.95 (0.0%) | 4461 | -49 | 27 | 0 | 0 | 0.61% | 3.53 (-0.04) | 2777 (-43.74%) |
| 2024-10-15 | 27.95 (0.0%) | 4510 | 302 | 27 | -2 | 0 | 0.6% | 3.57 (0.24) | 4936 (72.82%) |
| 2024-10-14 | 27.95 (1.45%) | 4208 | -37 | 29 | 2 | 0 | 0.69% | 3.33 (-0.03) | 2856 (71.81%) |
| 2024-10-11 | 27.55 (1.29%) | 4245 | -46 | 27 | -10 | 0 | 0.64% | 3.36 (-0.04) | 1662 (-43.18%) |
| 2024-10-09 | 27.2 (-1.98%) | 4291 | -174 | 37 | 5 | 0 | 0.86% | 3.4 (-0.14) | 2925 (13.95%) |
| 2024-10-08 | 27.75 (0.0%) | 4465 | 20 | 32 | -2 | 0 | 0.72% | 3.54 (0.02) | 2567 (-53.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-07 | 27.75 (1.28%) | 4445 | -282 | 34 | 2 | 0 | 0.76% | 3.52 (-0.22) | 5568 (-34.86%) |
| 2024-10-04 | 27.4 (4.58%) | 4727 | 299 | 32 | 14 | 0 | 0.68% | 3.74 (0.23) | 8547 (678.72%) |
| 2024-10-01 | 26.2 (1.55%) | 4428 | -39 | 18 | 0 | 0 | 0.41% | 3.51 (-0.03) | 1097 (-29.5%) |
| 2024-09-30 | 25.8 (-1.34%) | 4467 | 74 | 18 | -8 | 0 | 0.4% | 3.54 (0.06) | 1556 (-60.0%) |
| 2024-09-27 | 26.15 (3.16%) | 4393 | 25 | 26 | 3 | 0 | 0.59% | 3.48 (0.02) | 3892 (143.86%) |
| 2024-09-26 | 25.35 (-0.39%) | 4368 | 12 | 23 | -3 | 0 | 0.53% | 3.46 (0.01) | 1596 (-9.35%) |
| 2024-09-25 | 25.45 (0.59%) | 4356 | -111 | 26 | 3 | 0 | 0.6% | 3.45 (-0.09) | 1760 (111.94%) |
| 2024-09-24 | 25.3 (-1.36%) | 4467 | 47 | 23 | -2 | 0 | 0.51% | 3.54 (0.04) | 830 (-36.92%) |
| 2024-09-23 | 25.65 (1.38%) | 4420 | 9 | 25 | 0 | 0 | 0.57% | 3.5 (0.01) | 1316 (7.46%) |
| 2024-09-20 | 25.3 (0.0%) | 4411 | 55 | 25 | 1 | 0 | 0.57% | 3.49 (0.04) | 1225 (51.21%) |
| 2024-09-19 | 25.3 (-0.39%) | 4356 | 9 | 24 | -1 | 0 | 0.55% | 3.45 (0.01) | 810 (-29.06%) |
| 2024-09-18 | 25.4 (-0.59%) | 4347 | -3 | 25 | -2 | 0 | 0.58% | 3.44 (-0.01) | 1142 (-18.88%) |
| 2024-09-16 | 25.55 (1.79%) | 4350 | 38 | 27 | 2 | 0 | 0.62% | 3.45 (0.03) | 1408 (40.6%) |
| 2024-09-13 | 25.1 (1.83%) | 4312 | -17 | 25 | 2 | 0 | 0.58% | 3.42 (-0.01) | 1001 (-19.03%) |
| 2024-09-12 | 24.65 (-0.2%) | 4329 | -37 | 23 | -1 | 0 | 0.53% | 3.43 (-0.03) | 1237 (76.35%) |
| 2024-09-11 | 24.7 (0.0%) | 4366 | -37 | 24 | -1 | 0 | 0.55% | 3.46 (-0.03) | 701 (-59.13%) |
| 2024-09-10 | 24.7 (-2.95%) | 4403 | -122 | 25 | -3 | 0 | 0.57% | 3.49 (-0.09) | 1716 (5.46%) |
| 2024-09-09 | 25.45 (2.21%) | 4525 | -6 | 28 | 7 | 0 | 0.62% | 3.58 (-0.01) | 1627 (84.61%) |
| 2024-09-06 | 24.9 (0.0%) | 4531 | -26 | 21 | -3 | 0 | 0.46% | 3.59 (-0.02) | 881 (-50.4%) |
| 2024-09-05 | 24.9 (0.0%) | 4557 | -33 | 24 | -2 | 0 | 0.53% | 3.61 (-0.03) | 1777 (-52.61%) |
| 2024-09-04 | 24.9 (-2.73%) | 4590 | -264 | 26 | -12 | 0 | 0.57% | 3.64 (-0.21) | 3750 (28.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-03 | 25.6 (1.99%) | 4854 | -147 | 38 | -3 | 0 | 0.78% | 3.85 (-0.11) | 2912 (194.33%) |
| 2024-09-02 | 25.1 (-0.59%) | 5001 | -59 | 41 | 0 | 0 | 0.82% | 3.96 (-0.05) | 989 (-8.77%) |
| 2024-08-30 | 25.25 (-0.2%) | 5060 | 29 | 41 | -1 | 0 | 0.81% | 4.01 (0.02) | 1084 (-46.74%) |
| 2024-08-29 | 25.3 (-0.39%) | 5031 | -43 | 42 | 2 | 0 | 0.83% | 3.99 (-0.03) | 2036 (73.49%) |
| 2024-08-28 | 25.4 (-0.97%) | 5074 | -20 | 40 | 0 | 0 | 0.79% | 4.02 (-0.02) | 1174 (-0.58%) |
| 2024-08-27 | 25.65 (0.2%) | 5094 | -81 | 40 | -2 | 0 | 0.79% | 4.04 (-0.06) | 1180 (-27.58%) |
| 2024-08-26 | 25.6 (0.39%) | 5175 | 80 | 42 | 1 | 0 | 0.81% | 4.1 (0.06) | 1630 (43.67%) |
| 2024-08-23 | 25.5 (0.79%) | 5095 | 58 | 41 | -3 | 0 | 0.8% | 4.04 (0.05) | 1134 (-14.22%) |
| 2024-08-22 | 25.3 (-0.78%) | 5037 | 33 | 44 | -7 | 0 | 0.87% | 3.99 (0.03) | 1323 (-28.09%) |
| 2024-08-21 | 25.5 (-0.97%) | 5004 | 56 | 51 | -5 | 0 | 1.02% | 3.96 (0.04) | 1840 (11.9%) |
| 2024-08-20 | 25.75 (0.39%) | 4948 | 67 | 56 | 3 | 0 | 1.13% | 3.92 (0.05) | 1644 (-6.01%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 24.35 (-0.2%) | 5277 | -171 | 172 | -78 | 3.26% | 4.18 (-0.14) | 6343 (17.36%) |
| 2025-08-08 | 24.4 (1.46%) | 5448 | 212 | 250 | -2 | 4.59% | 4.32 (0.17) | 5405 (17.87%) |
| 2025-08-01 | 24.05 (1.48%) | 5236 | -49 | 252 | 79 | 4.81% | 4.15 (-0.04) | 4585 (-36.53%) |
| 2025-07-25 | 23.7 (-0.42%) | 5285 | 89 | 173 | 71 | 3.27% | 4.19 (0.07) | 7225 (8.23%) |
| 2025-07-18 | 23.8 (-0.21%) | 5196 | 36 | 102 | 22 | 1.96% | 4.12 (0.03) | 6676 (-22.7%) |
| 2025-07-11 | 23.85 (-3.25%) | 5160 | -534 | 80 | -48 | 1.55% | 4.09 (-0.42) | 8637 (13.61%) |
| 2025-07-04 | 24.65 (0.2%) | 5694 | 161 | 128 | 20 | 2.25% | 4.51 (0.13) | 7602 (-6.44%) |
| 2025-06-27 | 24.6 (-0.81%) | 5533 | -216 | 108 | 93 | 1.95% | 4.38 (-0.17) | 8125 (-14.41%) |
| 2025-06-20 | 24.8 (-2.17%) | 5749 | -123 | 15 | -13 | 0.26% | 4.55 (-0.1) | 9493 (-36.25%) |
| 2025-06-13 | 25.35 (-9.63%) | 5872 | 550 | 28 | -1 | 0.48% | 4.65 (0.43) | 14891 (75.39%) |
| 2025-06-06 | 28.05 (-5.56%) | 5322 | 119 | 29 | -30 | 0.54% | 4.22 (0.1) | 8490 (65.57%) |
| 2025-05-29 | 29.7 (-2.3%) | 5203 | 81 | 59 | 2 | 1.13% | 4.12 (0.06) | 5128 (-70.87%) |
| 2025-05-23 | 30.4 (-2.88%) | 5122 | -546 | 57 | -3 | 1.11% | 4.06 (-0.43) | 17605 (2.57%) |
| 2025-05-16 | 31.3 (2.62%) | 5668 | 1435 | 60 | -19 | 1.06% | 4.49 (1.14) | 17163 (-36.17%) |
| 2025-05-09 | 30.5 (2.52%) | 4233 | 443 | 79 | 41 | 1.87% | 3.35 (0.35) | 26890 (58.82%) |
| 2025-05-02 | 29.75 (8.18%) | 3790 | -191 | 38 | 23 | 1.0% | 3.0 (-0.15) | 16931 (-6.42%) |
| 2025-04-25 | 27.5 (3.38%) | 3981 | 325 | 15 | -1 | 0.38% | 3.15 (0.25) | 18092 (14.28%) |
| 2025-04-18 | 26.6 (7.47%) | 3656 | 326 | 16 | 4 | 0.44% | 2.9 (0.26) | 15832 (-48.13%) |
| 2025-04-11 | 24.75 (-21.3%) | 3330 | -189 | 12 | 12 | 0.36% | 2.64 (-0.15) | 30525 (286.23%) |
| 2025-04-02 | 31.45 (0.48%) | 3519 | 405 | 0 | -14 | 0.0% | 2.79 (0.32) | 7903 (-56.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-28 | 31.3 (4.33%) | 3114 | -91 | 14 | -59 | 0.45% | 2.47 (-0.07) | 18310 (186.88%) |
| 2025-03-21 | 30.0 (0.67%) | 3205 | 34 | 73 | 6 | 2.28% | 2.54 (0.03) | 6382 (-30.42%) |
| 2025-03-14 | 29.8 (2.05%) | 3171 | -37 | 67 | 17 | 2.11% | 2.51 (-0.03) | 9173 (-15.54%) |
| 2025-03-07 | 29.2 (1.04%) | 3208 | -153 | 50 | 22 | 1.56% | 2.54 (-0.12) | 10861 (45.28%) |
| 2025-02-27 | 28.9 (3.03%) | 3361 | -139 | 28 | 0 | 0.83% | 2.66 (-0.11) | 7476 (29.39%) |
| 2025-02-21 | 28.05 (2.0%) | 3500 | -238 | 28 | 2 | 0.8% | 2.77 (-0.19) | 5778 (-2.83%) |
| 2025-02-14 | 27.5 (-1.79%) | 3738 | -168 | 26 | 5 | 0.7% | 2.96 (-0.13) | 5946 (-30.01%) |
| 2025-02-07 | 28.0 (3.32%) | 3906 | 121 | 21 | 3 | 0.54% | 3.09 (0.09) | 8496 (33.76%) |
| 2025-01-22 | 27.1 (7.11%) | 3785 | 137 | 18 | -5 | 0.48% | 3.0 (0.11) | 6352 (10.24%) |
| 2025-01-17 | 25.3 (4.12%) | 3648 | 290 | 23 | 5 | 0.63% | 2.89 (0.23) | 5762 (31.54%) |
| 2025-01-10 | 24.3 (-0.41%) | 3358 | -241 | 18 | 7 | 0.54% | 2.66 (-0.19) | 4380 (129.43%) |
| 2025-01-03 | 24.4 (-2.59%) | 3599 | -79 | 11 | -5 | 0.31% | 2.85 (-0.06) | 1909 (17.09%) |
| 2024-12-31 | 25.05 (-2.34%) | 3678 | -1 | 16 | 1 | 0.44% | 2.91 (0.0) | 1630 (-44.6%) |
| 2024-12-27 | 25.65 (1.38%) | 3679 | -52 | 15 | 0 | 0.41% | 2.91 (-0.05) | 2943 (-36.99%) |
| 2024-12-20 | 25.3 (-2.5%) | 3731 | -119 | 15 | -4 | 0.4% | 2.96 (-0.09) | 4671 (8.35%) |
| 2024-12-13 | 25.95 (-1.52%) | 3850 | -152 | 19 | 3 | 0.49% | 3.05 (-0.12) | 4311 (37.95%) |
| 2024-12-06 | 26.35 (-0.94%) | 4002 | -104 | 16 | 5 | 0.4% | 3.17 (-0.08) | 3125 (-29.6%) |
| 2024-11-29 | 26.6 (-2.39%) | 4106 | -39 | 11 | -6 | 0.27% | 3.25 (-0.03) | 4438 (-6.64%) |
| 2024-11-22 | 27.25 (2.83%) | 4145 | -27 | 17 | -29 | 0.41% | 3.28 (-0.03) | 4754 (-26.12%) |
| 2024-11-15 | 26.5 (-1.12%) | 4172 | -49 | 46 | 25 | 1.1% | 3.31 (-0.03) | 6435 (-0.66%) |
| 2024-11-08 | 26.8 (1.9%) | 4221 | -41 | 21 | -10 | 0.5% | 3.34 (-0.04) | 6477 (-58.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-01 | 26.3 (-5.05%) | 4262 | 17 | 31 | 11 | 0.73% | 3.38 (0.02) | 15506 (105.42%) |
| 2024-10-25 | 27.7 (-1.07%) | 4245 | -146 | 20 | -5 | 0.47% | 3.36 (-0.12) | 7548 (-43.16%) |
| 2024-10-18 | 28.0 (1.63%) | 4391 | 146 | 25 | -2 | 0.57% | 3.48 (0.12) | 13279 (4.37%) |
| 2024-10-11 | 27.55 (0.55%) | 4245 | -482 | 27 | -5 | 0.64% | 3.36 (-0.38) | 12723 (13.59%) |
| 2024-10-04 | 27.4 (4.78%) | 4727 | 334 | 32 | 6 | 0.68% | 3.74 (0.26) | 11201 (19.22%) |
| 2024-09-27 | 26.15 (3.36%) | 4393 | -18 | 26 | 1 | 0.59% | 3.48 (-0.01) | 9396 (104.85%) |
| 2024-09-20 | 25.3 (0.8%) | 4411 | 99 | 25 | 0 | 0.57% | 3.49 (0.07) | 4586 (-27.01%) |
| 2024-09-13 | 25.1 (0.8%) | 4312 | -219 | 25 | 4 | 0.58% | 3.42 (-0.17) | 6284 (-39.06%) |
| 2024-09-06 | 24.9 (-1.39%) | 4531 | -529 | 21 | -20 | 0.46% | 3.59 (-0.42) | 10312 (45.1%) |
| 2024-08-30 | 25.25 (-0.98%) | 5060 | -35 | 41 | 0 | 0.81% | 4.01 (-0.03) | 7107 (-7.6%) |
| 2024-08-23 | 25.5 (-1.54%) | 5095 | 192 | 41 | -11 | 0.8% | 4.04 (0.16) | 7691 (-12.04%) |
| 2024-08-16 | 25.9 (0.39%) | 4903 | 25 | 52 | -29 | 1.06% | 3.88 (0.02) | 8744 (-71.7%) |
| 2024-08-09 | 25.8 (-12.24%) | 4878 | 129 | 81 | -62 | 1.66% | 3.86 (0.1) | 30897 (-27.27%) |
| 2024-08-02 | 29.4 (-2.65%) | 4749 | -155 | 143 | -30 | 3.01% | 3.76 (-0.13) | 42481 (125.36%) |
| 2024-07-26 | 30.2 (5.59%) | 4904 | -545 | 173 | 73 | 3.53% | 3.89 (-0.43) | 18850 (26.34%) |
| 2024-07-19 | 28.6 (0.7%) | 5449 | -141 | 100 | 1 | 1.84% | 4.32 (-0.11) | 14921 (-27.93%) |
| 2024-07-12 | 28.4 (-7.34%) | 5590 | -412 | 99 | -5 | 1.77% | 4.43 (-0.32) | 20704 (15.09%) |
| 2024-07-05 | 30.65 (0.49%) | 6002 | -1523 | 104 | -28 | 1.73% | 4.75 (-1.21) | 17989 (-64.94%) |
| 2024-06-28 | 30.5 (4.45%) | 7525 | 2229 | 132 | 8 | 1.75% | 5.96 (1.76) | 51317 (92.06%) |
| 2024-06-21 | 29.2 (-1.85%) | 5296 | -352 | 124 | 1 | 2.34% | 4.2 (-0.27) | 26719 (47.39%) |
| 2024-06-14 | 29.75 (4.39%) | 5648 | 299 | 123 | -8 | 2.18% | 4.47 (0.23) | 18129 (-18.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-07 | 28.5 (-1.38%) | 5349 | -969 | 131 | 11 | 2.45% | 4.24 (-0.77) | 22195 (14.93%) |
| 2024-05-31 | 28.9 (-2.36%) | 6318 | -608 | 120 | -22 | 1.9% | 5.01 (-0.48) | 19312 (-46.88%) |
| 2024-05-24 | 29.6 (1.2%) | 6926 | 183 | 142 | -31 | 2.05% | 5.49 (0.15) | 36354 (-5.94%) |
| 2024-05-17 | 29.25 (2.27%) | 6743 | -442 | 173 | 8 | 2.57% | 5.34 (-0.35) | 38648 (11.11%) |
| 2024-05-10 | 28.6 (6.92%) | 7185 | -59 | 165 | 11 | 2.3% | 5.69 (-0.05) | 34785 (73.2%) |
| 2024-05-03 | 26.75 (-5.81%) | 7244 | -1227 | 154 | 23 | 2.13% | 5.74 (-0.97) | 20083 (-64.79%) |
| 2024-04-26 | 28.4 (4.03%) | 8471 | 209 | 131 | 40 | 1.55% | 6.71 (0.16) | 57046 (26.25%) |
| 2024-04-19 | 27.3 (7.27%) | 8262 | 2310 | 91 | 84 | 1.1% | 6.55 (1.83) | 45185 (118.05%) |
| 2024-04-12 | 25.45 (2.21%) | 5952 | 248 | 7 | -1 | 0.12% | 4.72 (0.2) | 20722 (347.94%) |
| 2024-04-03 | 24.9 (1.63%) | 5704 | 154 | 8 | -2 | 0.14% | 4.52 (0.12) | 4626 (-73.4%) |
| 2024-03-29 | 24.5 (-0.41%) | 5550 | -594 | 10 | -1 | 0.18% | 4.4 (-0.47) | 17389 (-20.92%) |
| 2024-03-22 | 24.6 (7.42%) | 6144 | -377 | 11 | -7 | 0.18% | 4.87 (-0.3) | 21991 (119.88%) |
| 2024-03-15 | 22.9 (-3.98%) | 6521 | -331 | 18 | -3 | 0.28% | 5.17 (-0.26) | 10001 (-32.82%) |
| 2024-03-08 | 23.85 (1.92%) | 6852 | 437 | 21 | 16 | 0.31% | 5.43 (0.35) | 14888 (97.12%) |
| 2024-03-01 | 23.4 (1.08%) | 6415 | 136 | 5 | 0 | 0.08% | 5.08 (0.11) | 7552 (-18.34%) |
| 2024-02-23 | 23.15 (0.65%) | 6279 | 45 | 5 | -3 | 0.08% | 4.97 (0.03) | 9248 (63.27%) |
| 2024-02-16 | 23.0 (4.55%) | 6234 | 4 | 8 | -2 | 0.13% | 4.94 (0.0) | 5664 (476.13%) |
| 2024-02-05 | 22.0 (0.92%) | 6230 | -9 | 10 | 1 | 0.16% | 4.94 (0.0) | 983 (-91.08%) |
| 2024-02-02 | 21.8 (3.32%) | 6239 | 68 | 9 | -6 | 0.14% | 4.94 (0.05) | 11020 (360.41%) |
| 2024-01-26 | 21.1 (-0.24%) | 6171 | -21 | 15 | 0 | 0.24% | 4.89 (-0.02) | 2393 (-60.05%) |
| 2024-01-19 | 21.15 (-0.7%) | 6192 | -156 | 15 | -12 | 0.24% | 4.91 (-0.12) | 5991 (7.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-12 | 21.3 (-0.7%) | 6348 | -51 | 27 | 2 | 0.43% | 5.03 (-0.04) | 5572 (15.89%) |
| 2024-01-05 | 21.45 (0.47%) | 6399 | -64 | 25 | 3 | 0.39% | 5.07 (-0.05) | 4808 (76.98%) |
| 2023-12-29 | 21.35 (0.23%) | 6463 | -109 | 22 | 0 | 0.34% | 5.12 (-0.09) | 2716 (-53.1%) |
| 2023-12-22 | 21.3 (-1.62%) | 6572 | -504 | 22 | -21 | 0.33% | 5.21 (-0.4) | 5793 (-34.57%) |
| 2023-12-15 | 21.65 (1.17%) | 7076 | -213 | 43 | 4 | 0.61% | 5.61 (-0.16) | 8853 (-30.92%) |
| 2023-12-08 | 21.4 (4.9%) | 7289 | 131 | 39 | 20 | 0.54% | 5.77 (0.1) | 12815 (222.47%) |
| 2023-12-01 | 20.4 (0.25%) | 7158 | -68 | 19 | 2 | 0.27% | 5.67 (-0.05) | 3974 (-11.58%) |
| 2023-11-24 | 20.35 (1.5%) | 7226 | -52 | 17 | 4 | 0.24% | 5.72 (-0.05) | 4494 (-18.73%) |
| 2023-11-17 | 20.05 (2.56%) | 7278 | -348 | 13 | -3 | 0.18% | 5.77 (-0.27) | 5530 (-26.33%) |
| 2023-11-10 | 19.55 (-0.26%) | 7626 | 125 | 16 | 0 | 0.21% | 6.04 (0.1) | 7507 (29.29%) |
| 2023-11-03 | 19.6 (3.7%) | 7501 | -9 | 16 | 7 | 0.21% | 5.94 (-0.01) | 5806 (111.83%) |
| 2023-10-27 | 18.9 (-0.26%) | 7510 | -86 | 9 | -1 | 0.12% | 5.95 (-0.07) | 2741 (-42.0%) |
| 2023-10-20 | 18.95 (-2.07%) | 7596 | -77 | 10 | 1 | 0.13% | 6.02 (-0.06) | 4726 (65.65%) |
| 2023-10-13 | 19.35 (-1.53%) | 7673 | -200 | 9 | -90 | 0.12% | 6.08 (-0.16) | 2853 (-49.93%) |
| 2023-10-06 | 19.65 (1.03%) | 7873 | -141 | 99 | 89 | 1.26% | 6.24 (-0.11) | 5697 (-32.29%) |
| 2023-09-28 | 19.45 (2.37%) | 8014 | 434 | 10 | -2 | 0.12% | 6.35 (0.34) | 8414 (44.23%) |
| 2023-09-22 | 19.0 (-1.55%) | 7580 | -379 | 12 | 0 | 0.16% | 6.01 (-0.3) | 5833 (-18.53%) |
| 2023-09-15 | 19.3 (-2.77%) | 7959 | -540 | 12 | 0 | 0.15% | 6.31 (-0.42) | 7160 (-41.45%) |
| 2023-09-08 | 19.85 (-4.8%) | 8499 | -883 | 12 | 4 | 0.14% | 6.73 (-0.7) | 12228 (-9.0%) |
| 2023-09-01 | 20.85 (1.71%) | 9382 | 106 | 8 | -10 | 0.09% | 7.43 (0.08) | 13438 (-4.69%) |
| 2023-08-25 | 20.5 (-2.15%) | 9276 | -119 | 18 | -6 | 0.19% | 7.35 (-0.09) | 14099 (-5.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-18 | 20.95 (-3.9%) | 9395 | -1922 | 24 | -94 | 0.26% | 7.44 (-1.53) | 14961 (-47.79%) |
| 2023-08-11 | 21.8 (-7.63%) | 11317 | -1653 | 118 | -184 | 1.04% | 8.97 (-1.31) | 28655 (10.11%) |
| 2023-08-04 | 23.6 (0.0%) | 12970 | -1791 | 302 | -122 | 2.33% | 10.28 (-1.41) | 26023 (-54.22%) |
| 2023-07-28 | 23.6 (0.0%) | 14761 | -141 | 424 | 6 | 2.87% | 11.69 (-0.12) | 56844 (-40.11%) |
| 2023-07-21 | 23.6 (0.0%) | 14902 | 1260 | 418 | 26 | 2.8% | 11.81 (1.0) | 94913 (-64.1%) |
| 2023-07-14 | 23.6 (-7.81%) | 13642 | -15952 | 392 | -694 | 2.87% | 10.81 (-12.63) | 264362 (39.71%) |
| 2023-07-07 | 25.6 (26.42%) | 29594 | 22585 | 1086 | 1059 | 3.67% | 23.44 (17.89) | 189220 (773.42%) |
| 2023-06-30 | 20.25 (11.26%) | 7009 | 5583 | 27 | 27 | 0.39% | 5.55 (4.42) | 21664 (1928.13%) |
| 2023-06-21 | 18.2 (0.28%) | 1426 | -2 | 0 | 0 | 0.0% | 1.13 (0.0) | 1068 (-68.83%) |
| 2023-06-16 | 18.15 (-0.55%) | 1428 | 93 | 0 | 0 | 0.0% | 1.13 (0.07) | 3426 (-0.27%) |
| 2023-06-09 | 18.25 (0.83%) | 1335 | -94 | 0 | 0 | 0.0% | 1.06 (-0.07) | 3436 (74.91%) |
| 2023-06-02 | 18.1 (0.0%) | 1429 | -129 | 0 | 0 | 0.0% | 1.13 (-0.1) | 1964 (56.95%) |
| 2023-05-26 | 18.1 (-0.82%) | 1558 | 8 | 0 | 0 | 0.0% | 1.23 (0.0) | 1251 (-52.22%) |
| 2023-05-19 | 18.25 (2.24%) | 1550 | -9 | 0 | -1 | 0.0% | 1.23 (-0.01) | 2619 (154.44%) |
| 2023-05-12 | 17.85 (-0.83%) | 1559 | -1 | 1 | 1 | 0.06% | 1.24 (0.0) | 1029 (-4.4%) |
| 2023-05-05 | 18.0 (0.84%) | 1560 | -74 | 0 | 0 | 0.0% | 1.24 (-0.05) | 1076 (-29.38%) |
| 2023-04-28 | 17.85 (1.71%) | 1634 | -6 | 0 | -1 | 0.0% | 1.29 (-0.01) | 1524 (-38.34%) |
| 2023-04-21 | 17.55 (-3.31%) | 1640 | -84 | 1 | 1 | 0.06% | 1.3 (-0.07) | 2472 (-66.1%) |
| 2023-04-14 | 18.15 (-3.97%) | 1724 | -77 | 0 | 0 | 0.0% | 1.37 (-0.06) | 7294 (247.32%) |
| 2023-04-07 | 18.9 (0.0%) | 1801 | -101 | 0 | -1 | 0.0% | 1.43 (-0.08) | 2100 (-67.9%) |
| 2023-03-31 | 18.9 (2.44%) | 1902 | 105 | 1 | 1 | 0.05% | 1.51 (0.09) | 6543 (101.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-24 | 18.45 (3.36%) | 1797 | -18 | 0 | 0 | 0.0% | 1.42 (-0.02) | 3249 (44.89%) |
| 2023-03-17 | 17.85 (-1.38%) | 1815 | -62 | 0 | 0 | 0.0% | 1.44 (-0.05) | 2243 (-55.06%) |
| 2023-03-10 | 18.1 (2.84%) | 1877 | -92 | 0 | 0 | 0.0% | 1.49 (-0.07) | 4991 (336.87%) |
| 2023-03-03 | 17.6 (1.44%) | 1969 | 9 | 0 | 0 | 0.0% | 1.56 (0.01) | 1142 (-28.88%) |
| 2023-02-24 | 17.35 (1.46%) | 1960 | 3 | 0 | 0 | 0.0% | 1.55 (0.0) | 1606 (61.29%) |
| 2023-02-17 | 17.1 (0.88%) | 1957 | -22 | 0 | 0 | 0.0% | 1.55 (-0.02) | 996 (-31.76%) |
| 2023-02-10 | 16.95 (-1.45%) | 1979 | -60 | 0 | 0 | 0.0% | 1.57 (-0.05) | 1459 (-18.36%) |
| 2023-02-03 | 17.2 (2.99%) | 2039 | -61 | 0 | 0 | 0.0% | 1.62 (-0.04) | 1788 (166.62%) |
| 2023-01-17 | 16.7 (2.14%) | 2100 | -3 | 0 | 0 | 0.0% | 1.66 (-0.01) | 670 (-17.74%) |
| 2023-01-13 | 16.35 (-0.3%) | 2103 | 31 | 0 | 0 | 0.0% | 1.67 (0.03) | 815 (7.82%) |
| 2023-01-06 | 16.4 (1.86%) | 2072 | -26 | 0 | 0 | 0.0% | 1.64 (-0.02) | 756 (-49.14%) |
| 2022-12-30 | 16.1 (-0.62%) | 2098 | -33 | 0 | 0 | 0.0% | 1.66 (-0.03) | 1486 (15.29%) |
| 2022-12-23 | 16.2 (-1.52%) | 2131 | 79 | 0 | 0 | 0.0% | 1.69 (0.06) | 1289 (-28.83%) |
| 2022-12-16 | 16.45 (0.0%) | 2052 | 24 | 0 | 0 | 0.0% | 1.63 (0.02) | 1811 (21.31%) |
| 2022-12-09 | 16.45 (-0.9%) | 2028 | -147 | 0 | 0 | 0.0% | 1.61 (-0.11) | 1493 (-29.26%) |
| 2022-12-02 | 16.6 (2.79%) | 2175 | -81 | 0 | 0 | 0.0% | 1.72 (-0.07) | 2111 (52.45%) |
| 2022-11-25 | 16.15 (0.94%) | 2256 | 24 | 0 | 0 | 0.0% | 1.79 (0.02) | 1384 (-50.81%) |
| 2022-11-18 | 16.0 (-1.23%) | 2232 | 33 | 0 | -6 | 0.0% | 1.77 (0.03) | 2815 (11.54%) |
| 2022-11-11 | 16.2 (-0.31%) | 2199 | -106 | 6 | -1 | 0.27% | 1.74 (-0.09) | 2524 (31.51%) |
| 2022-11-04 | 16.25 (3.83%) | 2305 | 109 | 7 | 0 | 0.3% | 1.83 (0.09) | 1919 (36.1%) |
| 2022-10-28 | 15.65 (1.29%) | 2196 | -80 | 7 | -1 | 0.32% | 1.74 (-0.06) | 1410 (-66.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-21 | 15.45 (-4.04%) | 2276 | -93 | 8 | 6 | 0.35% | 1.8 (-0.08) | 4196 (2.36%) |
| 2022-10-14 | 16.1 (-7.47%) | 2369 | -601 | 2 | -7 | 0.08% | 1.88 (-0.47) | 4100 (104.18%) |
| 2022-10-07 | 17.4 (0.0%) | 2970 | -87 | 9 | -3 | 0.3% | 2.35 (-0.07) | 2008 (-50.7%) |
| 2022-09-30 | 17.4 (-4.4%) | 3057 | -201 | 12 | 4 | 0.39% | 2.42 (-0.16) | 4072 (-20.67%) |
| 2022-09-23 | 18.2 (1.68%) | 3258 | -144 | 8 | 4 | 0.25% | 2.58 (-0.12) | 5133 (-41.47%) |
| 2022-09-16 | 17.9 (-2.19%) | 3402 | -284 | 4 | -14 | 0.12% | 2.7 (-0.22) | 8771 (-68.67%) |
| 2022-09-08 | 18.3 (-3.94%) | 3686 | 252 | 18 | 2 | 0.49% | 2.92 (0.2) | 27998 (88.48%) |
| 2022-09-02 | 19.05 (6.72%) | 3434 | 1909 | 16 | 12 | 0.47% | 2.72 (1.51) | 14855 (555.28%) |
| 2022-08-26 | 17.85 (0.85%) | 1525 | 55 | 4 | 0 | 0.26% | 1.21 (0.05) | 2267 (-12.07%) |
| 2022-08-19 | 17.7 (1.43%) | 1470 | 119 | 4 | 0 | 0.27% | 1.16 (0.09) | 2578 (0.33%) |
| 2022-08-12 | 17.45 (4.8%) | 1351 | -51 | 4 | 0 | 0.3% | 1.07 (-0.04) | 2570 (72.79%) |
| 2022-08-05 | 16.65 (-1.48%) | 1402 | 13 | 4 | -3 | 0.29% | 1.11 (0.01) | 1487 (6.55%) |
| 2022-07-29 | 16.9 (1.2%) | 1389 | 1 | 7 | 3 | 0.5% | 1.1 (0.0) | 1395 (-43.45%) |
| 2022-07-22 | 16.7 (7.4%) | 1388 | 135 | 4 | 0 | 0.29% | 1.1 (0.11) | 2468 (20.8%) |
| 2022-07-15 | 15.55 (-0.96%) | 1253 | -13 | 4 | 3 | 0.32% | 0.99 (-0.01) | 2043 (-4.86%) |
| 2022-07-08 | 15.7 (-5.14%) | 1266 | 28 | 1 | 1 | 0.08% | 1.0 (0.02) | 2147 (0.97%) |
| 2022-07-01 | 16.55 (-4.61%) | 1238 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 2127 (12.52%) |
| 2022-06-24 | 17.35 (0.87%) | 1238 | 1 | 0 | 0 | 0.0% | 0.98 (0.0) | 1890 (53.42%) |
| 2022-06-17 | 17.2 (-1.99%) | 1237 | -32 | 0 | -2 | 0.0% | 0.98 (-0.03) | 1232 (-12.99%) |
| 2022-06-10 | 17.55 (-1.13%) | 1269 | -63 | 2 | -1 | 0.16% | 1.01 (-0.05) | 1416 (-26.69%) |
| 2022-06-02 | 17.75 (1.72%) | 1332 | -9 | 3 | 2 | 0.23% | 1.06 (0.0) | 1932 (-48.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-27 | 17.45 (2.65%) | 1341 | 78 | 1 | 1 | 0.07% | 1.06 (0.06) | 3764 (124.47%) |
| 2022-05-20 | 17.0 (0.89%) | 1263 | 14 | 0 | 0 | 0.0% | 1.0 (0.01) | 1677 (1.81%) |
| 2022-05-13 | 16.85 (-2.88%) | 1249 | -8 | 0 | 0 | 0.0% | 0.99 (-0.01) | 1647 (53.95%) |
| 2022-05-06 | 17.35 (0.58%) | 1257 | -12 | 0 | 0 | 0.0% | 1.0 (-0.01) | 1069 (-51.54%) |
| 2022-04-29 | 17.25 (-2.54%) | 1269 | -5 | 0 | 0 | 0.0% | 1.01 (0.0) | 2207 (82.48%) |
| 2022-04-22 | 17.7 (0.57%) | 1274 | 17 | 0 | 0 | 0.0% | 1.01 (0.01) | 1209 (-41.42%) |
| 2022-04-15 | 17.6 (-1.12%) | 1257 | 7 | 0 | 0 | 0.0% | 1.0 (0.01) | 2065 (88.07%) |
| 2022-04-08 | 17.8 (-0.84%) | 1250 | 5 | 0 | 0 | 0.0% | 0.99 (0.0) | 1098 (-23.43%) |
| 2022-04-01 | 17.95 (-0.83%) | 1245 | -14 | 0 | 0 | 0.0% | 0.99 (-0.01) | 1434 (-1.65%) |
| 2022-03-25 | 18.1 (-0.28%) | 1259 | -25 | 0 | 0 | 0.0% | 1.0 (-0.02) | 1458 (10.55%) |
| 2022-03-18 | 18.15 (0.55%) | 1284 | 30 | 0 | 0 | 0.0% | 1.02 (0.03) | 1319 (-49.15%) |
| 2022-03-11 | 18.05 (-2.43%) | 1254 | 50 | 0 | 0 | 0.0% | 0.99 (0.04) | 2594 (192.92%) |
| 2022-03-04 | 18.5 (0.0%) | 1204 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 885 (-50.7%) |
| 2022-02-25 | 18.5 (-2.63%) | 1204 | -24 | 0 | -1 | 0.0% | 0.95 (-0.02) | 1796 (8.08%) |