- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.7 (-2.76%) | 2664 | -131.0 | 1 | -1.0 | 0 | 0.04% | 2.15 (-0.11) | 2128 (159.3%) |
| 2026-07-16 | 25.4 (-1.17%) | 2795 | -26.0 | 2 | -1.0 | 0 | 0.07% | 2.26 (-0.02) | 821 (-19.12%) |
| 2026-07-15 | 25.7 (1.18%) | 2821 | 10.0 | 3 | -19.0 | 0 | 0.11% | 2.28 (0.01) | 1015 (-59.09%) |
| 2026-07-14 | 25.4 (-3.05%) | 2811 | -220.0 | 22 | -21.0 | 0 | 0.78% | 2.27 (-0.18) | 2481 (32.01%) |
| 2026-07-13 | 26.2 (0.58%) | 3031 | -9.0 | 43 | -3.0 | 0 | 1.42% | 2.45 (-0.01) | 1879 (-38.01%) |
| 2026-07-09 | 26.05 (-4.58%) | 3040 | 5.0 | 46 | -5.0 | 0 | 1.51% | 2.46 (0.01) | 3032 (1.01%) |
| 2026-07-08 | 27.3 (-2.67%) | 3035 | 143.0 | 51 | -5.0 | 0 | 1.68% | 2.45 (0.11) | 3001 (-18.49%) |
| 2026-07-07 | 28.05 (-2.77%) | 2892 | -133.0 | 56 | -2.0 | 0 | 1.94% | 2.34 (-0.1) | 3682 (-38.12%) |
| 2026-07-06 | 28.85 (-0.86%) | 3025 | -196.0 | 58 | 11.0 | 0 | 1.92% | 2.44 (-0.16) | 5951 (-7.03%) |
| 2026-07-03 | 29.1 (2.83%) | 3221 | -309.0 | 47 | 1.0 | 0 | 1.46% | 2.6 (-0.25) | 6401 (18.8%) |
| 2026-07-02 | 28.3 (-0.88%) | 3530 | 93.0 | 46 | -1.0 | 3 | 1.3% | 2.85 (0.07) | 5388 (-48.27%) |
| 2026-07-01 | 28.55 (1.42%) | 3437 | 324.0 | 47 | 6.0 | 0 | 1.37% | 2.78 (0.26) | 10417 (-38.97%) |
| 2026-06-30 | 28.15 (7.65%) | 3113 | -631.0 | 41 | 24.0 | 0 | 1.32% | 2.52 (-0.51) | 17067 (141.93%) |
| 2026-06-29 | 26.15 (9.87%) | 3744 | 1177.0 | 17 | 17.0 | 0 | 0.45% | 3.03 (0.96) | 7054 (475.74%) |
| 2026-06-26 | 23.8 (-0.63%) | 2567 | -119.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.1) | 1225 (-39.33%) |
| 2026-06-25 | 23.95 (-0.42%) | 2686 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.01) | 2019 (83.41%) |
| 2026-06-24 | 24.05 (0.63%) | 2671 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.01) | 1101 (59.22%) |
| 2026-06-23 | 23.9 (-1.24%) | 2682 | -46.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.03) | 691 (-45.24%) |
| 2026-06-22 | 24.2 (1.89%) | 2728 | -184.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.15) | 1262 (-35.05%) |
| 2026-06-18 | 23.75 (-1.66%) | 2912 | 59.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.04) | 1944 (168.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.15 (-0.21%) | 2853 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.01) | 725 (-3.4%) |
| 2026-06-16 | 24.2 (-1.43%) | 2874 | -31.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.03) | 750 (-34.66%) |
| 2026-06-15 | 24.55 (0.41%) | 2905 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 1148 (6.59%) |
| 2026-06-12 | 24.45 (1.45%) | 2905 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.01) | 1077 (12.98%) |
| 2026-06-11 | 24.1 (0.0%) | 2923 | 72.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.06) | 953 (9.79%) |
| 2026-06-10 | 24.1 (-1.23%) | 2851 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.01) | 868 (-35.04%) |
| 2026-06-09 | 24.4 (0.83%) | 2858 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.01) | 1337 (25.13%) |
| 2026-06-08 | 24.2 (-1.43%) | 2867 | -43.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.03) | 1068 (-45.09%) |
| 2026-06-05 | 24.55 (-3.35%) | 2910 | 77.0 | 0 | -3.0 | 0 | 0.0% | 2.35 (0.06) | 1946 (-40.7%) |
| 2026-06-04 | 25.4 (2.21%) | 2833 | -229.0 | 3 | 3.0 | 0 | 0.11% | 2.29 (-0.18) | 3282 (60.94%) |
| 2026-06-03 | 24.85 (3.11%) | 3062 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.01) | 2039 (48.83%) |
| 2026-06-02 | 24.1 (-0.82%) | 3066 | 47.0 | 0 | -3.0 | 0 | 0.0% | 2.48 (0.04) | 1370 (-37.57%) |
| 2026-06-01 | 24.3 (2.32%) | 3019 | 28.0 | 3 | 3.0 | 0 | 0.1% | 2.44 (0.02) | 2195 (86.37%) |
| 2026-05-29 | 23.75 (2.37%) | 2991 | 119.0 | 0 | -1.0 | 0 | 0.0% | 2.42 (0.1) | 1177 (-5.08%) |
| 2026-05-28 | 23.2 (-1.69%) | 2872 | -24.0 | 1 | 1.0 | 0 | 0.03% | 2.32 (-0.02) | 1240 (-8.89%) |
| 2026-05-27 | 23.6 (-0.21%) | 2896 | 9.0 | 0 | -1.0 | 0 | 0.0% | 2.34 (0.01) | 1362 (30.1%) |
| 2026-05-26 | 23.65 (-1.25%) | 2887 | 17.0 | 1 | 0.0 | 0 | 0.03% | 2.33 (0.01) | 1046 (-11.21%) |
| 2026-05-25 | 23.95 (2.35%) | 2870 | 32.0 | 1 | 0.0 | 0 | 0.03% | 2.32 (0.03) | 1178 (71.2%) |
| 2026-05-22 | 23.4 (0.0%) | 2838 | -52.0 | 1 | 0.0 | 0 | 0.04% | 2.29 (-0.05) | 688 (11.41%) |
| 2026-05-21 | 23.4 (0.65%) | 2890 | -37.0 | 1 | 0.0 | 0 | 0.03% | 2.34 (-0.03) | 618 (-4.58%) |
| 2026-05-20 | 23.25 (0.0%) | 2927 | 30.0 | 1 | 0.0 | 0 | 0.03% | 2.37 (0.03) | 647 (-28.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 23.25 (-1.69%) | 2897 | -2.0 | 1 | 0.0 | 0 | 0.03% | 2.34 (0.0) | 904 (-23.64%) |
| 2026-05-18 | 23.65 (2.83%) | 2899 | -29.0 | 1 | 0.0 | 0 | 0.03% | 2.34 (-0.03) | 1184 (2.0%) |
| 2026-05-15 | 23.0 (-1.29%) | 2928 | 111.0 | 1 | 0.0 | 0 | 0.03% | 2.37 (0.09) | 1161 (9.07%) |
| 2026-05-14 | 23.3 (1.08%) | 2817 | 13.0 | 1 | 0.0 | 0 | 0.04% | 2.28 (0.01) | 1064 (25.58%) |
| 2026-05-13 | 23.05 (-0.43%) | 2804 | 26.0 | 1 | 0.0 | 0 | 0.04% | 2.27 (0.02) | 847 (-45.38%) |
| 2026-05-12 | 23.15 (-0.22%) | 2778 | -7.0 | 1 | 0.0 | 0 | 0.04% | 2.25 (0.0) | 1552 (-6.8%) |
| 2026-05-11 | 23.2 (1.09%) | 2785 | 10.0 | 1 | 0.0 | 0 | 0.04% | 2.25 (0.01) | 1665 (83.05%) |
| 2026-05-08 | 22.95 (0.0%) | 2775 | -37.0 | 1 | 0.0 | 0 | 0.04% | 2.24 (-0.03) | 909 (-8.72%) |
| 2026-05-07 | 22.95 (0.44%) | 2812 | -14.0 | 1 | 0.0 | 0 | 0.04% | 2.27 (-0.01) | 996 (25.82%) |
| 2026-05-06 | 22.85 (-0.44%) | 2826 | -37.0 | 1 | 0.0 | 0 | 0.04% | 2.28 (-0.03) | 792 (11.67%) |
| 2026-05-05 | 22.95 (-0.22%) | 2863 | -15.0 | 1 | 0.0 | 0 | 0.03% | 2.31 (-0.02) | 709 (-27.1%) |
| 2026-05-04 | 23.0 (0.44%) | 2878 | 64.0 | 1 | 0.0 | 0 | 0.03% | 2.33 (0.06) | 973 (19.38%) |
| 2026-04-30 | 22.9 (-0.87%) | 2814 | 0.0 | 1 | -1.0 | 0 | 0.04% | 2.27 (0.0) | 815 (26.79%) |
| 2026-04-29 | 23.1 (1.09%) | 2814 | -7.0 | 2 | 0.0 | 0 | 0.07% | 2.27 (-0.01) | 642 (-69.06%) |
| 2026-04-28 | 22.85 (-2.97%) | 2821 | 19.0 | 2 | 0.0 | 0 | 0.07% | 2.28 (0.02) | 2077 (49.0%) |
| 2026-04-27 | 23.55 (1.73%) | 2802 | -35.0 | 2 | 0.0 | 0 | 0.07% | 2.26 (-0.03) | 1394 (-10.75%) |
| 2026-04-24 | 23.15 (-1.91%) | 2837 | -22.0 | 2 | 0.0 | 0 | 0.07% | 2.29 (-0.02) | 1562 (-4.06%) |
| 2026-04-23 | 23.6 (-2.28%) | 2859 | -19.0 | 2 | 2.0 | 0 | 0.07% | 2.31 (0.03) | 1628 (28.67%) |
| 2026-04-22 | 24.15 (-1.63%) | 2878 | 29.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.02) | 1265 (35.43%) |
| 2026-04-21 | 24.55 (-1.21%) | 2849 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.02) | 934 (-0.7%) |
| 2026-04-20 | 24.85 (1.02%) | 2827 | -47.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.04) | 941 (-13.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.6 (1.44%) | 2874 | 10.0 | 0 | -5.0 | 0 | 0.0% | 2.28 (0.01) | 1085 (10.9%) |
| 2026-04-16 | 24.25 (0.83%) | 2864 | -21.0 | 5 | 3.0 | 0 | 0.17% | 2.27 (-0.02) | 978 (-20.15%) |
| 2026-04-15 | 24.05 (-0.41%) | 2885 | -38.0 | 2 | 2.0 | 0 | 0.07% | 2.29 (-0.03) | 1225 (-18.19%) |
| 2026-04-14 | 24.15 (-1.43%) | 2923 | 41.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.04) | 1498 (28.26%) |
| 2026-04-13 | 24.5 (0.2%) | 2882 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.02) | 1168 (-39.25%) |
| 2026-04-10 | 24.45 (-5.78%) | 2857 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 1923 (-9.32%) |
| 2026-04-09 | 25.95 (0.19%) | 2854 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.01) | 2120 (21.33%) |
| 2026-04-08 | 25.9 (0.39%) | 2861 | 55.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.05) | 1747 (13.61%) |
| 2026-04-07 | 25.8 (-0.96%) | 2806 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.0) | 1538 (34.95%) |
| 2026-04-02 | 26.05 (0.19%) | 2796 | -110.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.08) | 1139 (-22.13%) |
| 2026-04-01 | 26.0 (-0.57%) | 2906 | 46.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.03) | 1463 (51.8%) |
| 2026-03-31 | 26.15 (-0.95%) | 2860 | 0.0 | 0 | -3.0 | 0 | 0.0% | 2.27 (0.0) | 964 (-49.69%) |
| 2026-03-30 | 26.4 (-3.83%) | 2860 | 23.0 | 3 | 0.0 | 0 | 0.1% | 2.27 (0.02) | 1917 (-1.79%) |
| 2026-03-27 | 27.45 (1.29%) | 2837 | -406.0 | 3 | 0.0 | 0 | 0.11% | 2.25 (-0.32) | 1951 (-1.6%) |
| 2026-03-26 | 27.1 (1.31%) | 3243 | -265.0 | 3 | 0.0 | 0 | 0.09% | 2.57 (-0.21) | 1983 (9.78%) |
| 2026-03-25 | 26.75 (0.75%) | 3508 | -9.0 | 3 | 1.0 | 0 | 0.09% | 2.78 (-0.01) | 1806 (10.01%) |
| 2026-03-24 | 26.55 (-0.19%) | 3517 | -2.0 | 2 | 0.0 | 0 | 0.06% | 2.79 (0.0) | 1642 (-16.43%) |
| 2026-03-23 | 26.6 (0.38%) | 3519 | -47.0 | 2 | 0.0 | 1 | 0.06% | 2.79 (-0.04) | 1965 (39.91%) |
| 2026-03-20 | 26.5 (-0.56%) | 3566 | 30.0 | 2 | 0.0 | 0 | 0.06% | 2.83 (0.03) | 1404 (-18.45%) |
| 2026-03-19 | 26.65 (-2.2%) | 3536 | -137.0 | 2 | 0.0 | 0 | 0.06% | 2.8 (-0.11) | 1722 (-21.48%) |
| 2026-03-18 | 27.25 (1.3%) | 3673 | -30.0 | 2 | 0.0 | 0 | 0.05% | 2.91 (-0.02) | 2193 (60.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.9 (1.89%) | 3703 | -20.0 | 2 | 0.0 | 0 | 0.05% | 2.93 (-0.02) | 1370 (18.49%) |
| 2026-03-16 | 26.4 (0.96%) | 3723 | 11.0 | 2 | 0.0 | 0 | 0.05% | 2.95 (0.01) | 1156 (14.22%) |
| 2026-03-13 | 26.15 (-0.95%) | 3712 | -1.0 | 2 | 0.0 | 0 | 0.05% | 2.94 (0.0) | 1012 (-39.58%) |
| 2026-03-12 | 26.4 (2.13%) | 3713 | -16.0 | 2 | 1.0 | 0 | 0.05% | 2.94 (-0.01) | 1675 (23.84%) |
| 2026-03-11 | 25.85 (1.57%) | 3729 | -55.0 | 1 | 0.0 | 0 | 0.03% | 2.95 (-0.05) | 1353 (30.4%) |
| 2026-03-10 | 25.45 (0.39%) | 3784 | 13.0 | 1 | 0.0 | 0 | 0.03% | 3.0 (0.01) | 1037 (-15.9%) |
| 2026-03-09 | 25.35 (-1.74%) | 3771 | 28.0 | 1 | 0.0 | 0 | 0.03% | 2.99 (0.02) | 1234 (19.39%) |
| 2026-03-06 | 25.8 (2.38%) | 3743 | -187.0 | 1 | 0.0 | 0 | 0.03% | 2.97 (-0.14) | 1033 (52.96%) |
| 2026-03-05 | 25.2 (2.02%) | 3930 | 1.0 | 1 | 0.0 | 0 | 0.03% | 3.11 (0.0) | 675 (-54.83%) |
| 2026-03-04 | 24.7 (-2.76%) | 3929 | -78.0 | 1 | 0.0 | 0 | 0.03% | 3.11 (-0.06) | 1496 (46.2%) |
| 2026-03-03 | 25.4 (-1.17%) | 4007 | -68.0 | 1 | 0.0 | 0 | 0.02% | 3.17 (-0.06) | 1023 (41.19%) |
| 2026-03-02 | 25.7 (-0.96%) | 4075 | 39.0 | 1 | 0.0 | 0 | 0.02% | 3.23 (0.03) | 724 (-25.38%) |
| 2026-02-26 | 25.95 (0.39%) | 4036 | -47.0 | 1 | 0.0 | 0 | 0.02% | 3.2 (-0.03) | 971 (42.5%) |
| 2026-02-25 | 25.85 (-0.77%) | 4083 | -12.0 | 1 | 0.0 | 0 | 0.02% | 3.23 (-0.01) | 681 (-5.47%) |
| 2026-02-24 | 26.05 (0.0%) | 4095 | 17.0 | 1 | 0.0 | 0 | 0.02% | 3.24 (0.01) | 721 (-46.53%) |
| 2026-02-23 | 26.05 (2.16%) | 4078 | 11.0 | 1 | 0.0 | 0 | 0.02% | 3.23 (0.01) | 1348 (84.67%) |
| 2026-02-11 | 25.5 (0.0%) | 4067 | -6.0 | 1 | 0.0 | 0 | 0.02% | 3.22 (-0.01) | 730 (-35.57%) |
| 2026-02-10 | 25.5 (-0.58%) | 4073 | 28.0 | 1 | -2.0 | 0 | 0.02% | 3.23 (0.03) | 1133 (91.6%) |
| 2026-02-09 | 25.65 (0.59%) | 4045 | 1.0 | 3 | -4.0 | 0 | 0.07% | 3.2 (0.0) | 591 (-7.8%) |
| 2026-02-06 | 25.5 (-1.73%) | 4044 | -21.0 | 7 | 0.0 | 0 | 0.17% | 3.2 (-0.02) | 641 (-15.03%) |
| 2026-02-05 | 25.95 (0.0%) | 4065 | 27.0 | 7 | 4.0 | 0 | 0.17% | 3.22 (0.02) | 754 (-37.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.95 (1.37%) | 4038 | -49.0 | 3 | 2.0 | 0 | 0.07% | 3.2 (-0.04) | 1205 (79.34%) |
| 2026-02-03 | 25.6 (0.99%) | 4087 | 3.0 | 1 | -5.0 | 0 | 0.02% | 3.24 (0.0) | 672 (-41.23%) |
| 2026-02-02 | 25.35 (-0.39%) | 4084 | 92.0 | 6 | 0.0 | 0 | 0.15% | 3.24 (0.08) | 1143 (-1.56%) |
| 2026-01-30 | 25.45 (-0.78%) | 3992 | -50.0 | 6 | -1.0 | 0 | 0.15% | 3.16 (-0.04) | 1161 (46.06%) |
| 2026-01-29 | 25.65 (-0.97%) | 4042 | -34.0 | 7 | 0.0 | 0 | 0.17% | 3.2 (-0.03) | 795 (-45.43%) |
| 2026-01-28 | 25.9 (0.19%) | 4076 | 59.0 | 7 | -4.0 | 0 | 0.17% | 3.23 (0.05) | 1457 (7.21%) |
| 2026-01-27 | 25.85 (-0.96%) | 4017 | 26.0 | 11 | 5.0 | 0 | 0.27% | 3.18 (0.02) | 1359 (-6.54%) |
| 2026-01-26 | 26.1 (1.75%) | 3991 | -22.0 | 6 | -1.0 | 0 | 0.15% | 3.16 (-0.02) | 1454 (50.41%) |
| 2026-01-23 | 25.65 (0.0%) | 4013 | -85.0 | 7 | 1.0 | 0 | 0.17% | 3.18 (-0.07) | 967 (-46.12%) |
| 2026-01-22 | 25.65 (-0.97%) | 4098 | -41.0 | 6 | 0.0 | 0 | 0.15% | 3.25 (-0.03) | 1794 (-3.89%) |
| 2026-01-21 | 25.9 (1.57%) | 4139 | 116.0 | 6 | 0.0 | 0 | 0.14% | 3.28 (0.09) | 1867 (3.08%) |
| 2026-01-20 | 25.5 (-0.58%) | 4023 | 10.0 | 6 | 0.0 | 0 | 0.15% | 3.19 (0.01) | 1811 (-51.38%) |
| 2026-01-19 | 25.65 (2.4%) | 4013 | -294.0 | 6 | -1.0 | 0 | 0.15% | 3.18 (-0.23) | 3725 (81.5%) |
| 2026-01-16 | 25.05 (1.21%) | 4307 | -20.0 | 7 | -2.0 | 0 | 0.16% | 3.41 (-0.02) | 2052 (101.79%) |
| 2026-01-15 | 24.75 (1.02%) | 4327 | -7.0 | 9 | 0.0 | 0 | 0.21% | 3.43 (0.0) | 1017 (55.43%) |
| 2026-01-14 | 24.5 (1.45%) | 4334 | -88.0 | 9 | 0.0 | 0 | 0.21% | 3.43 (-0.07) | 654 (-9.9%) |
| 2026-01-13 | 24.15 (-1.02%) | 4422 | -18.0 | 9 | -1.0 | 0 | 0.2% | 3.5 (-0.02) | 726 (-33.39%) |
| 2026-01-12 | 24.4 (-1.41%) | 4440 | 1.0 | 10 | 0.0 | 0 | 0.23% | 3.52 (0.0) | 1090 (-52.86%) |
| 2026-01-09 | 24.75 (1.02%) | 4439 | 61.0 | 10 | 3.0 | 0 | 0.23% | 3.52 (0.05) | 2313 (41.04%) |
| 2026-01-08 | 24.5 (0.82%) | 4378 | -25.0 | 7 | -20.0 | 0 | 0.16% | 3.47 (-0.02) | 1640 (76.19%) |
| 2026-01-07 | 24.3 (0.41%) | 4403 | -38.0 | 27 | 0.0 | 0 | 0.61% | 3.49 (-0.03) | 931 (41.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 24.2 (1.89%) | 4441 | -45.0 | 27 | 0.0 | 0 | 0.61% | 3.52 (-0.03) | 660 (-57.4%) |
| 2026-01-05 | 23.75 (-2.26%) | 4486 | -33.0 | 27 | 1.0 | 0 | 0.6% | 3.55 (-0.03) | 1549 (18.82%) |
| 2026-01-02 | 24.3 (-2.02%) | 4519 | 46.0 | 26 | 20.0 | 0 | 0.58% | 3.58 (0.04) | 1304 (-34.64%) |
| 2025-12-31 | 24.8 (1.43%) | 4473 | -7.0 | 6 | 0.0 | 0 | 0.13% | 3.54 (-0.01) | 1995 (100.99%) |
| 2025-12-30 | 24.45 (-0.2%) | 4480 | -6.0 | 6 | 0.0 | 0 | 0.13% | 3.55 (0.0) | 992 (12.57%) |
| 2025-12-29 | 24.5 (0.2%) | 4486 | -25.0 | 6 | 0.0 | 0 | 0.13% | 3.55 (-0.02) | 881 (163.81%) |
| 2025-12-26 | 24.45 (-0.81%) | 4511 | -44.0 | 6 | 0.0 | 0 | 0.13% | 3.57 (-0.04) | 334 (-51.59%) |
| 2025-12-24 | 24.65 (1.23%) | 4555 | 12.0 | 6 | 0.0 | 0 | 0.13% | 3.61 (0.01) | 690 (86.01%) |
| 2025-12-23 | 24.35 (0.0%) | 4543 | -40.0 | 6 | 0.0 | 0 | 0.13% | 3.6 (-0.03) | 371 (-0.06%) |
| 2025-12-22 | 24.35 (0.83%) | 4583 | -3.0 | 6 | 0.0 | 0 | 0.13% | 3.63 (0.0) | 371 (-42.62%) |
| 2025-12-19 | 24.15 (0.62%) | 4586 | -4.0 | 6 | 0.0 | 0 | 0.13% | 3.63 (-0.01) | 647 (3.93%) |
| 2025-12-18 | 24.0 (-1.03%) | 4590 | 0.0 | 6 | -1.0 | 0 | 0.13% | 3.64 (0.0) | 622 (-54.94%) |
| 2025-12-17 | 24.25 (-2.02%) | 4590 | 19.0 | 7 | 1.0 | 0 | 0.15% | 3.64 (0.02) | 1382 (4.37%) |
| 2025-12-16 | 24.75 (0.2%) | 4571 | 19.0 | 6 | 0.0 | 0 | 0.13% | 3.62 (0.01) | 1324 (42.54%) |
| 2025-12-15 | 24.7 (1.44%) | 4552 | -50.0 | 6 | 0.0 | 0 | 0.13% | 3.61 (-0.04) | 929 (52.51%) |
| 2025-12-12 | 24.35 (0.62%) | 4602 | -32.0 | 6 | 0.0 | 0 | 0.13% | 3.65 (-0.02) | 609 (-25.86%) |
| 2025-12-11 | 24.2 (-0.21%) | 4634 | -8.0 | 6 | 0.0 | 0 | 0.13% | 3.67 (-0.01) | 821 (20.59%) |
| 2025-12-10 | 24.25 (0.0%) | 4642 | -5.0 | 6 | 0.0 | 0 | 0.13% | 3.68 (0.0) | 681 (-18.97%) |
| 2025-12-09 | 24.25 (0.83%) | 4647 | 9.0 | 6 | 0.0 | 0 | 0.13% | 3.68 (0.01) | 840 (109.7%) |
| 2025-12-08 | 24.05 (0.21%) | 4638 | -20.0 | 6 | 0.0 | 0 | 0.13% | 3.67 (-0.02) | 401 (-21.11%) |
| 2025-12-05 | 24.0 (0.0%) | 4658 | -29.0 | 6 | 0.0 | 0 | 0.13% | 3.69 (-0.02) | 508 (-30.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 24.0 (0.21%) | 4687 | 26.0 | 6 | 0.0 | 0 | 0.13% | 3.71 (0.02) | 730 (-26.43%) |
| 2025-12-03 | 23.95 (1.7%) | 4661 | -49.0 | 6 | -1.0 | 0 | 0.13% | 3.69 (-0.04) | 992 (104.64%) |
| 2025-12-02 | 23.55 (0.43%) | 4710 | 20.0 | 7 | 0.0 | 0 | 0.15% | 3.73 (0.01) | 485 (-36.47%) |
| 2025-12-01 | 23.45 (-2.09%) | 4690 | 21.0 | 7 | 0.0 | 0 | 0.15% | 3.72 (0.02) | 763 (-6.67%) |
| 2025-11-28 | 23.95 (0.0%) | 4669 | 0.0 | 7 | 0.0 | 0 | 0.15% | 3.7 (0.0) | 818 (-13.3%) |
| 2025-11-27 | 23.95 (0.21%) | 4669 | 23.0 | 7 | 1.0 | 0 | 0.15% | 3.7 (0.02) | 943 (-21.65%) |
| 2025-11-26 | 23.9 (1.27%) | 4646 | -17.0 | 6 | 0.0 | 0 | 0.13% | 3.68 (-0.01) | 1204 (31.3%) |
| 2025-11-25 | 23.6 (0.43%) | 4663 | -15.0 | 6 | 0.0 | 0 | 0.13% | 3.69 (-0.02) | 917 (-3.52%) |
| 2025-11-24 | 23.5 (1.08%) | 4678 | -51.0 | 6 | 1.0 | 0 | 0.13% | 3.71 (-0.04) | 950 (-36.12%) |
| 2025-11-21 | 23.25 (1.31%) | 4729 | -20.0 | 5 | 5.0 | 0 | 0.11% | 3.75 (-0.01) | 1488 (34.92%) |
| 2025-11-20 | 22.95 (2.0%) | 4749 | -25.0 | 0 | 0.0 | 0 | 0.0% | 3.76 (-0.02) | 1103 (-27.31%) |
| 2025-11-19 | 22.5 (-2.6%) | 4774 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.0) | 1517 (42.84%) |
| 2025-11-18 | 23.1 (-0.22%) | 4765 | -20.0 | 0 | -31.0 | 20 | 0.0% | 3.78 (-0.01) | 1062 (-34.73%) |
| 2025-11-17 | 23.15 (-1.28%) | 4785 | 2.0 | 31 | -5.0 | 0 | 0.65% | 3.79 (0.0) | 1628 (2.67%) |
| 2025-11-14 | 23.45 (-1.26%) | 4783 | -15.0 | 36 | 0.0 | 0 | 0.75% | 3.79 (-0.01) | 1585 (1.89%) |
| 2025-11-13 | 23.75 (-0.42%) | 4798 | -14.0 | 36 | 5.0 | 0 | 0.75% | 3.8 (-0.01) | 1556 (-71.5%) |
| 2025-11-12 | 23.85 (5.53%) | 4812 | -294.0 | 31 | -4.0 | 0 | 0.64% | 3.81 (-0.24) | 5461 (873.33%) |
| 2025-11-11 | 22.6 (1.12%) | 5106 | -44.0 | 35 | 0.0 | 0 | 0.69% | 4.05 (-0.03) | 561 (-62.01%) |
| 2025-11-10 | 22.35 (-2.83%) | 5150 | 120.0 | 35 | 1.0 | 0 | 0.68% | 4.08 (0.09) | 1476 (109.85%) |
| 2025-11-07 | 23.0 (1.1%) | 5030 | -48.0 | 34 | 0.0 | 0 | 0.68% | 3.99 (-0.03) | 703 (48.08%) |
| 2025-11-06 | 22.75 (0.44%) | 5078 | 13.0 | 34 | 0.0 | 0 | 0.67% | 4.02 (0.01) | 475 (-61.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 22.65 (1.57%) | 5065 | -136.0 | 34 | 0.0 | 0 | 0.67% | 4.01 (-0.11) | 1240 (-31.26%) |
| 2025-11-04 | 22.3 (-2.41%) | 5201 | -74.0 | 34 | 0.0 | 0 | 0.65% | 4.12 (-0.06) | 1804 (32.37%) |
| 2025-11-03 | 22.85 (-1.08%) | 5275 | 10.0 | 34 | 14.0 | 0 | 0.64% | 4.18 (0.01) | 1363 (50.46%) |
| 2025-10-31 | 23.1 (0.0%) | 5265 | 40.0 | 20 | 0.0 | 0 | 0.38% | 4.17 (0.03) | 906 (-30.99%) |
| 2025-10-30 | 23.1 (-0.86%) | 5225 | 86.0 | 20 | 0.0 | 0 | 0.38% | 4.14 (0.07) | 1312 (12.34%) |
| 2025-10-29 | 23.3 (0.0%) | 5139 | 79.0 | 20 | 0.0 | 0 | 0.39% | 4.07 (0.06) | 1168 (-41.38%) |
| 2025-10-28 | 23.3 (-1.27%) | 5060 | 46.0 | 20 | 0.0 | 0 | 0.4% | 4.01 (0.04) | 1993 (26.9%) |
| 2025-10-27 | 23.6 (-0.21%) | 5014 | 34.0 | 20 | 0.0 | 0 | 0.4% | 3.97 (0.02) | 1571 (136.97%) |
| 2025-10-23 | 23.65 (-0.42%) | 4980 | -28.0 | 20 | 0.0 | 0 | 0.4% | 3.95 (-0.02) | 662 (-28.49%) |
| 2025-10-22 | 23.75 (0.21%) | 5008 | 18.0 | 20 | 0.0 | 0 | 0.4% | 3.97 (0.02) | 927 (-35.0%) |
| 2025-10-21 | 23.7 (-0.63%) | 4990 | -91.0 | 20 | 0.0 | 0 | 0.4% | 3.95 (-0.08) | 1426 (2.63%) |
| 2025-10-20 | 23.85 (-1.04%) | 5081 | 36.0 | 20 | 0.0 | 0 | 0.39% | 4.03 (0.03) | 1389 (87.81%) |
| 2025-10-17 | 24.1 (-0.41%) | 5045 | 8.0 | 20 | 0.0 | 0 | 0.4% | 4.0 (0.01) | 740 (-30.77%) |
| 2025-10-16 | 24.2 (0.62%) | 5037 | -64.0 | 20 | 0.0 | 0 | 0.4% | 3.99 (-0.05) | 1068 (-78.28%) |
| 2025-10-15 | 24.05 (-0.21%) | 5101 | -509.0 | 20 | 0.0 | 0 | 0.39% | 4.04 (-0.4) | 4921 (93.73%) |
| 2025-10-14 | 24.1 (-1.63%) | 5610 | 57.0 | 20 | -1.0 | 0 | 0.36% | 4.44 (0.04) | 2540 (-14.62%) |
| 2025-10-13 | 24.5 (-1.61%) | 5553 | 200.0 | 21 | -16.0 | 0 | 0.38% | 4.4 (0.16) | 2975 (-2.26%) |
| 2025-10-09 | 24.9 (2.68%) | 5353 | 130.0 | 37 | 17.0 | 0 | 0.69% | 4.24 (0.1) | 3044 (53.76%) |
| 2025-10-08 | 24.25 (0.62%) | 5223 | 206.0 | 20 | 0.0 | 0 | 0.38% | 4.14 (0.17) | 1979 (83.5%) |
| 2025-10-07 | 24.1 (-0.21%) | 5017 | -30.0 | 20 | 0.0 | 0 | 0.4% | 3.97 (-0.03) | 1078 (12.61%) |
| 2025-10-03 | 24.15 (0.0%) | 5047 | -8.0 | 20 | -1.0 | 0 | 0.4% | 4.0 (0.0) | 958 (43.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.15 (-0.62%) | 5055 | -148.0 | 21 | 0.0 | 0 | 0.42% | 4.0 (-0.12) | 667 (-9.61%) |
| 2025-10-01 | 24.3 (-0.82%) | 5203 | 14.0 | 21 | 0.0 | 0 | 0.4% | 4.12 (0.01) | 738 (7.28%) |
| 2025-09-30 | 24.5 (0.2%) | 5189 | 7.0 | 21 | 0.0 | 0 | 0.4% | 4.11 (0.0) | 688 (-57.0%) |
| 2025-09-26 | 24.45 (-0.61%) | 5182 | -35.0 | 21 | -9.0 | 0 | 0.41% | 4.11 (-0.02) | 1600 (-30.37%) |
| 2025-09-25 | 24.6 (0.2%) | 5217 | -50.0 | 30 | 0.0 | 0 | 0.58% | 4.13 (-0.04) | 2299 (44.3%) |
| 2025-09-24 | 24.55 (1.66%) | 5267 | 10.0 | 30 | 0.0 | 0 | 0.57% | 4.17 (0.01) | 1593 (38.43%) |
| 2025-09-23 | 24.15 (-0.82%) | 5257 | 89.0 | 30 | 0.0 | 0 | 0.57% | 4.16 (0.07) | 1151 (-42.56%) |
| 2025-09-22 | 24.35 (1.04%) | 5168 | -162.0 | 30 | 0.0 | 0 | 0.58% | 4.09 (-0.13) | 2004 (80.93%) |
| 2025-09-19 | 24.1 (1.05%) | 5330 | -24.0 | 30 | 0.0 | 0 | 0.56% | 4.22 (-0.02) | 1107 (12.51%) |
| 2025-09-18 | 23.85 (1.06%) | 5354 | -139.0 | 30 | 0.0 | 0 | 0.56% | 4.24 (-0.11) | 984 (-19.93%) |
| 2025-09-17 | 23.6 (0.43%) | 5493 | -140.0 | 30 | -3.0 | 0 | 0.55% | 4.35 (-0.11) | 1229 (18.18%) |
| 2025-09-16 | 23.5 (0.43%) | 5633 | -13.0 | 33 | -20.0 | 0 | 0.59% | 4.46 (-0.01) | 1040 (15.96%) |
| 2025-09-15 | 23.4 (0.65%) | 5646 | 48.0 | 53 | 20.0 | 0 | 0.94% | 4.47 (0.03) | 897 (-24.81%) |
| 2025-09-12 | 23.25 (-0.21%) | 5598 | 95.0 | 33 | 0.0 | 0 | 0.59% | 4.44 (0.08) | 1193 (-53.75%) |
| 2025-09-11 | 23.3 (-1.48%) | 5503 | -36.0 | 33 | 0.0 | 0 | 0.6% | 4.36 (-0.03) | 2579 (91.17%) |
| 2025-09-10 | 23.65 (-0.42%) | 5539 | 35.0 | 33 | 0.0 | 0 | 0.6% | 4.39 (0.03) | 1349 (-48.9%) |
| 2025-09-09 | 23.75 (-2.06%) | 5504 | 310.0 | 33 | 18.0 | 0 | 0.6% | 4.36 (0.25) | 2640 (254.22%) |
| 2025-09-08 | 24.25 (0.21%) | 5194 | 7.0 | 15 | 0.0 | 0 | 0.29% | 4.11 (0.0) | 745 (-1.58%) |
| 2025-09-05 | 24.2 (0.0%) | 5187 | -21.0 | 15 | 10.0 | 0 | 0.29% | 4.11 (-0.02) | 757 (-45.61%) |
| 2025-09-04 | 24.2 (1.04%) | 5208 | -14.0 | 5 | -5.0 | 0 | 0.1% | 4.13 (-0.01) | 1392 (74.55%) |
| 2025-09-03 | 23.95 (0.63%) | 5222 | -27.0 | 10 | 0.0 | 0 | 0.19% | 4.14 (-0.02) | 797 (-56.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.8 (-1.24%) | 5249 | -327.0 | 10 | 5.0 | 0 | 0.19% | 4.16 (-0.26) | 1833 (53.8%) |
| 2025-09-01 | 24.1 (-1.03%) | 5576 | -53.0 | 5 | 0.0 | 0 | 0.09% | 4.42 (-0.04) | 1192 (-67.11%) |
| 2025-08-29 | 24.35 (-2.79%) | 5629 | 375.0 | 5 | -17.0 | 0 | 0.09% | 4.46 (0.3) | 3625 (-37.8%) |
| 2025-08-28 | 25.05 (5.03%) | 5254 | 205.0 | 22 | 7.0 | 0 | 0.42% | 4.16 (0.16) | 5827 (374.44%) |
| 2025-08-27 | 23.85 (1.06%) | 5049 | -204.0 | 15 | 1.0 | 0 | 0.3% | 4.0 (-0.16) | 1228 (-26.16%) |
| 2025-08-26 | 23.6 (-1.26%) | 5253 | 169.0 | 14 | 0.0 | 0 | 0.27% | 4.16 (0.13) | 1663 (117.12%) |
| 2025-08-25 | 23.9 (0.63%) | 5084 | -47.0 | 14 | -2.0 | 0 | 0.28% | 4.03 (-0.04) | 766 (-30.11%) |
| 2025-08-22 | 23.75 (-1.86%) | 5131 | 43.0 | 16 | 12.0 | 0 | 0.31% | 4.07 (0.04) | 1096 (-24.21%) |
| 2025-08-21 | 24.2 (2.33%) | 5088 | -139.0 | 4 | 1.0 | 0 | 0.08% | 4.03 (-0.11) | 1446 (-14.25%) |
| 2025-08-20 | 23.65 (-1.66%) | 5227 | 9.0 | 3 | -62.0 | 50 | 0.06% | 4.14 (0.01) | 1686 (9.6%) |
| 2025-08-19 | 24.05 (-1.84%) | 5218 | 2.0 | 65 | -70.0 | 0 | 1.25% | 4.13 (0.0) | 1538 (19.31%) |
| 2025-08-18 | 24.5 (0.62%) | 5216 | -61.0 | 135 | -37.0 | 0 | 2.59% | 4.13 (-0.05) | 1289 (13.6%) |
| 2025-08-15 | 24.35 (0.62%) | 5277 | -89.0 | 172 | 0.0 | 0 | 3.26% | 4.18 (-0.07) | 1135 (38.95%) |
| 2025-08-14 | 24.2 (0.0%) | 5366 | -40.0 | 172 | 2.0 | 0 | 3.21% | 4.25 (-0.03) | 817 (-59.98%) |
| 2025-08-13 | 24.2 (-0.62%) | 5406 | -17.0 | 170 | -138.0 | 0 | 3.14% | 4.28 (-0.02) | 2041 (56.5%) |
| 2025-08-12 | 24.35 (1.46%) | 5423 | -25.0 | 308 | 100.0 | 0 | 5.68% | 4.3 (-0.02) | 1304 (24.9%) |
| 2025-08-11 | 24.0 (-1.64%) | 5448 | 0.0 | 208 | -42.0 | 0 | 3.82% | 4.32 (0.0) | 1044 (-8.09%) |
| 2025-08-08 | 24.4 (-0.61%) | 5448 | 66.0 | 250 | -5.0 | 0 | 4.59% | 4.32 (0.06) | 1136 (-32.48%) |
| 2025-08-07 | 24.55 (0.41%) | 5382 | 66.0 | 255 | 1.0 | 0 | 4.74% | 4.26 (0.05) | 1683 (55.08%) |
| 2025-08-06 | 24.45 (0.41%) | 5316 | 107.0 | 254 | 0.0 | 0 | 4.78% | 4.21 (0.08) | 1085 (25.54%) |
| 2025-08-05 | 24.35 (1.25%) | 5209 | -22.0 | 254 | 1.0 | 0 | 4.88% | 4.13 (-0.01) | 864 (36.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.05 (0.0%) | 5231 | -5.0 | 253 | 1.0 | 0 | 4.84% | 4.14 (-0.01) | 635 (-28.5%) |
| 2025-08-01 | 24.05 (0.63%) | 5236 | -74.0 | 252 | 26.0 | 0 | 4.81% | 4.15 (-0.06) | 888 (-7.64%) |
| 2025-07-31 | 23.9 (-0.83%) | 5310 | 72.0 | 226 | 0.0 | 0 | 4.26% | 4.21 (0.06) | 962 (-10.56%) |
| 2025-07-30 | 24.1 (1.47%) | 5238 | -52.0 | 226 | 2.0 | 0 | 4.31% | 4.15 (-0.04) | 1075 (12.59%) |
| 2025-07-29 | 23.75 (-0.84%) | 5290 | 49.0 | 224 | -1.0 | 0 | 4.23% | 4.19 (0.04) | 955 (35.94%) |
| 2025-07-28 | 23.95 (1.05%) | 5241 | -44.0 | 225 | 52.0 | 0 | 4.29% | 4.15 (-0.04) | 702 (-21.06%) |
| 2025-07-25 | 23.7 (-0.42%) | 5285 | -58.0 | 173 | 6.0 | 0 | 3.27% | 4.19 (-0.04) | 890 (-9.65%) |
| 2025-07-24 | 23.8 (-0.21%) | 5343 | 48.0 | 167 | 15.0 | 0 | 3.13% | 4.23 (0.04) | 985 (-39.14%) |
| 2025-07-23 | 23.85 (2.14%) | 5295 | 8.0 | 152 | 16.0 | 0 | 2.87% | 4.19 (0.0) | 1619 (-24.48%) |
| 2025-07-22 | 23.35 (-2.51%) | 5287 | 37.0 | 136 | -30.0 | 0 | 2.57% | 4.19 (0.03) | 2144 (35.32%) |
| 2025-07-21 | 23.95 (0.63%) | 5250 | 54.0 | 166 | 64.0 | 1 | 3.16% | 4.16 (0.04) | 1584 (18.21%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.7 (-5.18%) | 2664 | -376.0 | 1 | -45.0 | 0.04% | 2.15 (-0.31) | 8325 (-46.86%) |
| 2026-07-09 | 26.05 (-10.48%) | 3040 | -181.0 | 46 | -1.0 | 1.51% | 2.46 (-0.14) | 15668 (-66.18%) |
| 2026-07-03 | 29.1 (22.27%) | 3221 | 654.0 | 47 | 47.0 | 1.46% | 2.6 (0.53) | 46330 (635.3%) |
| 2026-06-26 | 23.8 (0.21%) | 2567 | -345.0 | 0 | 0.0 | 0.0% | 2.07 (-0.28) | 6300 (37.91%) |
| 2026-06-18 | 23.75 (-2.86%) | 2912 | 7.0 | 0 | 0.0 | 0.0% | 2.35 (0.0) | 4568 (-13.9%) |
| 2026-06-12 | 24.45 (-0.41%) | 2905 | -5.0 | 0 | 0.0 | 0.0% | 2.35 (0.0) | 5306 (-51.03%) |
| 2026-06-05 | 24.55 (3.37%) | 2910 | -81.0 | 0 | 0.0 | 0.0% | 2.35 (-0.07) | 10835 (80.38%) |
| 2026-05-29 | 23.75 (1.5%) | 2991 | 153.0 | 0 | -1.0 | 0.0% | 2.42 (0.13) | 6006 (48.56%) |
| 2026-05-22 | 23.4 (1.74%) | 2838 | -90.0 | 1 | 0.0 | 0.04% | 2.29 (-0.08) | 4043 (-35.73%) |
| 2026-05-15 | 23.0 (0.22%) | 2928 | 153.0 | 1 | 0.0 | 0.03% | 2.37 (0.13) | 6291 (43.59%) |
| 2026-05-08 | 22.95 (0.22%) | 2775 | -39.0 | 1 | 0.0 | 0.04% | 2.24 (-0.03) | 4381 (-11.13%) |
| 2026-04-30 | 22.9 (-1.08%) | 2814 | -23.0 | 1 | -1.0 | 0.04% | 2.27 (-0.02) | 4930 (-22.14%) |
| 2026-04-24 | 23.15 (-5.89%) | 2837 | -37.0 | 2 | 2.0 | 0.07% | 2.29 (0.01) | 6332 (6.31%) |
| 2026-04-17 | 24.6 (0.61%) | 2874 | 17.0 | 0 | 0.0 | 0.0% | 2.28 (0.02) | 5956 (-18.73%) |
| 2026-04-10 | 24.45 (-6.14%) | 2857 | 61.0 | 0 | 0.0 | 0.0% | 2.26 (0.04) | 7329 (33.62%) |
| 2026-04-02 | 26.05 (-5.1%) | 2796 | -41.0 | 0 | -3.0 | 0.0% | 2.22 (-0.03) | 5485 (-41.33%) |
| 2026-03-27 | 27.45 (3.58%) | 2837 | -729.0 | 3 | 1.0 | 0.11% | 2.25 (-0.58) | 9349 (19.14%) |
| 2026-03-20 | 26.5 (1.34%) | 3566 | -146.0 | 2 | 0.0 | 0.06% | 2.83 (-0.11) | 7847 (24.31%) |
| 2026-03-13 | 26.15 (1.36%) | 3712 | -31.0 | 2 | 1.0 | 0.05% | 2.94 (-0.03) | 6313 (27.45%) |
| 2026-03-06 | 25.8 (-0.58%) | 3743 | -293.0 | 1 | 0.0 | 0.03% | 2.97 (-0.23) | 4953 (33.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.95 (1.76%) | 4036 | -31.0 | 1 | 0.0 | 0.02% | 3.2 (-0.02) | 3722 (51.62%) |
| 2026-02-11 | 25.5 (0.0%) | 4067 | 23.0 | 1 | -6.0 | 0.02% | 3.22 (0.02) | 2455 (-44.42%) |
| 2026-02-06 | 25.5 (0.2%) | 4044 | 52.0 | 7 | 1.0 | 0.17% | 3.2 (0.04) | 4417 (-29.07%) |
| 2026-01-30 | 25.45 (-0.78%) | 3992 | -21.0 | 6 | -1.0 | 0.15% | 3.16 (-0.02) | 6228 (-38.74%) |
| 2026-01-23 | 25.65 (2.4%) | 4013 | -294.0 | 7 | 0.0 | 0.17% | 3.18 (-0.23) | 10166 (83.46%) |
| 2026-01-16 | 25.05 (1.21%) | 4307 | -132.0 | 7 | -3.0 | 0.16% | 3.41 (-0.11) | 5541 (-21.89%) |
| 2026-01-09 | 24.75 (1.85%) | 4439 | -80.0 | 10 | -16.0 | 0.23% | 3.52 (-0.06) | 7094 (37.13%) |
| 2026-01-02 | 24.3 (-0.61%) | 4519 | 8.0 | 26 | 20.0 | 0.58% | 3.58 (0.01) | 5173 (192.73%) |
| 2025-12-26 | 24.45 (1.24%) | 4511 | -75.0 | 6 | 0.0 | 0.13% | 3.57 (-0.06) | 1767 (-63.98%) |
| 2025-12-19 | 24.15 (-0.82%) | 4586 | -16.0 | 6 | 0.0 | 0.13% | 3.63 (-0.02) | 4906 (46.26%) |
| 2025-12-12 | 24.35 (1.46%) | 4602 | -56.0 | 6 | 0.0 | 0.13% | 3.65 (-0.04) | 3354 (-3.62%) |
| 2025-12-05 | 24.0 (0.21%) | 4658 | -11.0 | 6 | -1.0 | 0.13% | 3.69 (-0.01) | 3480 (-28.02%) |
| 2025-11-28 | 23.95 (3.01%) | 4669 | -60.0 | 7 | 2.0 | 0.15% | 3.7 (-0.05) | 4834 (-28.9%) |
| 2025-11-21 | 23.25 (-0.85%) | 4729 | -54.0 | 5 | -31.0 | 0.11% | 3.75 (-0.04) | 6800 (-36.1%) |
| 2025-11-14 | 23.45 (1.96%) | 4783 | -247.0 | 36 | 2.0 | 0.75% | 3.79 (-0.2) | 10641 (90.44%) |
| 2025-11-07 | 23.0 (-0.43%) | 5030 | -235.0 | 34 | 14.0 | 0.68% | 3.99 (-0.18) | 5587 (-19.63%) |
| 2025-10-31 | 23.1 (-2.33%) | 5265 | 285.0 | 20 | 0.0 | 0.38% | 4.17 (0.22) | 6952 (57.79%) |
| 2025-10-23 | 23.65 (-1.87%) | 4980 | -65.0 | 20 | 0.0 | 0.4% | 3.95 (-0.05) | 4406 (-64.02%) |
| 2025-10-17 | 24.1 (-3.21%) | 5045 | -308.0 | 20 | -17.0 | 0.4% | 4.0 (-0.24) | 12246 (100.67%) |
| 2025-10-09 | 24.9 (3.11%) | 5353 | 306.0 | 37 | 17.0 | 0.69% | 4.24 (0.24) | 6102 (99.94%) |
| 2025-10-03 | 24.15 (-1.23%) | 5047 | -135.0 | 20 | -1.0 | 0.4% | 4.0 (-0.11) | 3052 (-64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.45 (1.45%) | 5182 | -148.0 | 21 | -9.0 | 0.41% | 4.11 (-0.11) | 8649 (64.45%) |
| 2025-09-19 | 24.1 (3.66%) | 5330 | -268.0 | 30 | -3.0 | 0.56% | 4.22 (-0.22) | 5259 (-38.19%) |
| 2025-09-12 | 23.25 (-3.93%) | 5598 | 411.0 | 33 | 18.0 | 0.59% | 4.44 (0.33) | 8508 (42.42%) |
| 2025-09-05 | 24.2 (-0.62%) | 5187 | -442.0 | 15 | 10.0 | 0.29% | 4.11 (-0.35) | 5974 (-54.43%) |
| 2025-08-29 | 24.35 (2.53%) | 5629 | 498.0 | 5 | -11.0 | 0.09% | 4.46 (0.39) | 13111 (85.76%) |
| 2025-08-22 | 23.75 (-2.46%) | 5131 | -146.0 | 16 | -156.0 | 0.31% | 4.07 (-0.11) | 7058 (11.26%) |
| 2025-08-15 | 24.35 (-0.2%) | 5277 | -171.0 | 172 | -78.0 | 3.26% | 4.18 (-0.14) | 6343 (17.36%) |
| 2025-08-08 | 24.4 (1.46%) | 5448 | 212.0 | 250 | -2.0 | 4.59% | 4.32 (0.17) | 5405 (17.87%) |
| 2025-08-01 | 24.05 (1.48%) | 5236 | -49.0 | 252 | 79.0 | 4.81% | 4.15 (-0.04) | 4585 (-36.53%) |
| 2025-07-25 | 23.7 (-0.42%) | 5285 | 89.0 | 173 | 71.0 | 3.27% | 4.19 (0.07) | 7225 (8.23%) |
| 2025-07-18 | 23.8 (-0.21%) | 5196 | 36.0 | 102 | 22.0 | 1.96% | 4.12 (0.03) | 6676 (-22.7%) |
| 2025-07-11 | 23.85 (-3.25%) | 5160 | -534.0 | 80 | -48.0 | 1.55% | 4.09 (-0.42) | 8637 (13.61%) |
| 2025-07-04 | 24.65 (0.2%) | 5694 | 161.0 | 128 | 20.0 | 2.25% | 4.51 (0.13) | 7602 (-6.44%) |
| 2025-06-27 | 24.6 (-0.81%) | 5533 | -216.0 | 108 | 93.0 | 1.95% | 4.38 (-0.17) | 8125 (-14.41%) |
| 2025-06-20 | 24.8 (-2.17%) | 5749 | -123.0 | 15 | -13.0 | 0.26% | 4.55 (-0.1) | 9493 (-36.25%) |
| 2025-06-13 | 25.35 (-9.63%) | 5872 | 550.0 | 28 | -1.0 | 0.48% | 4.65 (0.43) | 14891 (75.39%) |
| 2025-06-06 | 28.05 (-5.56%) | 5322 | 119.0 | 29 | -30.0 | 0.54% | 4.22 (0.1) | 8490 (65.57%) |
| 2025-05-29 | 29.7 (-2.3%) | 5203 | 81.0 | 59 | 2.0 | 1.13% | 4.12 (0.06) | 5128 (-70.87%) |
| 2025-05-23 | 30.4 (-2.88%) | 5122 | -546.0 | 57 | -3.0 | 1.11% | 4.06 (-0.43) | 17605 (2.57%) |
| 2025-05-16 | 31.3 (2.62%) | 5668 | 1435.0 | 60 | -19.0 | 1.06% | 4.49 (1.14) | 17163 (-36.17%) |
| 2025-05-09 | 30.5 (2.52%) | 4233 | 443.0 | 79 | 41.0 | 1.87% | 3.35 (0.35) | 26890 (58.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 29.75 (8.18%) | 3790 | -191.0 | 38 | 23.0 | 1.0% | 3.0 (-0.15) | 16931 (-6.42%) |
| 2025-04-25 | 27.5 (3.38%) | 3981 | 325.0 | 15 | -1.0 | 0.38% | 3.15 (0.25) | 18092 (14.28%) |
| 2025-04-18 | 26.6 (7.47%) | 3656 | 326.0 | 16 | 4.0 | 0.44% | 2.9 (0.26) | 15832 (-48.13%) |
| 2025-04-11 | 24.75 (-21.3%) | 3330 | -189.0 | 12 | 12.0 | 0.36% | 2.64 (-0.15) | 30525 (286.23%) |
| 2025-04-02 | 31.45 (0.48%) | 3519 | 405.0 | 0 | -14.0 | 0.0% | 2.79 (0.32) | 7903 (-56.83%) |
| 2025-03-28 | 31.3 (4.33%) | 3114 | -91.0 | 14 | -59.0 | 0.45% | 2.47 (-0.07) | 18310 (186.88%) |
| 2025-03-21 | 30.0 (0.67%) | 3205 | 34.0 | 73 | 6.0 | 2.28% | 2.54 (0.03) | 6382 (-30.42%) |
| 2025-03-14 | 29.8 (2.05%) | 3171 | -37.0 | 67 | 17.0 | 2.11% | 2.51 (-0.03) | 9173 (-15.54%) |
| 2025-03-07 | 29.2 (1.04%) | 3208 | -153.0 | 50 | 22.0 | 1.56% | 2.54 (-0.12) | 10861 (45.28%) |
| 2025-02-27 | 28.9 (3.03%) | 3361 | -139.0 | 28 | 0.0 | 0.83% | 2.66 (-0.11) | 7476 (29.39%) |
| 2025-02-21 | 28.05 (2.0%) | 3500 | -238.0 | 28 | 2.0 | 0.8% | 2.77 (-0.19) | 5778 (-2.83%) |
| 2025-02-14 | 27.5 (-1.79%) | 3738 | -168.0 | 26 | 5.0 | 0.7% | 2.96 (-0.13) | 5946 (-30.01%) |
| 2025-02-07 | 28.0 (3.32%) | 3906 | 121.0 | 21 | 3.0 | 0.54% | 3.09 (0.09) | 8496 (33.76%) |
| 2025-01-22 | 27.1 (7.11%) | 3785 | 137.0 | 18 | -5.0 | 0.48% | 3.0 (0.11) | 6352 (10.24%) |
| 2025-01-17 | 25.3 (4.12%) | 3648 | 290.0 | 23 | 5.0 | 0.63% | 2.89 (0.23) | 5762 (31.54%) |
| 2025-01-10 | 24.3 (-0.41%) | 3358 | -241.0 | 18 | 7.0 | 0.54% | 2.66 (-0.19) | 4380 (23.75%) |
| 2025-01-03 | 24.4 (-4.87%) | 3599 | -80.0 | 11 | -4.0 | 0.31% | 2.85 (-0.06) | 3539 (20.27%) |
| 2024-12-27 | 25.65 (1.38%) | 3679 | -52.0 | 15 | 0.0 | 0.41% | 2.91 (-0.05) | 2943 (-36.99%) |
| 2024-12-20 | 25.3 (-2.5%) | 3731 | -119.0 | 15 | -4.0 | 0.4% | 2.96 (-0.09) | 4671 (8.35%) |
| 2024-12-13 | 25.95 (-1.52%) | 3850 | -152.0 | 19 | 3.0 | 0.49% | 3.05 (-0.12) | 4311 (37.95%) |
| 2024-12-06 | 26.35 (-0.94%) | 4002 | -104.0 | 16 | 5.0 | 0.4% | 3.17 (-0.08) | 3125 (-29.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 26.6 (-2.39%) | 4106 | -39.0 | 11 | -6.0 | 0.27% | 3.25 (-0.03) | 4438 (-6.64%) |
| 2024-11-22 | 27.25 (2.83%) | 4145 | -27.0 | 17 | -29.0 | 0.41% | 3.28 (-0.03) | 4754 (-26.12%) |
| 2024-11-15 | 26.5 (-1.12%) | 4172 | -49.0 | 46 | 25.0 | 1.1% | 3.31 (-0.03) | 6435 (-0.66%) |
| 2024-11-08 | 26.8 (1.9%) | 4221 | -41.0 | 21 | -10.0 | 0.5% | 3.34 (-0.04) | 6477 (-58.23%) |
| 2024-11-01 | 26.3 (-5.05%) | 4262 | 17.0 | 31 | 11.0 | 0.73% | 3.38 (0.02) | 15506 (105.42%) |
| 2024-10-25 | 27.7 (-1.07%) | 4245 | -146.0 | 20 | -5.0 | 0.47% | 3.36 (-0.12) | 7548 (-43.16%) |
| 2024-10-18 | 28.0 (1.63%) | 4391 | 146.0 | 25 | -2.0 | 0.57% | 3.48 (0.12) | 13279 (4.37%) |
| 2024-10-11 | 27.55 (0.55%) | 4245 | -482.0 | 27 | -5.0 | 0.64% | 3.36 (-0.38) | 12723 (13.59%) |
| 2024-10-04 | 27.4 (4.78%) | 4727 | 334.0 | 32 | 6.0 | 0.68% | 3.74 (0.26) | 11201 (19.22%) |
| 2024-09-27 | 26.15 (3.36%) | 4393 | -18.0 | 26 | 1.0 | 0.59% | 3.48 (-0.01) | 9396 (104.85%) |
| 2024-09-20 | 25.3 (0.8%) | 4411 | 99.0 | 25 | 0.0 | 0.57% | 3.49 (0.07) | 4586 (-27.01%) |
| 2024-09-13 | 25.1 (0.8%) | 4312 | -219.0 | 25 | 4.0 | 0.58% | 3.42 (-0.17) | 6284 (-39.06%) |
| 2024-09-06 | 24.9 (-1.39%) | 4531 | -529.0 | 21 | -20.0 | 0.46% | 3.59 (-0.42) | 10312 (45.1%) |
| 2024-08-30 | 25.25 (-0.98%) | 5060 | -35.0 | 41 | 0.0 | 0.81% | 4.01 (-0.03) | 7107 (-7.6%) |
| 2024-08-23 | 25.5 (-1.54%) | 5095 | 192.0 | 41 | -11.0 | 0.8% | 4.04 (0.16) | 7691 (-12.04%) |
| 2024-08-16 | 25.9 (0.39%) | 4903 | 25.0 | 52 | -29.0 | 1.06% | 3.88 (0.02) | 8744 (-71.7%) |
| 2024-08-09 | 25.8 (-12.24%) | 4878 | 129.0 | 81 | -62.0 | 1.66% | 3.86 (0.1) | 30897 (-27.27%) |
| 2024-08-02 | 29.4 (-2.65%) | 4749 | -155.0 | 143 | -30.0 | 3.01% | 3.76 (-0.13) | 42481 (125.36%) |
| 2024-07-26 | 30.2 (5.59%) | 4904 | -545.0 | 173 | 73.0 | 3.53% | 3.89 (-0.43) | 18850 (26.34%) |
| 2024-07-19 | 28.6 (0.7%) | 5449 | -141.0 | 100 | 1.0 | 1.84% | 4.32 (-0.11) | 14921 (-27.93%) |
| 2024-07-12 | 28.4 (-7.34%) | 5590 | -412.0 | 99 | -5.0 | 1.77% | 4.43 (-0.32) | 20704 (15.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.65 (0.49%) | 6002 | -1523.0 | 104 | -28.0 | 1.73% | 4.75 (-1.21) | 17989 (-64.94%) |
| 2024-06-28 | 30.5 (4.45%) | 7525 | 2229.0 | 132 | 8.0 | 1.75% | 5.96 (1.76) | 51317 (92.06%) |
| 2024-06-21 | 29.2 (-1.85%) | 5296 | -352.0 | 124 | 1.0 | 2.34% | 4.2 (-0.27) | 26719 (47.39%) |
| 2024-06-14 | 29.75 (4.39%) | 5648 | 299.0 | 123 | -8.0 | 2.18% | 4.47 (0.23) | 18129 (-18.32%) |
| 2024-06-07 | 28.5 (-1.38%) | 5349 | -969.0 | 131 | 11.0 | 2.45% | 4.24 (-0.77) | 22195 (14.93%) |
| 2024-05-31 | 28.9 (-2.36%) | 6318 | -608.0 | 120 | -22.0 | 1.9% | 5.01 (-0.48) | 19312 (-46.88%) |
| 2024-05-24 | 29.6 (1.2%) | 6926 | 183.0 | 142 | -31.0 | 2.05% | 5.49 (0.15) | 36354 (-5.94%) |
| 2024-05-17 | 29.25 (2.27%) | 6743 | -442.0 | 173 | 8.0 | 2.57% | 5.34 (-0.35) | 38648 (11.11%) |
| 2024-05-10 | 28.6 (6.92%) | 7185 | -59.0 | 165 | 11.0 | 2.3% | 5.69 (-0.05) | 34785 (73.2%) |
| 2024-05-03 | 26.75 (-5.81%) | 7244 | -1227.0 | 154 | 23.0 | 2.13% | 5.74 (-0.97) | 20083 (-64.79%) |
| 2024-04-26 | 28.4 (4.03%) | 8471 | 209.0 | 131 | 40.0 | 1.55% | 6.71 (0.16) | 57046 (26.25%) |
| 2024-04-19 | 27.3 (7.27%) | 8262 | 2310.0 | 91 | 84.0 | 1.1% | 6.55 (1.83) | 45185 (118.05%) |
| 2024-04-12 | 25.45 (2.21%) | 5952 | 248.0 | 7 | -1.0 | 0.12% | 4.72 (0.2) | 20722 (347.94%) |
| 2024-04-03 | 24.9 (1.63%) | 5704 | 154.0 | 8 | -2.0 | 0.14% | 4.52 (0.12) | 4626 (-73.4%) |
| 2024-03-29 | 24.5 (-0.41%) | 5550 | -594.0 | 10 | -1.0 | 0.18% | 4.4 (-0.47) | 17389 (-20.92%) |
| 2024-03-22 | 24.6 (7.42%) | 6144 | -377.0 | 11 | -7.0 | 0.18% | 4.87 (-0.3) | 21991 (119.88%) |
| 2024-03-15 | 22.9 (-3.98%) | 6521 | -331.0 | 18 | -3.0 | 0.28% | 5.17 (-0.26) | 10001 (-32.82%) |
| 2024-03-08 | 23.85 (1.92%) | 6852 | 437.0 | 21 | 16.0 | 0.31% | 5.43 (0.35) | 14888 (97.12%) |
| 2024-03-01 | 23.4 (1.08%) | 6415 | 136.0 | 5 | 0.0 | 0.08% | 5.08 (0.11) | 7552 (-18.34%) |
| 2024-02-23 | 23.15 (0.65%) | 6279 | 45.0 | 5 | -3.0 | 0.08% | 4.97 (0.03) | 9248 (63.27%) |
| 2024-02-16 | 23.0 (4.55%) | 6234 | 4.0 | 8 | -2.0 | 0.13% | 4.94 (0.0) | 5664 (476.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.0 (0.92%) | 6230 | -9.0 | 10 | 1.0 | 0.16% | 4.94 (0.0) | 983 (-91.08%) |
| 2024-02-02 | 21.8 (3.32%) | 6239 | 68.0 | 9 | -6.0 | 0.14% | 4.94 (0.05) | 11020 (360.41%) |
| 2024-01-26 | 21.1 (-0.24%) | 6171 | -21.0 | 15 | 0.0 | 0.24% | 4.89 (-0.02) | 2393 (-60.05%) |
| 2024-01-19 | 21.15 (-0.7%) | 6192 | -156.0 | 15 | -12.0 | 0.24% | 4.91 (-0.12) | 5991 (7.53%) |
| 2024-01-12 | 21.3 (-0.7%) | 6348 | -51.0 | 27 | 2.0 | 0.43% | 5.03 (-0.04) | 5572 (15.89%) |
| 2024-01-05 | 21.45 (0.47%) | 6399 | -64.0 | 25 | 3.0 | 0.39% | 5.07 (-0.05) | 4808 (76.98%) |
| 2023-12-29 | 21.35 (0.23%) | 6463 | -109.0 | 22 | 0.0 | 0.34% | 5.12 (-0.09) | 2716 (-53.1%) |
| 2023-12-22 | 21.3 (-1.62%) | 6572 | -504.0 | 22 | -21.0 | 0.33% | 5.21 (-0.4) | 5793 (-34.57%) |
| 2023-12-15 | 21.65 (1.17%) | 7076 | -213.0 | 43 | 4.0 | 0.61% | 5.61 (-0.16) | 8853 (-30.92%) |
| 2023-12-08 | 21.4 (4.9%) | 7289 | 131.0 | 39 | 20.0 | 0.54% | 5.77 (0.1) | 12815 (222.47%) |
| 2023-12-01 | 20.4 (0.25%) | 7158 | -68.0 | 19 | 2.0 | 0.27% | 5.67 (-0.05) | 3974 (-11.58%) |
| 2023-11-24 | 20.35 (1.5%) | 7226 | -52.0 | 17 | 4.0 | 0.24% | 5.72 (-0.05) | 4494 (-18.73%) |
| 2023-11-17 | 20.05 (2.56%) | 7278 | -348.0 | 13 | -3.0 | 0.18% | 5.77 (-0.27) | 5530 (-26.33%) |
| 2023-11-10 | 19.55 (-0.26%) | 7626 | 125.0 | 16 | 0.0 | 0.21% | 6.04 (0.1) | 7507 (29.29%) |
| 2023-11-03 | 19.6 (3.7%) | 7501 | -9.0 | 16 | 7.0 | 0.21% | 5.94 (-0.01) | 5806 (111.83%) |
| 2023-10-27 | 18.9 (-0.26%) | 7510 | -86.0 | 9 | -1.0 | 0.12% | 5.95 (-0.07) | 2741 (-42.0%) |
| 2023-10-20 | 18.95 (-2.07%) | 7596 | -77.0 | 10 | 1.0 | 0.13% | 6.02 (-0.06) | 4726 (65.65%) |
| 2023-10-13 | 19.35 (-1.53%) | 7673 | -200.0 | 9 | -90.0 | 0.12% | 6.08 (-0.16) | 2853 (-49.93%) |
| 2023-10-06 | 19.65 (1.03%) | 7873 | -141.0 | 99 | 89.0 | 1.26% | 6.24 (-0.11) | 5697 (-32.29%) |
| 2023-09-28 | 19.45 (2.37%) | 8014 | 434.0 | 10 | -2.0 | 0.12% | 6.35 (0.34) | 8414 (44.23%) |
| 2023-09-22 | 19.0 (-1.55%) | 7580 | -379.0 | 12 | 0.0 | 0.16% | 6.01 (-0.3) | 5833 (-18.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.3 (-2.77%) | 7959 | -540.0 | 12 | 0.0 | 0.15% | 6.31 (-0.42) | 7160 (-41.45%) |
| 2023-09-08 | 19.85 (-4.8%) | 8499 | -883.0 | 12 | 4.0 | 0.14% | 6.73 (-0.7) | 12228 (-9.0%) |
| 2023-09-01 | 20.85 (1.71%) | 9382 | 106.0 | 8 | -10.0 | 0.09% | 7.43 (0.08) | 13438 (-4.69%) |
| 2023-08-25 | 20.5 (-2.15%) | 9276 | -119.0 | 18 | -6.0 | 0.19% | 7.35 (-0.09) | 14099 (-5.76%) |
| 2023-08-18 | 20.95 (-3.9%) | 9395 | -1922.0 | 24 | -94.0 | 0.26% | 7.44 (-1.53) | 14961 (-47.79%) |
| 2023-08-11 | 21.8 (-7.63%) | 11317 | -1653.0 | 118 | -184.0 | 1.04% | 8.97 (-1.31) | 28655 (10.11%) |
| 2023-08-04 | 23.6 (0.0%) | 12970 | -1791.0 | 302 | -122.0 | 2.33% | 10.28 (-1.41) | 26023 (-54.22%) |
| 2023-07-28 | 23.6 (0.0%) | 14761 | -141.0 | 424 | 6.0 | 2.87% | 11.69 (-0.12) | 56844 (-40.11%) |
| 2023-07-21 | 23.6 (0.0%) | 14902 | 1260.0 | 418 | 26.0 | 2.8% | 11.81 (1.0) | 94913 (-64.1%) |
| 2023-07-14 | 23.6 (-7.81%) | 13642 | -15952.0 | 392 | -694.0 | 2.87% | 10.81 (-12.63) | 264362 (39.71%) |
| 2023-07-07 | 25.6 (26.42%) | 29594 | 22585.0 | 1086 | 1059.0 | 3.67% | 23.44 (17.89) | 189220 (773.42%) |
| 2023-06-30 | 20.25 (11.26%) | 7009 | 5583.0 | 27 | 27.0 | 0.39% | 5.55 (4.42) | 21664 (1928.13%) |
| 2023-06-21 | 18.2 (0.28%) | 1426 | -2.0 | 0 | 0.0 | 0.0% | 1.13 (0.0) | 1068 (-68.83%) |
| 2023-06-16 | 18.15 (-0.55%) | 1428 | 93.0 | 0 | 0.0 | 0.0% | 1.13 (0.07) | 3426 (-0.27%) |
| 2023-06-09 | 18.25 (0.83%) | 1335 | -94.0 | 0 | 0.0 | 0.0% | 1.06 (-0.07) | 3436 (74.91%) |
| 2023-06-02 | 18.1 (0.0%) | 1429 | -129.0 | 0 | 0.0 | 0.0% | 1.13 (-0.1) | 1964 (56.95%) |
| 2023-05-26 | 18.1 (-0.82%) | 1558 | 8.0 | 0 | 0.0 | 0.0% | 1.23 (0.0) | 1251 (-52.22%) |
| 2023-05-19 | 18.25 (2.24%) | 1550 | -9.0 | 0 | -1.0 | 0.0% | 1.23 (-0.01) | 2619 (154.44%) |
| 2023-05-12 | 17.85 (-0.83%) | 1559 | -1.0 | 1 | 1.0 | 0.06% | 1.24 (0.0) | 1029 (-4.4%) |
| 2023-05-05 | 18.0 (0.84%) | 1560 | -74.0 | 0 | 0.0 | 0.0% | 1.24 (-0.05) | 1076 (-29.38%) |
| 2023-04-28 | 17.85 (1.71%) | 1634 | -6.0 | 0 | -1.0 | 0.0% | 1.29 (-0.01) | 1524 (-38.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.55 (-3.31%) | 1640 | -84.0 | 1 | 1.0 | 0.06% | 1.3 (-0.07) | 2472 (-66.1%) |
| 2023-04-14 | 18.15 (-3.97%) | 1724 | -77.0 | 0 | 0.0 | 0.0% | 1.37 (-0.06) | 7294 (247.32%) |
| 2023-04-07 | 18.9 (0.0%) | 1801 | -101.0 | 0 | -1.0 | 0.0% | 1.43 (-0.08) | 2100 (-67.9%) |
| 2023-03-31 | 18.9 (2.44%) | 1902 | 105.0 | 1 | 1.0 | 0.05% | 1.51 (0.09) | 6543 (101.35%) |
| 2023-03-24 | 18.45 (3.36%) | 1797 | -18.0 | 0 | 0.0 | 0.0% | 1.42 (-0.02) | 3249 (44.89%) |
| 2023-03-17 | 17.85 (-1.38%) | 1815 | -62.0 | 0 | 0.0 | 0.0% | 1.44 (-0.05) | 2243 (-55.06%) |
| 2023-03-10 | 18.1 (2.84%) | 1877 | -92.0 | 0 | 0.0 | 0.0% | 1.49 (-0.07) | 4991 (336.87%) |
| 2023-03-03 | 17.6 (1.44%) | 1969 | 9.0 | 0 | 0.0 | 0.0% | 1.56 (0.01) | 1142 (-28.88%) |
| 2023-02-24 | 17.35 (1.46%) | 1960 | 3.0 | 0 | 0.0 | 0.0% | 1.55 (0.0) | 1606 (61.29%) |
| 2023-02-17 | 17.1 (0.88%) | 1957 | -22.0 | 0 | 0.0 | 0.0% | 1.55 (-0.02) | 996 (-31.76%) |
| 2023-02-10 | 16.95 (-1.45%) | 1979 | -60.0 | 0 | 0.0 | 0.0% | 1.57 (-0.05) | 1459 (-18.36%) |
| 2023-02-03 | 17.2 (2.99%) | 2039 | -61.0 | 0 | 0.0 | 0.0% | 1.62 (-0.04) | 1788 (166.62%) |
| 2023-01-17 | 16.7 (2.14%) | 2100 | -3.0 | 0 | 0.0 | 0.0% | 1.66 (-0.01) | 670 (-17.74%) |
| 2023-01-13 | 16.35 (-0.3%) | 2103 | 31.0 | 0 | 0.0 | 0.0% | 1.67 (0.03) | 815 (7.82%) |