| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.06, 949 (0.0) | 2.9, 4035 (+0.18) | 3.55, 76 (-0.29) | 3.57, 39 (+0.02) | 6.69, 34 (-0.46) | 75.54, 44 (+0.2) | 4993 | 13259張 | 40.95 | 39.7 | 41.95 | 38.0 |
| 2025-07-18 | 0.06, 962 (+0.01) | 2.72, 3974 (+0.43) | 3.84, 84 (+0.27) | 3.55, 39 (-0.43) | 7.15, 36 (-0.01) | 75.34, 44 (+0.08) | 4901 | 45978張 | 39.85 | 37.5 | 47.6 | 36.95 |
| 2025-07-11 | 0.05, 860 (0.0) | 2.29, 3240 (0.0) | 3.57, 79 (-0.04) | 3.98, 43 (-0.13) | 7.16, 35 (+0.02) | 75.26, 44 (+0.04) | 4188 | 4712張 | 37.55 | 34.5 | 38.0 | 32.2 |
| 2025-07-04 | 0.05, 864 (0.0) | 2.29, 3191 (-0.03) | 3.61, 79 (+0.23) | 4.11, 44 (+0.09) | 7.14, 35 (-0.31) | 75.22, 44 (+0.06) | 4130 | 5886張 | 34.75 | 30.3 | 36.85 | 29.0 |
| 2025-06-27 | 0.05, 851 (0.0) | 2.32, 3169 (0.0) | 3.38, 74 (-0.06) | 4.02, 44 (+0.08) | 7.45, 37 (-0.01) | 75.16, 44 (0.0) | 4108 | 841張 | 29.85 | 28.95 | 31.55 | 28.25 |
| 2025-06-20 | 0.05, 859 (-0.01) | 2.32, 3184 (-0.01) | 3.44, 75 (-0.03) | 3.94, 43 (-0.06) | 7.46, 37 (+0.22) | 75.16, 44 (-0.05) | 4127 | 414張 | 28.95 | 29.25 | 29.65 | 28.5 |
| 2025-06-13 | 0.06, 877 (+0.01) | 2.33, 3207 (-0.02) | 3.47, 75 (-0.12) | 4.0, 43 (-0.03) | 7.24, 36 (+0.02) | 75.21, 44 (+0.09) | 4156 | 799張 | 29.75 | 28.2 | 30.45 | 28.2 |
| 2025-06-06 | 0.05, 874 (0.0) | 2.35, 3217 (-0.03) | 3.59, 77 (+0.01) | 4.03, 43 (+0.01) | 7.22, 36 (0.0) | 75.12, 44 (+0.02) | 4159 | 758張 | 29.0 | 29.5 | 31.1 | 28.7 |
| 2025-05-29 | 0.05, 881 (0.0) | 2.38, 3251 (-0.03) | 3.58, 77 (+0.12) | 4.02, 43 (-0.02) | 7.22, 36 (+0.03) | 75.1, 44 (0.0) | 4192 | 489張 | 29.9 | 30.6 | 30.85 | 29.9 |
| 2025-05-23 | 0.05, 877 (-0.01) | 2.41, 3281 (-0.03) | 3.46, 75 (+0.01) | 4.04, 43 (+0.14) | 7.19, 36 (-0.13) | 75.1, 44 (0.0) | 4226 | 500張 | 30.65 | 31.6 | 31.95 | 30.1 |
| 2025-05-16 | 0.06, 889 (0.0) | 2.44, 3310 (-0.02) | 3.45, 75 (-0.05) | 3.9, 42 (+0.19) | 7.32, 37 (-0.48) | 75.1, 44 (+0.33) | 4252 | 1376張 | 31.7 | 30.7 | 33.6 | 30.65 |
| 2025-05-09 | 0.06, 893 (0.0) | 2.46, 3334 (0.0) | 3.5, 76 (+0.16) | 3.71, 40 (-0.32) | 7.8, 39 (+0.3) | 74.77, 43 (+0.01) | 4279 | 909張 | 30.55 | 29.95 | 30.65 | 28.45 |
| 2025-05-02 | 0.06, 888 (0.0) | 2.46, 3342 (-0.04) | 3.34, 73 (-0.12) | 4.03, 43 (+0.09) | 7.5, 37 (+0.03) | 74.76, 43 (-0.05) | 4294 | 806張 | 29.55 | 27.55 | 30.5 | 27.5 |
| 2025-04-25 | 0.06, 886 (0.0) | 2.5, 3373 (+0.03) | 3.46, 76 (+0.12) | 3.94, 42 (-0.06) | 7.47, 37 (+0.02) | 74.81, 43 (-0.05) | 4325 | 880張 | 27.5 | 29.95 | 29.95 | 26.55 |
| 2025-04-18 | 0.06, 880 (0.0) | 2.47, 3352 (-0.03) | 3.34, 72 (+0.1) | 4.0, 43 (-0.19) | 7.45, 37 (+0.09) | 74.86, 43 (-0.02) | 4305 | 1054張 | 28.6 | 32.0 | 32.0 | 28.2 |
| 2025-04-11 | 0.06, 885 (0.0) | 2.5, 3353 (-0.05) | 3.24, 71 (-0.01) | 4.19, 45 (+0.29) | 7.36, 37 (-0.04) | 74.88, 43 (-0.06) | 4300 | 2592張 | 29.5 | 29.0 | 30.5 | 25.8 |
| 2025-04-02 | 0.06, 891 (0.0) | 2.55, 3449 (-0.06) | 3.25, 71 (-0.11) | 3.9, 42 (0.0) | 7.4, 37 (+0.19) | 74.94, 43 (-0.02) | 4410 | 603張 | 32.2 | 31.4 | 32.5 | 30.5 |
| 2025-03-28 | 0.06, 883 (0.0) | 2.61, 3480 (0.0) | 3.36, 73 (+0.03) | 3.9, 41 (+0.05) | 7.21, 36 (+0.02) | 74.96, 43 (-0.03) | 4437 | 1032張 | 33.05 | 33.7 | 34.4 | 32.65 |
| 2025-03-21 | 0.06, 897 (0.0) | 2.61, 3511 (-0.03) | 3.33, 72 (-0.28) | 3.85, 41 (+0.24) | 7.19, 36 (-0.12) | 74.99, 43 (+0.17) | 4477 | 1335張 | 34.0 | 34.85 | 34.85 | 32.8 |
| 2025-03-14 | 0.06, 912 (0.0) | 2.64, 3556 (-0.06) | 3.61, 78 (+0.1) | 3.61, 38 (-0.01) | 7.31, 37 (+0.18) | 74.82, 43 (-0.15) | 4526 | 1871張 | 34.8 | 32.65 | 35.5 | 32.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.06, 909 (0.0) | 2.7, 3642 (-0.02) | 3.51, 77 (-0.05) | 3.62, 38 (+0.08) | 7.13, 36 (-0.02) | 74.97, 44 (+0.01) | 4619 | 1102張 | 36.3 | 35.8 | 36.45 | 35.1 |
| 2025-02-27 | 0.06, 939 (0.0) | 2.72, 3711 (+0.03) | 3.56, 78 (-0.07) | 3.54, 37 (+0.13) | 7.15, 36 (-0.15) | 74.96, 44 (+0.01) | 4686 | 957張 | 35.8 | 36.25 | 36.55 | 35.05 |
| 2025-02-21 | 0.06, 933 (0.0) | 2.69, 3685 (+0.07) | 3.63, 80 (+0.05) | 3.41, 36 (-0.12) | 7.3, 37 (+0.07) | 74.95, 44 (+0.01) | 4659 | 1172張 | 36.2 | 36.1 | 36.7 | 35.8 |
| 2025-02-14 | 0.06, 932 (0.0) | 2.62, 3642 (+0.01) | 3.58, 78 (-0.09) | 3.53, 37 (+0.08) | 7.23, 36 (-0.03) | 74.94, 44 (+0.04) | 4623 | 2883張 | 35.9 | 38.4 | 40.4 | 35.85 |
| 2025-02-07 | 0.06, 949 (0.0) | 2.61, 3656 (-0.08) | 3.67, 79 (+0.42) | 3.45, 36 (-0.21) | 7.26, 36 (+0.01) | 74.9, 44 (-0.05) | 4633 | 3805張 | 38.4 | 34.2 | 39.0 | 34.05 |
| 2025-01-24 | 0.06, 914 (0.0) | 2.69, 3670 (+0.03) | 3.25, 71 (+0.03) | 3.66, 39 (-0.01) | 7.25, 36 (+0.01) | 74.95, 44 (+0.02) | 4647 | 1101張 | 34.2 | 33.9 | 36.0 | 33.9 |
| 2025-01-17 | 0.06, 910 (0.0) | 2.66, 3639 (0.0) | 3.22, 70 (-0.01) | 3.67, 39 (0.0) | 7.24, 36 (-0.04) | 74.93, 44 (0.0) | 4624 | 1609張 | 33.85 | 33.6 | 35.15 | 33.3 |
| 2025-01-10 | 0.06, 909 (0.0) | 2.66, 3651 (+0.27) | 3.23, 70 (-0.09) | 3.67, 39 (-0.02) | 7.28, 36 (0.0) | 74.93, 44 (-0.36) | 4626 | 4690張 | 34.6 | 34.3 | 37.3 | 33.5 |
| 2025-01-03 | 0.06, 895 (0.0) | 2.39, 3347 (+0.18) | 3.32, 72 (+0.02) | 3.69, 39 (+0.16) | 7.28, 36 (-0.39) | 75.29, 45 (-0.05) | 4305 | 1456張 | 33.7 | 36.1 | 36.1 | 33.7 |
| 2024-12-27 | 0.06, 904 (0.0) | 2.21, 3198 (+0.13) | 3.3, 71 (-0.05) | 3.53, 37 (+0.01) | 7.67, 39 (-0.17) | 75.34, 45 (-0.01) | 4143 | 2581張 | 39.0 | 37.05 | 40.2 | 36.7 |
| 2024-12-20 | 0.06, 898 (+0.01) | 2.08, 3044 (+0.97) | 3.35, 72 (-0.03) | 3.52, 37 (-0.56) | 7.84, 39 (-0.64) | 75.35, 45 (+0.01) | 3983 | 5190張 | 36.95 | 45.8 | 45.8 | 34.7 |
| 2024-12-13 | 0.05, 665 (+0.05) | 1.11, 1407 (+1.11) | 3.38, 73 (+3.38) | 4.08, 43 (+4.08) | 8.48, 41 (+8.48) | 75.34, 45 (-24.66) | 2288 | 6940張 | 45.9 | 34.5 | 50.0 | 33.55 |
| 2024-12-06 | 0.0, 0 (-0.57) | 0.0, 0 (-8.49) | 0.0, 0 (-7.65) | 0.0, 0 (-11.5) | 0.0, 0 (-28.91) | 100.0, 1 (+71.59) | 1 | |||||
| 2024-11-29 | 0.57, 1131 (+0.01) | 8.49, 1939 (+0.21) | 7.65, 18 (-0.11) | 11.5, 12 (0.0) | 28.91, 13 (-0.07) | 28.41, 5 (0.0) | 2143 | 145張 | 31.95 | 31.75 | 32.35 | 31.5 |
| 2024-11-22 | 0.56, 1119 (-0.01) | 8.28, 1895 (-0.03) | 7.76, 18 (+0.31) | 11.5, 12 (0.0) | 28.98, 13 (+0.03) | 28.41, 5 (0.0) | 2100 | 164張 | 31.4 | 29.5 | 31.5 | 29.4 |
| 2024-11-15 | 0.57, 1123 (+0.01) | 8.31, 1902 (+0.07) | 7.45, 17 (-0.02) | 11.5, 12 (0.0) | 28.95, 13 (+0.04) | 28.41, 5 (0.0) | 2105 | 116張 | 30.1 | 30.6 | 31.0 | 28.95 |
| 2024-11-08 | 0.56, 1122 (0.0) | 8.24, 1888 (-0.01) | 7.47, 17 (-0.03) | 11.5, 12 (0.0) | 28.91, 13 (-0.04) | 28.41, 5 (0.0) | 2092 | 203張 | 30.9 | 29.5 | 31.75 | 29.5 |
| 2024-11-01 | 0.56, 1097 (0.0) | 8.25, 1857 (-0.01) | 7.5, 17 (-0.04) | 11.5, 12 (0.0) | 28.95, 13 (-3.26) | 28.41, 5 (+3.26) | 2058 | 139張 | 29.4 | 29.8 | 31.7 | 29.0 |
| 2024-10-25 | 0.56, 1077 (+0.02) | 8.26, 1833 (-0.07) | 7.54, 17 (-0.02) | 11.5, 12 (0.0) | 32.21, 14 (0.0) | 25.15, 4 (-0.01) | 2033 | 273張 | 29.8 | 28.5 | 31.5 | 27.55 |
| 2024-10-18 | 0.54, 997 (-0.02) | 8.33, 1759 (-0.03) | 7.56, 17 (+0.71) | 11.5, 12 (-0.68) | 32.21, 14 (0.0) | 25.16, 4 (0.0) | 1961 | 207張 | 28.1 | 25.5 | 28.65 | 25.2 |
| 2024-10-11 | 0.56, 989 (+0.01) | 8.36, 1752 (-0.08) | 6.85, 16 (+0.01) | 12.18, 13 (-0.02) | 32.21, 14 (+0.01) | 25.16, 4 (0.0) | 1955 | 90張 | 25.5 | 24.0 | 25.5 | 23.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.55, 985 (0.0) | 8.44, 1759 (-0.03) | 6.84, 16 (+0.35) | 12.2, 13 (0.0) | 32.2, 14 (0.0) | 25.16, 4 (0.0) | 1961 | 45張 | 24.0 | 23.05 | 24.1 | 22.95 |
| 2024-09-27 | 0.55, 973 (-0.01) | 8.47, 1751 (+0.02) | 6.49, 15 (+0.34) | 12.2, 13 (-0.01) | 32.2, 14 (0.0) | 25.16, 4 (+0.1) | 1954 | 43張 | 23.9 | 23.9 | 24.2 | 23.8 |
| 2024-09-20 | 0.56, 986 (-0.05) | 8.45, 1765 (-0.18) | 6.15, 14 (0.0) | 12.21, 13 (0.0) | 32.2, 14 (+0.02) | 25.06, 4 (0.0) | 1971 | 60張 | 24.0 | 23.45 | 24.05 | 23.45 |
| 2024-09-13 | 0.61, 1061 (-0.03) | 8.63, 1847 (-1.5) | 6.15, 14 (+1.46) | 12.21, 13 (+0.8) | 32.18, 14 (-6.61) | 25.06, 4 (+7.5) | 2050 | 63張 | 23.8 | 23.4 | 24.2 | 23.15 |
| 2024-09-06 | 0.64, 978 (0.0) | 10.13, 1773 (+0.12) | 4.69, 7 (0.0) | 11.41, 8 (0.0) | 38.79, 14 (0.0) | 17.56, 2 (0.0) | 1932 | 33張 | 24.05 | 22.4 | 24.05 | 22.4 |
| 2024-08-30 | 0.64, 980 (-0.01) | 10.01, 1774 (-0.06) | 4.69, 7 (0.0) | 11.41, 8 (0.0) | 38.79, 14 (0.0) | 17.56, 2 (+0.09) | 1935 | 63張 | 22.85 | 25.05 | 25.05 | 22.85 |
| 2024-08-23 | 0.65, 995 (0.0) | 10.07, 1794 (-0.13) | 4.69, 7 (0.0) | 11.41, 8 (0.0) | 38.79, 14 (0.0) | 17.47, 2 (0.0) | 1955 | 181張 | 25.55 | 22.0 | 26.4 | 21.6 |
| 2024-08-16 | 0.65, 1010 (+0.05) | 10.2, 1815 (+0.11) | 4.69, 7 (-0.02) | 11.41, 8 (+0.32) | 38.79, 14 (-0.32) | 17.47, 2 (0.0) | 1974 | 107張 | 21.9 | 18.3 | 21.9 | 18.15 |
| 2024-08-09 | 0.6, 972 (+0.02) | 10.09, 1774 (+0.28) | 4.71, 7 (+0.01) | 11.09, 8 (0.0) | 39.11, 14 (+0.01) | 17.47, 2 (+0.34) | 1933 | 238張 | 18.35 | 24.0 | 24.5 | 17.9 |
| 2024-08-02 | 0.58, 933 (0.0) | 9.81, 1715 (+0.17) | 4.7, 7 (0.0) | 11.09, 8 (+0.44) | 39.1, 14 (-0.01) | 17.13, 2 (0.0) | 1878 | 64張 | 24.55 | 24.6 | 24.7 | 23.95 |
| 2024-07-26 | 0.58, 924 (+0.01) | 9.64, 1690 (+0.05) | 4.7, 7 (-1.36) | 10.65, 8 (+1.35) | 39.11, 14 (0.0) | 17.13, 2 (0.0) | 1854 | 40張 | 24.1 | 23.5 | 25.1 | 22.9 |
| 2024-07-19 | 0.57, 947 (0.0) | 9.59, 1711 (-0.11) | 6.06, 9 (0.0) | 9.3, 7 (-1.34) | 39.11, 14 (+0.9) | 17.13, 2 (0.0) | 1877 | 55張 | 23.7 | 25.0 | 25.8 | 23.55 |
| 2024-07-12 | 0.57, 924 (0.0) | 9.7, 1701 (+0.04) | 6.06, 9 (0.0) | 10.64, 8 (0.0) | 38.21, 14 (0.0) | 17.13, 2 (0.0) | 1866 | 25張 | 25.4 | 26.85 | 26.9 | 25.4 |
| 2024-07-05 | 0.57, 932 (-0.02) | 9.66, 1706 (0.0) | 6.06, 9 (0.0) | 10.64, 8 (0.0) | 38.21, 14 (+4.12) | 17.13, 2 (-4.28) | 1872 | 31張 | 26.85 | 26.1 | 27.0 | 26.1 |
| 2024-06-28 | 0.59, 928 (+0.01) | 9.66, 1706 (-0.06) | 6.06, 9 (0.0) | 10.64, 8 (+1.34) | 34.09, 13 (-1.35) | 21.41, 3 (0.0) | 1872 | 41張 | 26.95 | 25.75 | 27.15 | 25.55 |
| 2024-06-21 | 0.58, 938 (-0.01) | 9.72, 1718 (-0.06) | 6.06, 9 (+0.03) | 9.3, 7 (0.0) | 35.44, 13 (0.0) | 21.41, 3 (+0.21) | 1883 | 61張 | 25.8 | 26.85 | 26.85 | 25.5 |
| 2024-06-14 | 0.59, 936 (+0.01) | 9.78, 1721 (-0.17) | 6.03, 9 (0.0) | 9.3, 7 (+1.3) | 35.44, 13 (+3.5) | 21.2, 3 (-4.97) | 1888 | 107張 | 26.6 | 24.9 | 26.6 | 24.9 |
| 2024-06-07 | 0.58, 947 (0.0) | 9.95, 1750 (-0.2) | 6.03, 9 (0.0) | 8.0, 6 (+1.17) | 31.94, 12 (0.0) | 26.17, 4 (-1.16) | 1915 | 56張 | 24.55 | 23.6 | 24.55 | 23.3 |
| 2024-05-31 | 0.58, 950 (0.0) | 10.15, 1763 (+0.04) | 6.03, 9 (0.0) | 6.83, 5 (0.0) | 31.94, 12 (0.0) | 27.33, 4 (+0.05) | 1924 | 35張 | 23.2 | 23.15 | 23.6 | 22.8 |
| 2024-05-24 | 0.58, 944 (0.0) | 10.11, 1755 (-0.05) | 6.03, 9 (0.0) | 6.83, 5 (0.0) | 31.94, 12 (+1.0) | 27.28, 4 (-0.98) | 1918 | 69張 | 23.15 | 23.5 | 24.35 | 23.05 |
| 2024-05-17 | 0.58, 952 (-0.01) | 10.16, 1772 (-0.03) | 6.03, 9 (-0.49) | 6.83, 5 (0.0) | 30.94, 12 (+0.05) | 28.26, 4 (0.0) | 1937 | 402張 | 23.65 | 22.45 | 24.4 | 22.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.59, 957 (+0.03) | 10.19, 1803 (+0.21) | 6.52, 10 (0.0) | 6.83, 5 (0.0) | 30.89, 12 (-0.04) | 28.26, 4 (0.0) | 1965 | 90張 | 24.9 | 24.8 | 25.2 | 24.3 |
| 2024-05-03 | 0.56, 946 (-0.01) | 9.98, 1779 (-0.0) | 6.52, 10 (0.0) | 6.83, 5 (0.0) | 30.93, 12 (0.0) | 28.26, 4 (0.0) | 1943 | 51張 | 24.8 | 24.15 | 24.8 | 24.1 |
| 2024-04-26 | 0.57, 944 (+0.02) | 9.98, 1771 (+0.03) | 6.52, 10 (0.0) | 6.83, 5 (-1.19) | 30.93, 12 (0.0) | 28.26, 4 (+1.18) | 1934 | 50張 | 24.1 | 24.3 | 24.5 | 24.0 |
| 2024-04-19 | 0.55, 931 (-0.01) | 9.95, 1752 (-0.04) | 6.52, 10 (0.0) | 8.02, 6 (0.0) | 30.93, 12 (+0.04) | 27.08, 4 (0.0) | 1916 | 70張 | 24.3 | 25.5 | 26.15 | 23.8 |
| 2024-04-12 | 0.56, 938 (+0.01) | 9.99, 1765 (+0.01) | 6.52, 10 (0.0) | 8.02, 6 (0.0) | 30.89, 12 (0.0) | 27.08, 4 (+0.06) | 1929 | 28張 | 25.5 | 25.6 | 26.05 | 25.5 |
| 2024-04-03 | 0.55, 935 (+0.01) | 9.98, 1762 (-0.04) | 6.52, 10 (0.0) | 8.02, 6 (0.0) | 30.89, 12 (0.0) | 27.02, 4 (0.0) | 1927 | 48張 | 25.45 | 25.7 | 25.7 | 25.1 |
| 2024-03-29 | 0.54, 925 (-0.02) | 10.02, 1755 (+0.09) | 6.52, 10 (0.0) | 8.02, 6 (0.0) | 30.89, 12 (0.0) | 27.02, 4 (+0.1) | 1919 | 207張 | 25.7 | 27.05 | 27.2 | 24.6 |
| 2024-03-22 | 0.56, 918 (+0.02) | 9.93, 1747 (-0.03) | 6.52, 10 (0.0) | 8.02, 6 (0.0) | 30.89, 12 (0.0) | 26.92, 4 (+0.26) | 1914 | 178張 | 27.05 | 24.2 | 27.6 | 24.2 |
| 2024-03-15 | 0.54, 901 (+0.01) | 9.96, 1736 (+0.25) | 6.52, 10 (-1.45) | 8.02, 6 (-1.05) | 30.89, 12 (-1.37) | 26.66, 4 (+3.89) | 1904 | 181張 | 24.1 | 23.1 | 24.75 | 23.1 |
| 2024-03-08 | 0.53, 887 (+0.01) | 9.71, 1683 (+0.11) | 7.97, 12 (0.0) | 9.07, 7 (0.0) | 32.26, 12 (0.0) | 22.77, 3 (0.0) | 1855 | 96張 | 23.0 | 23.2 | 23.2 | 22.75 |
| 2024-03-01 | 0.52, 870 (0.0) | 9.6, 1653 (-0.05) | 7.97, 12 (0.0) | 9.07, 7 (0.0) | 32.26, 12 (0.0) | 22.77, 3 (0.0) | 1825 | 55張 | 23.1 | 23.8 | 23.9 | 23.05 |
| 2024-02-23 | 0.52, 873 (+0.01) | 9.65, 1662 (+0.06) | 7.97, 12 (0.0) | 9.07, 7 (0.0) | 32.26, 12 (0.0) | 22.77, 3 (0.0) | 1833 | 81張 | 23.8 | 23.2 | 23.8 | 23.2 |
| 2024-02-16 | 0.51, 858 (0.0) | 9.59, 1644 (-0.04) | 7.97, 12 (+0.01) | 9.07, 7 (0.0) | 32.26, 12 (0.0) | 22.77, 3 (0.0) | 1817 | 65張 | 23.2 | 22.2 | 23.8 | 21.6 |
| 2024-02-07 | 0.51, 861 (0.0) | 9.63, 1653 (+0.01) | 7.96, 12 (0.0) | 9.07, 7 (0.0) | 32.26, 12 (0.0) | 22.77, 3 (0.0) | 1826 | 16張 | 22.15 | 22.35 | 22.35 | 22.1 |
| 2024-02-02 | 0.51, 861 (-0.01) | 9.62, 1652 (-0.05) | 7.96, 12 (0.0) | 9.07, 7 (0.0) | 32.26, 12 (0.0) | 22.77, 3 (0.0) | 1825 | 43張 | 22.35 | 22.3 | 22.5 | 22.0 |
| 2024-01-26 | 0.52, 875 (0.0) | 9.67, 1673 (+0.11) | 7.96, 12 (0.0) | 9.07, 7 (-1.06) | 32.26, 12 (+2.25) | 22.77, 3 (-1.2) | 1846 | 55張 | 22.3 | 21.2 | 22.7 | 21.2 |
| 2024-01-19 | 0.52, 871 (0.0) | 9.56, 1665 (-0.04) | 7.96, 12 (0.0) | 10.13, 8 (0.0) | 30.01, 11 (+0.05) | 23.97, 3 (0.0) | 1840 | 40張 | 21.2 | 21.0 | 21.2 | 20.8 |
| 2024-01-12 | 0.52, 876 (0.0) | 9.6, 1674 (-0.12) | 7.96, 12 (0.0) | 10.13, 8 (0.0) | 29.96, 11 (0.0) | 23.97, 3 (0.0) | 1849 | 36張 | 21.05 | 20.3 | 21.2 | 20.3 |
| 2024-01-05 | 0.52, 878 (0.0) | 9.72, 1683 (-0.1) | 7.96, 12 (0.0) | 10.13, 8 (0.0) | 29.96, 11 (+0.32) | 23.97, 3 (0.0) | 1857 | 51張 | 20.95 | 21.0 | 21.4 | 20.8 |
| 2023-12-29 | 0.52, 883 (-0.01) | 9.82, 1689 (-0.01) | 7.96, 12 (0.0) | 10.13, 8 (0.0) | 29.64, 11 (0.0) | 23.97, 3 (0.0) | 1862 | 19張 | 21.5 | 21.3 | 21.6 | 21.05 |
| 2023-12-22 | 0.53, 884 (-0.01) | 9.83, 1694 (-0.14) | 7.96, 12 (-0.01) | 10.13, 8 (0.0) | 29.64, 11 (0.0) | 23.97, 3 (0.0) | 1867 | 33張 | 21.35 | 21.3 | 21.45 | 21.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.54, 891 (+0.01) | 9.97, 1712 (-0.12) | 7.97, 12 (-0.01) | 10.13, 8 (0.0) | 29.64, 11 (+0.02) | 23.97, 3 (0.0) | 1883 | 175張 | 21.3 | 23.1 | 23.1 | 21.2 |
| 2023-12-08 | 0.53, 896 (0.0) | 10.09, 1728 (+0.04) | 7.98, 12 (-0.46) | 10.13, 8 (0.0) | 29.62, 11 (0.0) | 23.97, 3 (0.0) | 1897 | 104張 | 22.9 | 21.6 | 23.0 | 21.3 |
| 2023-12-01 | 0.53, 907 (-0.03) | 10.05, 1743 (-0.28) | 8.44, 13 (-0.03) | 10.13, 8 (0.0) | 29.62, 11 (-2.01) | 23.97, 3 (+2.3) | 1914 | 535張 | 21.35 | 20.9 | 21.6 | 20.2 |
| 2023-11-24 | 0.56, 919 (-0.02) | 10.33, 1779 (-0.25) | 8.47, 13 (-0.02) | 10.13, 8 (0.0) | 31.63, 12 (+0.01) | 21.67, 3 (0.0) | 1949 | 131張 | 20.9 | 20.2 | 21.0 | 20.05 |
| 2023-11-17 | 0.58, 937 (-0.01) | 10.58, 1807 (-0.17) | 8.49, 13 (-0.02) | 10.13, 8 (0.0) | 31.62, 12 (+0.05) | 21.67, 3 (0.0) | 1975 | 157張 | 20.15 | 19.1 | 20.15 | 19.0 |
| 2023-11-10 | 0.59, 941 (-0.01) | 10.75, 1820 (-0.04) | 8.51, 13 (0.0) | 10.13, 8 (0.0) | 31.57, 12 (0.0) | 21.67, 3 (0.0) | 1986 | 152張 | 19.0 | 18.1 | 19.8 | 18.1 |
| 2023-11-03 | 0.6, 948 (+0.01) | 10.79, 1829 (+0.09) | 8.51, 13 (-0.52) | 10.13, 8 (0.0) | 31.57, 12 (0.0) | 21.67, 3 (0.0) | 1993 | 36張 | 18.1 | 18.0 | 18.1 | 17.8 |
| 2023-10-27 | 0.59, 938 (-0.01) | 10.7, 1813 (-0.02) | 9.03, 14 (+0.86) | 10.13, 8 (+0.01) | 31.57, 12 (+0.02) | 21.67, 3 (-0.9) | 1977 | 25張 | 17.9 | 17.8 | 17.9 | 17.7 |
| 2023-10-20 | 0.6, 944 (0.0) | 10.72, 1816 (+0.06) | 8.17, 13 (-0.11) | 10.12, 8 (+0.03) | 31.55, 12 (+0.02) | 22.57, 3 (0.0) | 1979 | 36張 | 17.8 | 17.85 | 17.95 | 17.8 |
| 2023-10-13 | 0.6, 941 (0.0) | 10.66, 1810 (0.0) | 8.28, 13 (0.0) | 10.09, 8 (0.0) | 31.53, 12 (0.0) | 22.57, 3 (0.0) | 1973 | 48張 | 17.8 | 18.05 | 18.05 | 17.6 |
| 2023-10-06 | 0.6, 941 (+0.01) | 10.66, 1809 (0.0) | 8.28, 13 (0.0) | 10.09, 8 (+0.01) | 31.53, 12 (0.0) | 22.57, 3 (0.0) | 1972 | 14張 | 18.05 | 18.0 | 18.1 | 17.7 |
| 2023-09-28 | 0.59, 937 (-0.01) | 10.66, 1806 (+0.02) | 8.28, 13 (0.0) | 10.08, 8 (+0.01) | 31.53, 12 (0.0) | 22.57, 3 (0.0) | 1969 | 14張 | 18.0 | 18.0 | 18.0 | 17.95 |
| 2023-09-22 | 0.6, 937 (0.0) | 10.64, 1806 (-0.04) | 8.28, 13 (0.0) | 10.07, 8 (+0.01) | 31.53, 12 (0.0) | 22.57, 3 (0.0) | 1969 | 14張 | 18.0 | 18.4 | 18.4 | 17.6 |
| 2023-09-15 | 0.6, 936 (-0.01) | 10.68, 1812 (-0.08) | 8.28, 13 (-0.03) | 10.06, 8 (+0.06) | 31.53, 12 (+0.31) | 22.57, 3 (0.0) | 1975 | 88張 | 18.4 | 18.8 | 18.8 | 18.4 |
| 2023-09-08 | 0.61, 955 (0.0) | 10.76, 1842 (-0.0) | 8.31, 13 (-0.81) | 10.0, 8 (-1.53) | 31.22, 12 (+2.05) | 22.57, 3 (0.0) | 2007 | 321張 | 18.3 | 17.85 | 18.4 | 17.85 |
| 2023-09-01 | 0.61, 965 (0.0) | 10.76, 1850 (-0.05) | 9.12, 14 (+0.17) | 11.53, 9 (+0.01) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2015 | 165張 | 18.0 | 18.1 | 18.4 | 17.8 |
| 2023-08-25 | 0.61, 951 (0.0) | 10.81, 1841 (-0.01) | 8.95, 14 (-0.26) | 11.52, 9 (+0.04) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2007 | 184張 | 18.1 | 17.9 | 18.1 | 17.8 |
| 2023-08-18 | 0.61, 944 (+0.01) | 10.82, 1839 (-0.2) | 9.21, 14 (-0.13) | 11.48, 9 (+0.05) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2006 | 101張 | 17.7 | 17.45 | 17.9 | 17.3 |
| 2023-08-11 | 0.6, 941 (+0.01) | 11.02, 1849 (+0.02) | 9.34, 14 (-0.01) | 11.43, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2015 | 73張 | 17.45 | 17.7 | 17.8 | 17.1 |
| 2023-08-04 | 0.59, 937 (0.0) | 11.0, 1838 (-0.01) | 9.35, 14 (0.0) | 11.43, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2003 | 38張 | 17.7 | 17.7 | 18.0 | 17.65 |
| 2023-07-28 | 0.59, 938 (+0.01) | 11.01, 1838 (-0.01) | 9.35, 14 (0.0) | 11.43, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2003 | 32張 | 17.8 | 17.7 | 18.0 | 17.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.58, 935 (0.0) | 11.02, 1843 (+0.12) | 9.35, 14 (+0.49) | 11.43, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2008 | 71張 | 17.75 | 17.85 | 17.95 | 17.5 |
| 2023-07-14 | 0.58, 939 (0.0) | 10.9, 1842 (+0.14) | 8.86, 13 (-0.02) | 11.43, 9 (+0.01) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2008 | 101張 | 17.9 | 18.35 | 18.35 | 17.75 |
| 2023-07-07 | 0.58, 935 (0.0) | 10.76, 1829 (+0.05) | 8.88, 13 (0.0) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1996 | 77張 | 18.35 | 18.4 | 18.45 | 18.15 |
| 2023-06-30 | 0.58, 933 (+0.01) | 10.71, 1824 (-0.09) | 8.88, 13 (-0.01) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1991 | 86張 | 18.4 | 18.3 | 18.6 | 18.3 |
| 2023-06-21 | 0.57, 938 (0.0) | 10.8, 1833 (-0.01) | 8.89, 13 (0.0) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2000 | 41張 | 18.3 | 18.25 | 18.5 | 18.15 |
| 2023-06-16 | 0.57, 942 (+0.01) | 10.81, 1841 (+0.08) | 8.89, 13 (0.0) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 2009 | 44張 | 18.25 | 18.5 | 18.55 | 18.25 |
| 2023-06-09 | 0.56, 922 (+0.02) | 10.73, 1807 (+0.32) | 8.89, 13 (0.0) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1976 | 145張 | 18.5 | 18.25 | 18.5 | 17.8 |
| 2023-06-02 | 0.54, 910 (-0.01) | 10.41, 1758 (+0.02) | 8.89, 13 (0.0) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1925 | 63張 | 18.3 | 18.7 | 18.7 | 18.15 |
| 2023-05-26 | 0.55, 912 (+0.01) | 10.39, 1759 (+0.08) | 8.89, 13 (-0.54) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1925 | 51張 | 18.2 | 18.35 | 18.7 | 18.15 |
| 2023-05-19 | 0.54, 917 (-0.01) | 10.31, 1758 (+0.05) | 9.43, 14 (-0.19) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1924 | 118張 | 18.25 | 18.65 | 18.95 | 18.25 |
| 2023-05-12 | 0.55, 888 (+0.01) | 10.26, 1727 (+0.16) | 9.62, 14 (-0.16) | 11.42, 9 (0.0) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1892 | 156張 | 18.6 | 17.5 | 18.95 | 17.5 |
| 2023-05-05 | 0.54, 852 (+0.01) | 10.1, 1673 (0.0) | 9.78, 14 (+0.87) | 11.42, 9 (-0.95) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1838 | 32張 | 17.55 | 17.55 | 17.85 | 17.5 |
| 2023-04-28 | 0.53, 844 (0.0) | 10.1, 1664 (+0.04) | 8.91, 13 (0.0) | 12.37, 10 (-0.07) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1828 | 54張 | 17.45 | 17.6 | 17.7 | 17.45 |
| 2023-04-21 | 0.53, 849 (+0.01) | 10.06, 1667 (+0.21) | 8.91, 13 (+0.01) | 12.44, 10 (-0.17) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1831 | 91張 | 17.6 | 18.05 | 18.05 | 17.45 |
| 2023-04-14 | 0.52, 845 (+0.01) | 9.85, 1644 (+0.16) | 8.9, 13 (0.0) | 12.61, 10 (-0.26) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1810 | 65張 | 17.95 | 17.9 | 18.05 | 17.85 |
| 2023-04-07 | 0.51, 820 (+0.01) | 9.69, 1607 (-0.02) | 8.9, 13 (0.0) | 12.87, 10 (-0.05) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1772 | 42張 | 17.8 | 17.7 | 17.8 | 17.6 |
| 2023-03-31 | 0.5, 815 (0.0) | 9.71, 1600 (+0.11) | 8.9, 13 (-0.01) | 12.92, 10 (-0.09) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1764 | 47張 | 17.8 | 17.95 | 18.15 | 17.8 |
| 2023-03-24 | 0.5, 808 (-0.01) | 9.6, 1588 (+0.04) | 8.91, 13 (-0.01) | 13.01, 10 (-0.09) | 29.17, 11 (0.0) | 22.57, 3 (0.0) | 1752 | 49張 | 18.0 | 18.05 | 18.2 | 17.85 |
| 2023-03-17 | 0.51, 814 (-0.01) | 9.56, 1591 (-0.07) | 8.92, 13 (0.0) | 13.1, 10 (-0.07) | 29.17, 11 (+0.02) | 22.57, 3 (0.0) | 1755 | 61張 | 18.05 | 17.9 | 18.5 | 17.75 |
| 2023-03-10 | 0.52, 830 (0.0) | 9.63, 1605 (-0.11) | 8.92, 13 (0.0) | 13.17, 10 (0.0) | 29.15, 11 (0.0) | 22.57, 3 (0.0) | 1768 | 47張 | 18.2 | 18.7 | 18.85 | 18.15 |
| 2023-03-03 | 0.52, 815 (+0.01) | 9.74, 1599 (-0.0) | 8.92, 13 (0.0) | 13.17, 10 (0.0) | 29.15, 11 (0.0) | 22.57, 3 (0.0) | 1760 | 14張 | 18.65 | 18.4 | 18.75 | 18.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.51, 804 (0.0) | 9.74, 1586 (-0.04) | 8.92, 13 (-0.46) | 13.17, 10 (+0.02) | 29.15, 11 (0.0) | 22.57, 3 (0.0) | 1746 | 42張 | 18.7 | 18.85 | 18.85 | 18.45 |
| 2023-02-17 | 0.51, 798 (-0.01) | 9.78, 1580 (-0.04) | 9.38, 14 (0.0) | 13.15, 10 (+0.01) | 29.15, 11 (0.0) | 22.57, 3 (0.0) | 1740 | 45張 | 18.95 | 18.3 | 18.95 | 18.2 |
| 2023-02-10 | 0.52, 806 (+0.01) | 9.82, 1585 (-0.03) | 9.38, 14 (-0.01) | 13.14, 10 (+1.79) | 29.15, 11 (0.0) | 22.57, 3 (-1.8) | 1745 | 59張 | 18.3 | 18.2 | 18.9 | 17.85 |
| 2023-02-03 | 0.51, 810 (-0.01) | 9.85, 1586 (-0.01) | 9.39, 14 (0.0) | 11.35, 9 (0.0) | 29.15, 11 (0.0) | 24.37, 3 (0.0) | 1745 | 33張 | 18.6 | 18.05 | 18.65 | 18.05 |
| 2023-01-19 | 0.52, 812 (0.0) | 9.86, 1591 (0.0) | 9.39, 14 (0.0) | 11.35, 9 (0.0) | 29.15, 11 (0.0) | 24.37, 3 (0.0) | 1750 | 9張 | 17.85 | 17.85 | 18.05 | 17.85 |
| 2023-01-13 | 0.52, 810 (0.0) | 9.86, 1589 (-0.05) | 9.39, 14 (0.0) | 11.35, 9 (0.0) | 29.15, 11 (+0.01) | 24.37, 3 (-0.21) | 1748 | 82張 | 17.8 | 18.6 | 18.6 | 17.5 |
| 2023-01-06 | 0.52, 814 (0.0) | 9.91, 1595 (+0.18) | 9.39, 14 (-0.67) | 11.35, 9 (-1.54) | 29.14, 11 (-1.04) | 24.58, 3 (+3.3) | 1753 | 85張 | 18.6 | 19.3 | 19.3 | 18.4 |
| 2022-12-30 | 0.52, 811 (0.0) | 9.73, 1586 (-0.09) | 10.06, 15 (+0.13) | 12.89, 10 (0.0) | 30.18, 11 (0.0) | 21.28, 3 (0.0) | 1750 | 2035張 | 19.3 | 18.55 | 19.8 | 18.55 |
| 2022-12-23 | 0.52, 816 (+0.01) | 9.82, 1598 (-0.15) | 9.93, 15 (+0.06) | 12.89, 10 (0.0) | 30.18, 11 (0.0) | 21.28, 3 (0.0) | 1763 | 59張 | 18.2 | 18.0 | 18.3 | 17.75 |
| 2022-12-16 | 0.51, 816 (-0.02) | 9.97, 1605 (-0.16) | 9.87, 15 (+0.59) | 12.89, 10 (0.0) | 30.18, 11 (0.0) | 21.28, 3 (0.0) | 1768 | 196張 | 18.05 | 17.35 | 18.9 | 17.35 |
| 2022-12-09 | 0.53, 822 (0.0) | 10.13, 1622 (-0.08) | 9.28, 14 (0.0) | 12.89, 10 (+1.54) | 30.18, 11 (0.0) | 21.28, 3 (-1.44) | 1787 | 217張 | 18.35 | 16.85 | 18.35 | 16.7 |
| 2022-12-02 | 0.53, 828 (+0.01) | 10.21, 1631 (-0.12) | 9.28, 14 (-0.01) | 11.35, 9 (0.0) | 30.18, 11 (0.0) | 22.72, 3 (0.0) | 1795 | 58張 | 16.4 | 16.35 | 16.8 | 15.95 |
| 2022-11-25 | 0.52, 816 (0.0) | 10.33, 1628 (+0.01) | 9.29, 14 (+0.7) | 11.35, 9 (+2.25) | 30.18, 11 (-10.57) | 22.72, 3 (+8.0) | 1791 | 368張 | 16.65 | 17.05 | 17.3 | 16.45 |
| 2022-11-18 | 0.52, 812 (0.0) | 10.32, 1621 (-0.02) | 8.59, 13 (0.0) | 9.1, 7 (-2.73) | 40.75, 15 (+4.93) | 14.72, 2 (-1.75) | 1784 | 359張 | 16.55 | 14.95 | 16.75 | 14.95 |
| 2022-11-11 | 0.52, 797 (+0.01) | 10.34, 1602 (-0.05) | 8.59, 13 (-0.52) | 11.83, 9 (+2.94) | 35.82, 13 (-2.42) | 16.47, 2 (0.0) | 1766 | 307張 | 15.55 | 14.75 | 16.15 | 14.7 |
| 2022-11-04 | 0.51, 800 (+0.01) | 10.39, 1608 (+0.03) | 9.11, 14 (+1.08) | 8.89, 7 (0.0) | 38.24, 14 (-0.52) | 16.47, 2 (-0.33) | 1771 | 167張 | 14.7 | 14.5 | 15.25 | 14.3 |
| 2022-10-28 | 0.5, 789 (0.0) | 10.36, 1593 (+0.11) | 8.03, 12 (-0.85) | 8.89, 7 (-2.28) | 38.76, 14 (+5.84) | 16.8, 2 (-2.65) | 1755 | 529張 | 14.0 | 14.85 | 15.0 | 14.0 |
| 2022-10-21 | 0.5, 790 (+0.01) | 10.25, 1590 (-0.11) | 8.88, 13 (+0.45) | 11.17, 9 (-1.57) | 32.92, 12 (+2.7) | 19.45, 3 (-1.13) | 1756 | 65張 | 14.75 | 15.55 | 16.1 | 14.75 |
| 2022-10-14 | 0.49, 779 (+0.01) | 10.36, 1580 (+0.15) | 8.43, 12 (+0.91) | 12.74, 10 (-1.21) | 30.22, 11 (0.0) | 20.58, 3 (0.0) | 1744 | 150張 | 16.0 | 16.8 | 16.8 | 15.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。