股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.78 (0.0)0.0 (0.0)0.0 (0.0)87.6900.000.010437.937.8538.037.6
2024-03-280.78 (0.0)0.0 (0.0)0.0 (0.0)-7-7.000.000.010037.8537.638.537.55
2024-03-270.78 (0.0)0.0 (0.0)0.0 (0.0)31.9500.000.015437.637.537.8537.4
2024-03-260.78 (-0.01)0.0 (0.0)0.0 (0.0)-16-7.4100.000.021637.537.638.137.4
2024-03-250.79 (+0.02)0.0 (0.0)0.0 (0.0)2912.2900.000.023637.5538.038.037.55
2024-03-220.77 (0.0)0.0 (0.0)0.0 (0.0)-2-1.3300.000.015037.737.738.137.55
2024-03-210.77 (-0.06)0.0 (0.0)0.0 (0.0)-80-46.5100.000.017237.838.238.3537.7
2024-03-200.83 (+0.02)0.0 (0.0)0.0 (0.0)318.5400.000.036338.138.138.3537.7
2024-03-190.81 (-0.02)0.0 (0.0)0.0 (0.0)-24-12.900.000.018637.538.738.737.4
2024-03-180.83 (-0.03)0.0 (0.0)0.0 (0.0)-39-16.0500.000.024337.738.538.537.4
2024-03-150.86 (-0.08)0.0 (0.0)0.0 (0.0)-95-44.1900.000.021538.038.638.637.8
2024-03-140.94 (+0.01)0.0 (0.0)0.0 (0.0)105.6200.000.017838.638.138.638.0
2024-03-130.93 (-0.07)0.0 (0.0)0.0 (0.0)-89-33.9700.000.026238.539.339.538.0
2024-03-121.0 (0.0)0.0 (0.0)0.0 (0.0)53.7300.000.013438.8539.039.138.6
2024-03-111.0 (+0.05)0.0 (0.0)0.0 (0.0)5929.500.000.020038.437.7538.5537.75
2024-03-080.95 (-0.05)0.0 (0.0)0.0 (0.0)-58-11.7600.000.049337.7538.638.6537.4
2024-03-071.0 (-0.02)0.0 (0.0)0.0 (0.0)-34-5.7900.000.058738.539.039.5538.15
2024-03-061.02 (-0.18)0.0 (0.0)0.0 (0.0)-217-43.5700.000.049839.1539.439.839.0
2024-03-051.2 (-0.02)0.0 (0.0)0.0 (0.0)-18-4.0800.000.044139.440.040.139.4
2024-03-041.22 (-0.14)0.0 (0.0)0.0 (0.0)-177-40.6900.000.043539.339.739.739.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.36 (-0.1)0.0 (0.0)0.0 (0.0)-124-28.700.000.043239.5540.040.039.45
2024-02-291.46 (+0.05)0.0 (0.0)0.0 (0.0)6722.8700.000.029339.940.240.239.8
2024-02-271.41 (-0.03)0.0 (0.0)0.0 (0.0)-37-11.1100.000.033339.5540.4540.4539.05
2024-02-261.44 (+0.18)0.0 (0.0)0.0 (0.0)21258.7300.000.036140.0539.540.3539.5
2024-02-231.26 (-0.04)0.0 (0.0)0.0 (0.0)-48-17.8400.000.026939.3539.1539.9539.15
2024-02-221.3 (-0.04)0.0 (0.0)0.0 (0.0)-42-14.1400.000.029739.1539.639.639.05
2024-02-211.34 (-0.13)0.0 (0.0)0.0 (0.0)-165-34.300.000.048139.640.0540.0539.2
2024-02-201.47 (-0.05)0.0 (0.0)0.0 (0.0)-59-11.9900.000.049240.040.841.039.85
2024-02-191.52 (-0.05)0.0 (0.0)0.0 (0.0)-61-6.700.000.091040.841.3542.340.7
2024-02-161.57 (+0.2)0.0 (0.0)0.0 (0.0)24225.6100.000.094541.2540.441.840.4
2024-02-151.37 (+0.12)0.0 (0.0)0.0 (0.0)14419.2500.000.074840.239.840.839.75
2024-02-051.25 (+0.06)0.0 (0.0)0.0 (0.0)7910.9600.000.072139.839.4540.4539.45
2024-02-021.19 (-0.01)0.0 (0.0)0.0 (0.0)-8-3.3600.000.023839.439.439.4538.8
2024-02-011.2 (+0.07)0.0 (0.0)0.0 (0.0)8732.2200.000.027039.439.639.7539.15
2024-01-311.13 (+0.03)0.0 (0.0)0.0 (0.0)3523.6500.000.014839.0539.039.438.8
2024-01-301.1 (-0.11)0.0 (0.0)0.0 (0.0)-143-52.7700.000.027139.039.539.738.9
2024-01-291.21 (+0.02)0.0 (0.0)0.0 (0.0)3312.000.000.027539.539.539.839.05
2024-01-261.19 (+0.13)0.0 (0.0)0.0 (0.0)16235.4500.000.045739.3539.339.839.0
2024-01-251.06 (-0.03)0.0 (0.0)0.0 (0.0)-37-14.3400.000.025839.139.339.338.6
2024-01-241.09 (+0.1)0.0 (0.0)0.0 (0.0)12333.1500.000.037139.339.5539.7539.3
2024-01-230.99 (+0.15)0.0 (0.0)0.0 (0.0)17431.5800.000.055139.338.839.838.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.84 (+0.14)0.0 (0.0)0.0 (0.0)17868.200.000.026138.838.2538.838.25
2024-01-190.7 (+0.04)0.0 (0.0)0.0 (0.0)4327.2200.000.015838.438.038.637.6
2024-01-180.66 (0.0)0.0 (0.0)0.0 (0.0)75.0400.000.013938.038.3538.537.6
2024-01-170.66 (-0.12)0.0 (0.0)0.0 (0.0)-147-31.4100.000.046838.3539.2539.337.9
2024-01-160.78 (+0.06)0.0 (0.0)0.0 (0.0)7420.500.000.036138.738.4539.037.9
2024-01-150.72 (+0.16)0.0 (0.0)0.0 (0.0)18952.9400.000.035738.4537.6538.737.5
2024-01-120.56 (+0.06)0.0 (0.0)0.0 (0.0)8032.3900.000.024737.7537.538.137.25
2024-01-110.5 (+0.04)0.0 (0.0)0.0 (0.0)4527.7800.000.016237.537.537.937.2
2024-01-100.46 (+0.01)0.0 (0.0)0.0 (0.0)115.8500.000.018837.7538.2538.2537.2
2024-01-090.45 (-0.07)0.0 (0.0)0.0 (0.0)-83-29.1200.000.028538.2538.538.537.4
2024-01-080.52 (+0.08)0.0 (0.0)0.0 (0.0)9821.4400.000.045738.238.8539.238.1
2024-01-050.44 (0.0)0.0 (0.0)0.0 (0.0)63.0300.000.019838.238.4538.4538.0
2024-01-040.44 (-0.01)0.0 (0.0)0.0 (0.0)-16-8.5600.000.018738.2538.438.437.85
2024-01-030.45 (-0.02)0.0 (0.0)0.0 (0.0)-22-8.8400.000.024938.2538.2538.838.25
2024-01-020.47 (+0.02)0.0 (0.0)0.0 (0.0)2413.4100.000.017938.2538.338.538.0
2023-12-290.45 (0.0)0.0 (0.0)0.0 (0.0)20.8800.000.022638.2538.438.637.85
2023-12-280.45 (-0.03)0.0 (0.0)0.0 (0.0)-44-15.3800.000.028638.439.139.138.4
2023-12-270.48 (-0.07)0.0 (0.0)0.0 (0.0)-79-12.8500.000.061538.439.239.238.3
2023-12-260.55 (+0.12)0.0 (0.0)0.0 (0.0)14312.0400.000.0118839.6538.439.738.1
2023-12-250.43 (+0.03)0.0 (0.0)0.0 (0.0)365.8700.000.061337.737.139.1537.1
2023-12-220.4 (-0.03)0.0 (0.0)0.0 (0.0)-32-14.5500.000.022036.736.5536.736.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.43 (-0.02)0.0 (0.0)0.0 (0.0)-22-5.8500.000.037636.737.237.236.65
2023-12-200.45 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0900.000.018437.437.8537.937.15
2023-12-190.45 (-0.03)0.0 (0.0)0.0 (0.0)-42-17.2100.000.024437.5537.638.237.1
2023-12-180.48 (+0.01)0.0 (0.0)0.0 (0.0)148.0900.000.017337.637.237.837.0
2023-12-150.47 (0.0)0.0 (0.0)0.0 (0.0)-2-1.4200.000.014136.836.7536.836.5
2023-12-140.47 (-0.02)0.0 (0.0)0.0 (0.0)-27-13.9900.000.019336.6537.037.036.5
2023-12-130.49 (0.0)0.0 (0.0)0.0 (0.0)-2-1.200.000.016636.9536.6537.236.65
2023-12-120.49 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.4600.000.020336.536.6537.0536.5
2023-12-110.5 (+0.01)0.0 (0.0)0.0 (0.0)61.1500.000.052336.937.737.736.45
2023-12-080.49 (-0.03)0.0 (0.0)0.0 (0.0)-29-10.5100.000.027637.6537.937.9537.15
2023-12-070.52 (-0.01)0.0 (0.0)0.0 (0.0)-15-2.2800.000.065937.6538.8539.3537.55
2023-12-060.53 (-0.05)0.0 (0.0)0.0 (0.0)-67-7.5100.000.089237.6537.938.437.4
2023-12-050.58 (-0.05)0.0 (0.0)0.0 (0.0)-57-3.5900.000.0158638.1540.240.238.0
2023-12-040.63 (-0.25)0.0 (0.0)0.0 (0.0)-303-10.4300.000.0290440.942.842.8540.3
2023-12-010.88 (-0.27)0.0 (0.0)0.0 (0.0)-341-7.6100.000.0448041.6539.541.839.0
2023-11-301.15 (-0.2)0.0 (0.0)0.0 (0.0)-244-16.5800.000.0147238.035.3538.635.25
2023-11-291.35 (0.0)0.0 (0.0)0.0 (0.0)66.5900.000.09135.2535.535.835.0
2023-11-281.35 (-0.01)0.0 (0.0)0.0 (0.0)-13-10.0800.000.012935.035.0535.234.8
2023-11-271.36 (+0.02)0.0 (0.0)0.0 (0.0)2314.0200.000.016435.0535.035.534.55
2023-11-241.34 (-0.02)0.0 (0.0)0.0 (0.0)-26-11.5600.000.022534.835.5535.5534.65
2023-11-231.36 (-0.02)0.0 (0.0)0.0 (0.0)-29-12.0800.000.024035.5535.7535.9535.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016235.3535.035.3534.7
2023-11-211.38 (+0.09)0.0 (0.0)0.0 (0.0)11829.800.000.039635.134.135.334.1
2023-11-201.29 (+0.02)0.0 (0.0)0.0 (0.0)1712.7800.000.013334.134.1534.4534.0
2023-11-171.27 (+0.01)0.0 (0.0)0.0 (0.0)1812.5900.000.014334.1534.234.533.95
2023-11-161.26 (0.0)0.0 (0.0)0.0 (0.0)44.1700.000.09634.233.9534.333.65
2023-11-151.26 (0.0)0.0 (0.0)0.0 (0.0)-3-2.6500.000.011333.7534.034.3533.75
2023-11-141.26 (0.0)0.0 (0.0)0.0 (0.0)-4-3.600.000.011133.8534.334.633.65
2023-11-131.26 (-0.02)0.0 (0.0)0.0 (0.0)-25-25.2500.000.09933.934.434.6533.8
2023-11-101.28 (-0.07)0.0 (0.0)0.0 (0.0)-80-38.6500.000.020734.335.235.2534.3
2023-11-091.35 (0.0)0.0 (0.0)0.0 (0.0)-6-2.0500.000.029335.234.335.834.05
2023-11-081.35 (-0.01)0.0 (0.0)0.0 (0.0)-16-8.7900.000.018234.334.634.633.95
2023-11-071.36 (-0.07)0.0 (0.0)0.0 (0.0)-79-13.6200.000.058034.7534.136.034.1
2023-11-061.43 (+0.01)0.0 (0.0)0.0 (0.0)1110.4800.000.010533.133.433.432.9
2023-11-031.42 (+0.03)0.0 (0.0)0.0 (0.0)3526.9200.000.013032.5532.732.9532.55
2023-11-021.39 (+0.03)0.0 (0.0)0.0 (0.0)4138.6800.000.010632.732.532.7532.5
2023-11-011.36 (0.0)0.0 (0.0)0.0 (0.0)-7-4.9300.000.014232.432.332.932.1
2023-10-311.36 (-0.04)0.0 (0.0)0.0 (0.0)-50-26.600.000.018832.533.533.532.5
2023-10-301.4 (0.0)0.0 (0.0)0.0 (0.0)43.3600.000.011933.5532.533.5532.5
2023-10-271.4 (+0.02)0.0 (0.0)0.0 (0.0)3217.8800.000.017932.532.132.932.1
2023-10-261.38 (-0.02)0.0 (0.0)0.0 (0.0)-25-15.9200.000.015731.9532.432.531.95
2023-10-251.4 (+0.02)0.0 (0.0)0.0 (0.0)1811.0400.000.016332.632.5533.132.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-241.38 (+0.02)0.0 (0.0)0.0 (0.0)2212.0900.000.018232.532.632.932.2
2023-10-231.36 (-0.03)0.0 (0.0)0.0 (0.0)-29-10.6600.000.027232.633.233.232.5
2023-10-201.39 (-0.03)0.0 (0.0)0.0 (0.0)-40-9.0500.000.044233.234.3534.3532.95
2023-10-191.42 (-0.01)0.0 (0.0)0.0 (0.0)-11-8.0900.000.013634.3534.0534.5534.0
2023-10-181.43 (-0.02)0.0 (0.0)0.0 (0.0)-25-14.0400.000.017834.435.335.334.4
2023-10-171.45 (-0.02)0.0 (0.0)0.0 (0.0)-26-22.6100.000.011535.035.535.535.0
2023-10-161.47 (-0.02)0.0 (0.0)0.0 (0.0)-24-20.5100.000.011735.835.0536.034.95
2023-10-131.49 (-0.03)0.0 (0.0)0.0 (0.0)-32-21.7700.000.014735.035.335.334.9
2023-10-121.52 (0.0)0.0 (0.0)0.0 (0.0)-12-20.000.000.06035.335.335.6535.1
2023-10-111.52 (-0.06)0.0 (0.0)0.0 (0.0)-67-29.6500.000.022635.536.536.535.3
2023-10-061.58 (+0.01)0.0 (0.0)0.0 (0.0)1318.3100.000.07136.235.836.535.8
2023-10-051.57 (+0.01)0.0 (0.0)0.0 (0.0)912.500.000.07235.7535.335.935.3
2023-10-041.56 (-0.01)0.0 (0.0)0.0 (0.0)-10-9.6200.000.010435.335.235.534.95
2023-10-031.57 (-0.03)0.0 (0.0)0.0 (0.0)-33-21.4300.000.015435.636.0536.535.4
2023-10-021.6 (+0.02)0.0 (0.0)0.0 (0.0)2116.9400.000.012436.336.1536.5535.95
2023-09-281.58 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3300.000.07536.036.136.235.9
2023-09-271.58 (-0.01)0.0 (0.0)0.0 (0.0)-13-28.2600.000.04636.136.0536.135.7
2023-09-261.59 (-0.01)0.0 (0.0)0.0 (0.0)-8-10.5300.000.07636.336.6536.6536.0
2023-09-251.6 (+0.01)0.0 (0.0)0.0 (0.0)911.6900.000.07736.6536.136.6536.1
2023-09-221.59 (0.0)0.0 (0.0)0.0 (0.0)-4-6.4500.000.06236.136.0536.1535.85
2023-09-211.59 (-0.02)0.0 (0.0)0.0 (0.0)-25-15.7200.000.015936.0536.636.636.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.61 (-0.02)0.0 (0.0)0.0 (0.0)-15-16.300.000.09236.5537.437.436.5
2023-09-191.63 (-0.02)0.0 (0.0)0.0 (0.0)-24-17.6500.000.013636.7537.037.136.6
2023-09-181.65 (-0.02)0.0 (0.0)0.0 (0.0)-26-10.200.000.025537.037.6537.736.95
2023-09-151.67 (+0.08)0.0 (0.0)0.0 (0.0)8820.000.000.044037.6535.9538.135.7
2023-09-141.59 (0.0)0.0 (0.0)0.0 (0.0)33.6600.000.08235.5535.435.935.4
2023-09-131.59 (0.0)0.0 (0.0)0.0 (0.0)88.7900.000.09135.435.6535.6535.2
2023-09-121.59 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6800.000.011935.434.935.6534.9
2023-09-111.59 (-0.02)0.0 (0.0)0.0 (0.0)-24-12.1800.000.019735.135.635.635.0
2023-09-081.61 (-0.02)0.0 (0.0)0.0 (0.0)-30-15.4600.000.019435.5535.835.935.4
2023-09-071.63 (-0.02)0.0 (0.0)0.0 (0.0)-19-10.5600.000.018035.935.936.5535.9
2023-09-061.65 (0.0)0.0 (0.0)0.0 (0.0)-3-1.3200.000.022835.936.436.4535.9
2023-09-051.65 (-0.02)0.0 (0.0)0.0 (0.0)-25-18.5200.000.013536.436.536.6536.25
2023-09-041.67 (-0.02)0.0 (0.0)0.0 (0.0)-31-14.1600.000.021936.537.237.236.35
2023-09-011.69 (-0.07)0.0 (0.0)0.0 (0.0)-84-21.000.000.040037.236.9537.936.75
2023-08-311.76 (-0.16)0.0 (0.0)0.0 (0.0)-190-34.800.000.054637.237.437.936.6
2023-08-301.92 (+0.01)0.0 (0.0)0.0 (0.0)64.7200.000.012735.7535.0535.9535.0
2023-08-291.91 (+0.02)0.0 (0.0)0.0 (0.0)3324.8100.000.013334.934.435.1534.3
2023-08-281.89 (-0.04)0.0 (0.0)0.0 (0.0)-56-29.3200.000.019134.635.535.534.35
2023-08-251.93 (+0.01)0.0 (0.0)0.0 (0.0)87.3400.000.010935.0535.035.2534.85
2023-08-241.92 (+0.02)0.0 (0.0)0.0 (0.0)2611.7100.000.022235.0535.1535.535.0
2023-08-231.9 (+0.01)0.0 (0.0)0.0 (0.0)176.3700.000.026735.135.235.6535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.89 (-0.02)0.0 (0.0)0.0 (0.0)-28-12.2800.000.022835.235.836.335.0
2023-08-211.91 (+0.03)0.0 (0.0)0.0 (0.0)4425.7300.000.017135.836.0536.0535.5
2023-08-181.88 (-0.08)0.0 (0.0)0.0 (0.0)-103-28.7700.000.035836.037.337.336.0
2023-08-171.96 (-0.02)0.0 (0.0)0.0 (0.0)-27-11.1100.000.024337.2536.837.7536.6
2023-08-161.98 (-0.11)0.0 (0.0)0.0 (0.0)-138-29.8100.000.046336.935.7537.6535.45
2023-08-152.09 (+0.13)0.0 (0.0)0.0 (0.0)16337.5600.000.043435.6534.6535.734.0
2023-08-141.96 (+0.24)0.0 (0.0)0.0 (0.0)29630.8700.000.095934.4536.2536.434.3
2023-08-111.72 (+0.17)0.0 (0.0)0.0 (0.0)21319.8700.000.0107236.437.137.335.5
2023-08-101.55 (-0.05)0.0 (0.0)0.0 (0.0)-65-17.5700.000.037037.538.3538.4537.5
2023-08-091.6 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.9600.000.025538.337.938.637.9
2023-08-081.61 (-0.06)0.0 (0.0)0.0 (0.0)-85-13.3200.000.063838.138.738.9537.9
2023-08-071.67 (-0.06)0.0 (0.0)0.0 (0.0)-69-5.5100.000.0125338.1539.5539.6538.0
2023-08-041.73 (-0.05)0.0 (0.0)0.0 (0.0)-60-14.0500.000.042739.740.040.139.6
2023-08-021.78 (-0.05)0.0 (0.0)0.0 (0.0)-61-15.3300.000.039840.040.2540.640.0
2023-08-011.83 (-0.03)0.0 (0.0)0.0 (0.0)-42-15.7900.000.026640.640.641.040.2
2023-07-311.86 (-0.08)0.0 (0.0)0.0 (0.0)-91-15.6600.000.058140.242.042.040.0
2023-07-281.94 (-0.06)0.0 (0.0)0.0 (0.0)-84-26.1700.000.032140.8541.341.340.8
2023-07-272.0 (0.0)0.0 (0.0)0.0 (0.0)113.5400.000.031140.8540.741.940.7
2023-07-262.0 (-0.15)0.0 (0.0)0.0 (-0.07)-195-19.8800.0-91-9.2898140.742.042.140.45
2023-07-252.15 (+0.05)0.0 (0.0)0.07 (0.0)6813.4100.000.050742.042.142.6541.7
2023-07-242.1 (-0.04)0.0 (0.0)0.07 (0.0)-46-11.1700.000.041242.0542.3543.241.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-212.14 (-0.08)0.0 (0.0)0.07 (0.0)-101-13.7200.000.073642.3542.8543.842.05
2023-07-202.22 (0.0)0.0 (0.0)0.07 (0.0)-4-0.8100.000.049142.942.443.442.25
2023-07-192.22 (-0.03)0.0 (0.0)0.07 (+0.07)-39-3.4700.0918.1112443.1542.144.1542.1
2023-07-182.25 (-0.13)0.0 (0.0)0.0 (0.0)-153-23.3900.000.065441.9543.243.241.8
2023-07-172.38 (-0.07)0.0 (0.0)0.0 (0.0)-93-7.900.000.0117743.040.743.440.5
2023-07-142.45 (-0.11)0.0 (0.0)0.0 (0.0)-132-17.3200.000.076240.739.8541.5539.7
2023-07-132.56 (-0.12)0.0 (0.0)0.0 (0.0)-152-14.900.000.0102040.440.7541.6540.3
2023-07-122.68 (-0.07)0.0 (0.0)0.0 (0.0)-87-5.6500.000.0154040.6543.043.040.5
2023-07-112.75 (-0.08)0.0 (0.0)0.0 (0.0)-97-10.000.000.097042.242.8543.4542.1
2023-07-102.83 (-0.11)0.0 (0.0)0.0 (0.0)-127-8.500.000.0149443.0544.0544.0543.0
2023-07-072.94 (-0.04)0.0 (0.0)0.0 (0.0)-55-6.100.000.090144.445.145.144.4
2023-07-062.98 (-0.07)0.0 (0.0)0.0 (0.0)-84-9.1700.000.091645.345.646.445.0
2023-07-053.05 (-0.02)0.0 (0.0)0.0 (0.0)-30-4.0900.000.073445.7545.746.645.2
2023-07-043.07 (-0.07)0.0 (0.0)0.0 (0.0)-81-7.8600.000.0103145.646.346.645.5
2023-07-033.14 (-0.12)0.0 (0.0)0.0 (0.0)-154-8.8100.000.0174946.147.5547.5546.0
2023-06-303.26 (-0.1)0.0 (0.0)0.0 (0.0)-112-3.2700.000.0342847.748.249.6547.3
2023-06-293.36 (+0.01)0.0 (0.0)0.0 (0.0)40.1600.000.0253648.245.348.245.1
2023-06-283.35 (-0.07)0.0 (0.0)0.0 (0.0)-85-14.3800.000.059144.644.944.9544.05
2023-06-273.42 (-0.13)0.0 (0.0)0.0 (0.0)-153-13.3500.000.0114644.8543.545.143.3
2023-06-263.55 (-0.06)0.0 (0.0)0.0 (0.0)-75-15.3100.000.049043.6543.7544.043.0
2023-06-213.61 (-0.02)0.0 (0.0)0.0 (0.0)-34-9.1900.000.037043.7543.7543.8543.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-203.63 (-0.07)0.0 (0.0)0.0 (0.0)-83-13.9500.000.059543.644.344.443.2
2023-06-193.7 (-0.08)0.0 (0.0)0.0 (0.0)-93-12.7900.000.072744.343.6544.943.1
2023-06-163.78 (+0.05)0.0 (0.0)0.0 (0.0)627.5500.000.082143.6543.544.543.4
2023-06-153.73 (+0.03)0.0 (0.0)0.0 (0.0)293.4800.000.083444.0544.144.6543.3
2023-06-143.7 (-0.23)0.0 (0.0)0.0 (0.0)-284-19.9400.000.0142444.144.9545.544.1
2023-06-133.93 (+0.03)0.0 (0.0)0.0 (0.0)472.6300.000.0178845.245.946.1544.25
2023-06-123.9 (-0.29)0.0 (0.0)0.0 (0.0)-362-16.3500.000.0221445.6547.948.2545.45
2023-06-094.19 (-0.17)0.0 (0.0)0.0 (0.0)-206-6.3800.000.0322847.548.048.545.75
2023-06-084.36 (+0.63)0.0 (0.0)0.0 (0.0)76717.0200.000.0450647.845.3548.945.0
2023-06-073.73 (-0.02)0.0 (0.0)0.0 (0.0)-21-0.4500.000.0464744.746.446.7544.3
2023-06-063.75 (+0.11)0.0 (0.0)0.0 (0.0)13714.0200.000.097742.7542.2542.941.75
2023-06-053.64 (+0.23)0.0 (0.0)0.0 (0.0)28422.5600.000.0125942.3541.742.4541.6
2023-06-023.41 (+0.06)0.0 (0.0)0.0 (0.0)752.8400.000.0264341.9542.7542.9541.25
2023-06-013.35 (+0.51)0.0 (0.0)0.0 (0.0)62511.7800.000.0530642.643.845.641.75
2023-05-312.84 (-0.1)0.0 (0.0)0.0 (0.0)-123-3.4200.0-10-0.28359943.239.843.239.45
2023-05-302.94 (+0.05)0.0 (0.0)0.0 (0.0)608.4700.000.070839.340.240.239.0
2023-05-292.89 (+0.05)0.0 (0.0)0.0 (0.0)577.6200.000.074839.5539.4540.4539.1
2023-05-262.84 (+0.03)0.0 (0.0)0.0 (0.0)426.9200.000.060739.139.5539.7539.05
2023-05-252.81 (-0.06)0.0 (0.0)0.0 (0.0)-76-9.3400.000.081439.5540.540.5539.55
2023-05-242.87 (-0.07)0.0 (0.0)0.0 (0.0)-84-6.1100.000.0137540.0540.040.439.8
2023-05-232.94 (+0.27)0.0 (0.0)0.0 (0.0)33111.4300.0-10-0.35289540.8539.541.838.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-222.67 (+0.12)0.0 (0.0)0.0 (0.0)14513.1800.000.0110039.238.039.338.0
2023-05-192.55 (-0.11)0.0 (0.0)0.0 (0.0)-125-16.5300.000.075638.037.6538.0537.4
2023-05-182.66 (-0.01)0.0 (0.0)0.0 (0.0)-19-3.5600.000.053337.637.838.137.35
2023-05-172.67 (-0.09)0.0 (0.0)0.0 (0.0)-110-12.2800.000.089637.5537.3538.337.35
2023-05-162.76 (+0.23)0.0 (0.0)0.0 (0.0)27924.6700.000.0113136.9536.937.236.5
2023-05-152.53 (+0.11)0.0 (0.0)0.0 (0.0)1398.5400.000.0162837.138.038.1536.75
2023-05-122.42 (+0.05)0.0 (0.0)0.0 (0.0)655.2700.000.0123338.1539.039.037.6
2023-05-112.37 (+0.08)0.0 (0.0)0.0 (0.0)975.9500.000.0163039.039.7540.438.35
2023-05-102.29 (-0.01)0.0 (0.0)0.0 (0.0)-17-1.7900.000.095139.639.9539.9539.0
2023-05-092.3 (+0.01)0.0 (0.0)0.0 (0.0)130.8100.000.0160938.5540.040.138.25
2023-05-082.29 (-0.06)0.0 (0.0)0.0 (0.0)-75-5.2300.000.0143340.040.440.4539.45
2023-05-052.35 (-0.22)0.0 (0.0)0.0 (0.0)-269-11.6900.000.0230141.041.742.040.5
2023-05-042.57 (-0.08)0.0 (0.0)0.0 (0.0)-91-3.2300.000.0282142.038.742.038.7
2023-05-032.65 (-0.25)0.0 (0.0)0.0 (0.0)-311-21.7200.000.0143238.9539.540.038.6
2023-05-022.9 (+0.06)0.0 (0.0)0.0 (0.0)664.3300.000.0152439.3538.339.6537.1
2023-04-282.84 (-0.21)0.0 (0.0)0.0 (0.0)-256-7.100.000.0360438.1539.540.437.8
2023-04-273.05 (-0.2)0.0 (0.0)0.0 (0.0)-244-15.0300.000.0162339.4538.439.8537.15
2023-04-263.25 (+0.25)0.0 (0.0)0.0 (0.0)31113.8900.000.0223938.3537.938.3536.5
2023-04-253.0 (+0.14)0.0 (0.0)0.0 (0.0)1673.5900.000.0465338.5541.4541.5538.1
2023-04-242.86 (-0.03)0.0 (0.0)0.0 (0.0)-35-1.1400.000.0305941.8540.1542.7540.0
2023-04-212.89 (+0.23)0.0 (0.0)0.0 (0.0)2792.4900.0-5-0.041120841.647.447.439.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-202.66 (-0.33)0.0 (0.0)0.0 (0.0)-399-13.9200.0-5-0.17286743.1543.1543.1542.95
2023-04-192.99 (-0.24)0.0 (0.0)0.0 (0.0)-299-7.1400.0-10-0.24418939.2536.439.2536.0
2023-04-183.23 (+0.17)0.0 (0.0)0.0 (0.0)21710.300.000.0210635.735.0536.434.5
2023-04-173.06 (-0.01)0.0 (0.0)0.0 (0.0)-18-0.8600.000.0208734.9534.335.534.3
2023-04-143.07 (+0.1)0.0 (0.0)0.0 (0.0)11814.3700.000.082134.2534.434.6534.1
2023-04-132.97 (0.0)0.0 (0.0)0.0 (0.0)90.7700.000.0116634.2534.734.933.9
2023-04-122.97 (-0.1)0.0 (0.0)0.0 (0.0)-132-7.2500.000.0182034.3534.335.534.2
2023-04-113.07 (-0.21)0.0 (0.0)0.0 (0.0)-256-10.0300.000.0255234.1534.234.633.6
2023-04-103.28 (+0.01)0.0 (0.0)0.0 (0.0)190.3500.000.0537235.434.536.1533.55
2023-04-073.27 (-0.11)0.0 (0.0)0.0 (0.0)-136-10.2300.000.0133032.933.933.932.85
2023-04-063.38 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1400.000.0146533.3533.834.033.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.78 (+0.01)0.0 (0.0)0.0 (0.0)172.0900.000.081237.938.038.537.4
2024-03-220.77 (-0.09)0.0 (0.0)0.0 (0.0)-114-10.2200.000.0111637.738.538.737.4
2024-03-150.86 (-0.09)0.0 (0.0)0.0 (0.0)-110-11.0900.000.099238.037.7539.537.75
2024-03-080.95 (-0.41)0.0 (0.0)0.0 (0.0)-504-20.5200.000.0245637.7539.740.137.4
2024-03-011.36 (+0.1)0.0 (0.0)0.0 (0.0)1188.300.000.0142139.5539.540.4539.05
2024-02-231.26 (-0.31)0.0 (0.0)0.0 (0.0)-375-15.3100.000.0245039.3541.3542.339.05
2024-02-161.57 (+0.32)0.0 (0.0)0.0 (0.0)38622.7900.000.0169441.2539.841.839.75
2024-02-051.25 (+0.06)0.0 (0.0)0.0 (0.0)7910.9600.000.072139.839.4540.4539.45
2024-02-021.19 (0.0)0.0 (0.0)0.0 (0.0)40.3300.000.0120339.439.539.838.8
2024-01-261.19 (+0.49)0.0 (0.0)0.0 (0.0)60031.5800.000.0190039.3538.2539.838.25
2024-01-190.7 (+0.14)0.0 (0.0)0.0 (0.0)16611.1900.000.0148438.437.6539.337.5
2024-01-120.56 (+0.12)0.0 (0.0)0.0 (0.0)15111.2600.000.0134137.7538.8539.237.2
2024-01-050.44 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.9800.000.081438.238.338.837.85
2023-12-290.45 (+0.05)0.0 (0.0)0.0 (0.0)581.9800.000.0293038.2537.139.737.1
2023-12-220.4 (-0.07)0.0 (0.0)0.0 (0.0)-84-7.0100.000.0119936.737.238.236.3
2023-12-150.47 (-0.02)0.0 (0.0)0.0 (0.0)-30-2.4400.000.0122836.837.737.736.45
2023-12-080.49 (-0.39)0.0 (0.0)0.0 (0.0)-471-7.4500.000.0631937.6542.842.8537.15
2023-12-010.88 (-0.46)0.0 (0.0)0.0 (0.0)-569-8.9800.000.0633741.6535.041.834.55
2023-11-241.34 (+0.07)0.0 (0.0)0.0 (0.0)806.9100.000.0115834.834.1535.9534.0
2023-11-171.27 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.7700.000.056434.1534.434.6533.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.28 (-0.14)0.0 (0.0)0.0 (0.0)-170-12.4300.000.0136834.333.436.032.9
2023-11-031.42 (+0.02)0.0 (0.0)0.0 (0.0)233.3400.000.068832.5532.533.5532.1
2023-10-271.4 (+0.01)0.0 (0.0)0.0 (0.0)181.8800.000.095632.533.233.231.95
2023-10-201.39 (-0.1)0.0 (0.0)0.0 (0.0)-126-12.7300.000.099033.235.0536.032.95
2023-10-131.49 (-0.09)0.0 (0.0)0.0 (0.0)-111-25.5800.000.043435.036.536.534.9
2023-10-061.58 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052636.236.1536.5534.95
2023-09-281.58 (-0.01)0.0 (0.0)0.0 (0.0)-13-4.7300.000.027536.036.136.6535.7
2023-09-221.59 (-0.08)0.0 (0.0)0.0 (0.0)-94-13.3500.000.070436.137.6537.735.85
2023-09-151.67 (+0.06)0.0 (0.0)0.0 (0.0)737.8400.000.093137.6535.638.134.9
2023-09-081.61 (-0.08)0.0 (0.0)0.0 (0.0)-108-11.2700.000.095835.5537.237.235.4
2023-09-011.69 (-0.24)0.0 (0.0)0.0 (0.0)-291-20.8200.000.0139837.235.537.934.3
2023-08-251.93 (+0.05)0.0 (0.0)0.0 (0.0)676.700.000.0100035.0536.0536.334.85
2023-08-181.88 (+0.16)0.0 (0.0)0.0 (0.0)1917.7600.000.0246036.036.2537.7534.0
2023-08-111.72 (-0.01)0.0 (0.0)0.0 (0.0)-11-0.3100.000.0358936.439.5539.6535.5
2023-08-041.73 (-0.21)0.0 (0.0)0.0 (0.0)-254-15.1800.000.0167339.742.042.039.6
2023-07-281.94 (-0.2)0.0 (0.0)0.0 (-0.07)-246-9.7100.0-91-3.59253440.8542.3543.240.45
2023-07-212.14 (-0.31)0.0 (0.0)0.07 (+0.07)-390-9.3200.0912.18418342.3540.744.1540.5
2023-07-142.45 (-0.49)0.0 (0.0)0.0 (0.0)-595-10.2800.000.0578640.744.0544.0539.7
2023-07-072.94 (-0.32)0.0 (0.0)0.0 (0.0)-404-7.5800.000.0533244.447.5547.5544.4
2023-06-303.26 (-0.35)0.0 (0.0)0.0 (0.0)-421-5.1400.000.0819347.743.7549.6543.0
2023-06-213.61 (-0.17)0.0 (0.0)0.0 (0.0)-210-12.400.000.0169343.7543.6544.943.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.78 (-0.41)0.0 (0.0)0.0 (0.0)-508-7.1700.000.0708343.6547.948.2543.3
2023-06-094.19 (+0.78)0.0 (0.0)0.0 (0.0)9616.5700.000.01461947.541.748.941.6
2023-06-023.41 (+0.57)0.0 (0.0)0.0 (0.0)6945.3400.0-10-0.081300641.9539.4545.639.0
2023-05-262.84 (+0.29)0.0 (0.0)0.0 (0.0)3585.2700.0-10-0.15679339.138.041.838.0
2023-05-192.55 (+0.13)0.0 (0.0)0.0 (0.0)1643.3200.000.0494638.038.038.336.5
2023-05-122.42 (+0.07)0.0 (0.0)0.0 (0.0)831.2100.000.0685838.1540.440.4537.6
2023-05-052.35 (-0.49)0.0 (0.0)0.0 (0.0)-605-7.4900.000.0808041.038.342.037.1
2023-04-282.84 (-0.05)0.0 (0.0)0.0 (0.0)-57-0.3800.000.01518038.1540.1542.7536.5
2023-04-212.89 (-0.18)0.0 (0.0)0.0 (0.0)-220-0.9800.0-20-0.092245941.634.347.434.3
2023-04-143.07 (-0.2)0.0 (0.0)0.0 (0.0)-242-2.0600.000.01173234.2534.536.1533.55
2023-04-073.27 (-0.11)0.0 (0.0)0.0 (0.0)-138-4.9400.000.0279632.933.834.032.85
2023-03-313.38 (-0.33)0.0 (0.0)0.0 (0.0)-410-3.1400.000.01306533.5534.5536.532.0
2023-03-243.71 (-4.51)0.0 (0.0)0.0 (0.0)3791.8700.0-10-0.052026334.026.434.2526.1
2023-03-178.22 (+0.08)0.0 (0.0)0.0 (0.0)793.9100.0-5-0.25201925.125.8525.9524.65
2023-03-108.14 (+0.05)0.0 (0.0)0.0 (0.0)581.7900.000.0324426.1525.5526.9524.9
2023-03-038.09 (+0.01)0.0 (0.0)0.0 (0.0)30.0700.0-138-3.27422525.527.9527.9524.6
2023-02-248.08 (+0.03)0.0 (0.0)0.0 (0.0)390.5100.0-207-2.7765927.9523.8528.123.65
2023-02-178.05 (+0.01)0.0 (0.0)0.0 (0.0)60.5700.000.0106023.723.6523.923.1
2023-02-108.04 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.6700.000.0149223.6522.924.022.7
2023-02-038.05 (+0.01)0.0 (0.0)0.0 (0.0)70.7400.000.094322.921.823.7521.75
2023-01-178.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018021.721.521.821.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.04 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4100.000.024221.321.3521.621.0
2023-01-068.04 (-0.02)0.0 (0.0)0.0 (0.0)-18-5.1400.000.035021.3521.721.821.2
2022-12-308.06 (-0.02)0.0 (0.0)0.0 (0.0)-20-4.1300.000.048421.822.322.9521.8
2022-12-238.08 (-0.02)0.0 (0.0)0.0 (0.0)-25-5.3800.000.046522.122.823.021.9
2022-12-168.1 (-0.03)0.0 (0.0)0.0 (0.0)-26-4.2100.000.061823.1523.624.0523.15
2022-12-098.13 (+0.05)0.0 (0.0)0.0 (0.0)516.1200.000.083323.822.0524.7522.05
2022-12-028.08 (+0.01)0.0 (0.0)0.0 (0.0)92.5700.000.035022.0521.1523.021.1
2022-11-258.07 (+0.01)0.0 (0.0)0.0 (0.0)176.2700.000.027121.621.822.221.5
2022-11-188.06 (+0.02)0.0 (0.0)0.0 (0.0)164.7900.000.033422.1521.422.420.8
2022-11-118.04 (+0.02)0.0 (0.0)0.0 (0.0)247.1600.000.033521.421.822.2520.3
2022-11-048.02 (0.0)0.0 (0.0)0.0 (0.0)-5-1.2800.000.039021.920.3522.920.1
2022-10-288.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2200.000.045020.0520.220.519.1
2022-10-218.02 (0.0)0.0 (0.0)0.0 (0.0)41.2200.000.032720.221.1521.1520.0
2022-10-148.02 (-0.01)0.0 (0.0)0.0 (0.0)-17-2.3600.000.072021.022.022.3520.25
2022-10-078.03 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.8100.000.049323.1522.8523.822.5
2022-09-308.04 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.8200.000.0109623.0524.024.4522.2
2022-09-238.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0400.000.0233424.326.027.023.5
2022-09-168.05 (+0.02)0.0 (0.0)0.0 (0.0)140.2600.000.0530326.023.9527.623.95
2022-09-088.03 (0.0)0.0 (0.0)0.0 (0.0)30.0700.000.0416823.8523.1524.021.0
2022-09-028.03 (+0.02)0.0 (0.0)0.0 (0.0)250.9200.000.0271622.920.824.020.5
2022-08-268.01 (0.0)0.0 (0.0)0.0 (0.0)-6-0.4200.000.0143021.4522.0523.521.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-198.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1200.000.080521.8520.422.5520.4
2022-08-128.01 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.5800.000.037920.3520.3520.9519.95
2022-08-058.02 (0.0)0.0 (0.0)0.0 (0.0)-5-1.7200.000.029020.3521.0521.4520.2
2022-07-298.02 (0.0)0.0 (0.0)0.0 (0.0)50.8400.000.059820.920.722.2520.25
2022-07-228.02 (0.0)0.0 (0.0)0.0 (0.0)-3-0.8500.000.035520.420.821.0520.1
2022-07-158.02 (0.0)0.0 (0.0)0.0 (0.0)62.2700.000.026420.821.621.620.1
2022-07-088.02 (0.0)0.0 (0.0)0.0 (0.0)20.7200.000.027921.621.022.7520.9
2022-07-018.02 (0.0)0.0 (0.0)0.0 (0.0)-3-0.9100.000.033121.5522.5523.021.0
2022-06-248.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2300.000.043022.622.9523.022.0
2022-06-178.02 (0.0)0.0 (0.0)0.0 (0.0)-4-1.8800.000.021322.7523.123.2522.5
2022-06-108.02 (0.0)0.0 (0.0)0.0 (0.0)-2-1.2100.000.016523.323.423.5522.75
2022-06-028.02 (0.0)0.0 (0.0)0.0 (0.0)85.9300.000.013523.422.7523.7522.75
2022-05-278.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013422.7522.8523.5522.7
2022-05-208.02 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5800.000.034522.8523.824.1522.25
2022-05-138.02 (-0.01)0.0 (0.0)0.0 (0.0)-9-2.7500.000.032723.8524.925.723.85
2022-05-068.03 (0.0)0.0 (0.0)0.0 (0.0)21.5300.000.013124.624.624.824.1
2022-04-298.03 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5600.000.035624.825.625.624.2
2022-04-228.03 (0.0)0.0 (0.0)0.0 (0.0)-3-0.600.000.049725.926.126.925.4
2022-04-158.03 (+0.02)0.0 (0.0)0.0 (0.0)240.7700.000.0309926.225.627.124.75
2022-04-088.01 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.7100.000.058625.5527.8527.8525.5
2022-04-018.02 (+0.01)0.0 (0.0)0.0 (0.0)60.2900.000.0209727.024.627.1524.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-258.01 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.027424.824.8525.124.55
2022-03-188.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5500.000.018124.8525.025.524.4
2022-03-118.01 (0.0)0.0 (0.0)0.0 (0.0)-2-0.900.000.022325.025.625.8524.8
2022-03-048.01 (0.0)0.0 (0.0)0.0 (0.0)42.8400.000.014125.926.226.225.55
2022-02-258.01 (0.0)0.0 (0.0)0.0 (0.0)-3-0.5600.000.053126.125.627.725.25
2022-02-188.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030225.424.725.6524.4
2022-02-118.01 (0.0)0.0 (0.0)0.0 (0.0)10.500.000.020225.024.725.224.0
2022-01-268.01 (0.0)0.0 (0.0)0.0 (0.0)22.9900.000.06724.725.025.0524.0
2022-01-218.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011825.024.725.4524.5
2022-01-148.01 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028225.026.026.424.35
2022-01-078.01 (+0.01)0.0 (0.0)0.0 (0.0)41.0300.000.038726.227.2527.2525.8
2021-12-308.0 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.031626.7526.427.1526.0
2021-12-248.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4500.000.044226.427.627.626.0
2021-12-178.01 (+0.01)0.0 (0.0)0.0 (0.0)10.0900.000.0111127.126.528.426.0
2021-12-108.0 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.1100.000.072025.9526.1526.324.9
2021-12-038.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129026.1523.9527.523.45
2021-11-268.01 (-0.01)0.0 (0.0)0.0 (0.0)-10-2.2900.000.043723.9523.825.023.6
2021-11-198.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055323.623.0524.922.25
2021-11-128.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5300.000.018723.023.123.823.0
2021-11-058.02 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.3900.000.021623.123.523.922.9
2021-10-298.03 (0.0)0.0 (0.0)0.0 (0.0)-4-1.8200.000.022023.523.424.122.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5600.000.017823.422.523.7522.3
2021-10-158.03 (0.0)0.0 (0.0)0.0 (0.0)10.6900.000.014522.523.023.022.0
2021-10-088.03 (-0.1)0.0 (0.0)0.0 (0.0)102.8900.000.034623.022.9524.822.3
2021-10-018.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.2800.000.023523.023.323.522.8
2021-09-248.14 (+0.01)0.0 (0.0)0.0 (0.0)85.8400.000.013723.022.623.322.6
2021-09-178.13 (0.0)0.0 (0.0)0.0 (0.0)-5-3.5200.000.014223.223.523.823.15
2021-09-108.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.5200.000.013223.723.4524.122.9
2021-09-038.14 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014623.4523.3524.0523.15
2021-08-278.14 (+0.02)0.0 (0.0)0.0 (0.0)114.7800.000.023023.623.024.1523.0
2021-08-208.12 (0.0)0.0 (0.0)0.0 (0.0)92.6200.000.034323.024.024.022.85
2021-08-138.12 (+0.01)0.0 (0.0)0.0 (0.0)41.1400.000.035124.025.925.924.0
2021-08-068.11 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1600.000.062224.926.1526.324.25
2021-07-308.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086226.0523.827.8522.75
2021-07-238.11 (0.0)0.0 (0.0)0.0 (0.0)31.2400.000.024223.824.425.023.65
2021-07-168.11 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.800.000.075024.625.0525.123.5
2021-07-098.12 (-0.02)0.0 (0.0)0.0 (0.0)-21-3.8200.000.055025.1525.725.925.1
2021-07-028.14 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.4200.000.070425.726.326.825.5
2021-06-258.15 (-0.02)0.0 (0.0)0.0 (0.0)-25-7.8900.000.031726.3526.6527.226.15
2021-06-188.17 (-0.03)0.0 (0.0)0.0 (0.0)-32-11.3900.000.028126.6527.0527.2526.5
2021-06-118.2 (-0.03)0.0 (0.0)0.0 (0.0)-31-9.4200.000.032927.027.227.526.5
2021-06-048.23 (-0.02)0.0 (0.0)0.0 (0.0)-13-3.2700.000.039827.1528.329.0527.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.25 (+0.03)0.0 (0.0)0.0 (0.0)307.7900.000.038528.327.628.4526.65
2021-05-218.22 (+0.09)0.0 (0.0)0.0 (0.0)9111.9300.000.076326.8524.327.024.3
2021-05-148.13 (+0.02)0.0 (0.0)0.0 (0.0)201.5700.000.0127126.8529.329.326.55
2021-05-078.11 (+0.01)0.0 (0.0)0.0 (0.0)30.2900.000.0104729.430.430.627.9
2021-04-298.1 (+0.01)0.0 (0.0)0.0 (0.0)171.4700.000.0115330.330.9530.9530.2
2021-04-238.09 (+0.01)0.0 (0.0)0.0 (0.0)100.7600.000.0131430.9531.132.6530.75
2021-04-168.08 (-0.15)0.0 (0.0)0.0 (0.0)-207-4.2700.000.0484731.132.034.130.1
2021-04-098.23 (+0.05)0.0 (0.0)0.0 (0.0)504.3800.000.0114130.930.531.329.9
2021-04-018.18 (-0.02)0.0 (0.0)0.0 (0.0)-15-1.3600.000.0110030.331.1532.030.2
2021-03-268.2 (+0.05)0.0 (0.0)0.0 (0.0)5113.2500.000.038530.0530.830.9530.0
2021-03-198.15 (+0.04)0.0 (0.0)0.0 (0.0)34000000
2021-03-128.11 (-0.02)0.0 (0.0)0.0 (0.0)-19000000
2021-03-058.13 (+0.06)0.0 (0.0)0.0 (0.0)57000000
2021-02-268.07 (-0.13)0.0 (0.0)0.0 (0.0)-124000000
2021-02-198.2 (+0.11)0.0 (0.0)0.0 (0.0)111000000
2021-02-058.09 (+0.07)0.0 (0.0)0.0 (0.0)71000-200
2021-01-298.02 ()0.0 ()0.0 ()-46000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.78 (-0.68)0.0 (0.0)0.0 (0.0)-835-14.3700.000.0580937.940.040.137.4
2024-02-291.46 (+0.33)0.0 (0.0)0.0 (0.0)4116.4600.000.0636339.939.642.338.8
2024-01-311.13 (+0.68)0.0 (0.0)0.0 (0.0)83413.3700.000.0623639.0538.339.837.2
2023-12-290.45 (-0.7)0.0 (0.0)0.0 (0.0)-868-5.3700.000.01615838.2539.542.8536.3
2023-11-301.15 (-0.21)0.0 (0.0)0.0 (0.0)-259-4.8600.000.0532938.032.338.632.1
2023-10-311.36 (-0.22)0.0 (0.0)0.0 (0.0)-265-8.2500.000.0321432.536.1536.5531.95
2023-09-281.58 (-0.18)0.0 (0.0)0.0 (0.0)-226-6.9100.000.0327136.036.9538.134.9
2023-08-311.76 (-0.1)0.0 (0.0)0.0 (0.0)-123-1.3500.000.0914037.240.641.034.0
2023-07-311.86 (-1.4)0.0 (0.0)0.0 (0.0)-1726-9.3700.000.01841940.247.5547.5539.7
2023-06-303.26 (+0.42)0.0 (0.0)0.0 (0.0)5221.3200.000.03953947.743.849.6541.25
2023-05-312.84 (0.0)0.0 (0.0)0.0 (0.0)-6-0.0200.0-20-0.063173543.238.343.236.5
2023-04-282.84 (-0.54)0.0 (0.0)0.0 (0.0)-657-1.2600.0-20-0.045216938.1533.847.432.85
2023-03-313.38 (-4.7)0.0 (0.0)0.0 (0.0)1090.2500.0-153-0.364281833.5527.9536.524.6
2023-02-248.08 (+0.04)0.0 (0.0)0.0 (0.0)420.3900.0-207-1.91090727.9522.428.121.9
2023-01-318.04 (-0.02)0.0 (0.0)0.0 (0.0)-19-1.8600.000.0102422.2521.722.4521.0
2022-12-308.06 (-0.02)0.0 (0.0)0.0 (0.0)-15-0.5600.000.0266121.822.5524.7521.8
2022-11-308.08 (+0.06)0.0 (0.0)0.0 (0.0)574.1900.000.0136021.720.122.920.1
2022-10-318.02 (-0.02)0.0 (0.0)0.0 (0.0)-19-0.9300.000.0205320.522.8523.819.1
2022-09-308.04 (+0.03)0.0 (0.0)0.0 (0.0)260.1800.0-4-0.031447623.0523.527.621.0
2022-08-318.01 (-0.01)0.0 (0.0)0.0 (0.0)-12-0.300.040.1405124.021.0524.019.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.02 (0.0)0.0 (0.0)0.0 (0.0)100.6300.000.0158720.922.322.7520.1
2022-06-308.02 (-0.01)0.0 (0.0)0.0 (0.0)-11-0.9800.000.0112122.223.423.7522.0
2022-05-318.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0100223.224.625.722.25
2022-04-298.03 (+0.02)0.0 (0.0)0.0 (0.0)140.2200.000.0647124.824.8527.8524.2
2022-03-318.01 (0.0)0.0 (0.0)0.0 (0.0)30.300.000.098524.8526.226.224.4
2022-02-258.01 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1900.000.0103626.124.727.724.0
2022-01-268.01 (+0.01)0.0 (0.0)0.0 (0.0)70.8200.000.085424.727.2527.2524.0
2021-12-308.0 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.2100.000.0379126.7523.728.423.5
2021-11-308.01 (-0.02)0.0 (0.0)0.0 (0.0)-14-0.9400.000.0148423.723.525.022.25
2021-10-298.03 (-0.1)0.0 (0.0)0.0 (0.0)60.6500.000.092223.522.9524.822.0
2021-09-308.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2900.000.068923.523.2524.122.6
2021-08-318.14 (+0.03)0.0 (0.0)0.0 (0.0)241.4800.000.0162023.2526.1526.322.85
2021-07-308.11 (-0.03)0.0 (0.0)0.0 (0.0)-27-1.0100.000.0266526.0526.027.8522.75
2021-06-308.14 (-0.1)0.0 (0.0)0.0 (0.0)-105-6.2400.000.0168225.827.929.0525.7
2021-05-318.24 (+0.14)0.0 (0.0)0.0 (0.0)1413.9700.000.0355527.930.430.624.3
2021-04-298.1 (-0.08)0.0 (0.0)0.0 (0.0)-129-1.4900.000.0864630.330.534.129.9
2021-03-318.18 (+0.11)0.0 (0.0)0.0 (0.0)1078.2600.000.0129630.5530.832.030.0
2021-02-268.07 (+0.05)0.0 (0.0)0.0 (0.0)58000-200
2021-01-298.02 ()0.0 ()0.0 ()-46000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。