- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.4 (-1.69%) | 988 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.03) | 145 (-27.86%) |
| 2026-07-16 | 20.75 (-8.19%) | 975 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.01) | 201 (-83.78%) |
| 2026-07-15 | 22.6 (1.8%) | 971 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.01) | 1239 (268.75%) |
| 2026-07-14 | 22.2 (-2.42%) | 974 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.03) | 336 (121.05%) |
| 2026-07-13 | 22.75 (-0.44%) | 960 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.02) | 152 (17.83%) |
| 2026-07-09 | 22.85 (-1.08%) | 969 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.02) | 129 (207.14%) |
| 2026-07-08 | 23.1 (0.0%) | 962 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.01) | 42 (-72.73%) |
| 2026-07-07 | 23.1 (-0.43%) | 958 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.01) | 154 (-28.04%) |
| 2026-07-06 | 23.2 (-0.43%) | 952 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (-0.01) | 214 (-40.22%) |
| 2026-07-03 | 23.3 (2.19%) | 955 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 358 (331.33%) |
| 2026-07-02 | 22.8 (-0.22%) | 955 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.02) | 83 (-78.39%) |
| 2026-07-01 | 22.85 (0.44%) | 963 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.02) | 384 (300.0%) |
| 2026-06-30 | 22.75 (-0.22%) | 975 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 96 (31.51%) |
| 2026-06-29 | 22.8 (0.22%) | 974 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.04) | 73 (-18.89%) |
| 2026-06-26 | 22.75 (-0.87%) | 989 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.02) | 90 (-31.3%) |
| 2026-06-25 | 22.95 (-1.08%) | 998 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.03) | 131 (74.67%) |
| 2026-06-24 | 23.2 (0.0%) | 988 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.02) | 75 (-48.98%) |
| 2026-06-23 | 23.2 (-0.64%) | 995 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.04) | 147 (-48.78%) |
| 2026-06-22 | 23.35 (-2.3%) | 979 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.02) | 287 (34.11%) |
| 2026-06-18 | 23.9 (1.27%) | 968 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.0) | 214 (38.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 23.6 (0.85%) | 971 | 30.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.07) | 154 (126.47%) |
| 2026-06-16 | 23.4 (0.21%) | 941 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.01) | 68 (-42.37%) |
| 2026-06-15 | 23.35 (0.0%) | 936 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.03) | 118 (-36.56%) |
| 2026-06-12 | 23.35 (0.21%) | 922 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.05) | 186 (-52.31%) |
| 2026-06-11 | 23.3 (-3.32%) | 900 | 44.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.1) | 390 (-35.11%) |
| 2026-06-10 | 24.1 (6.17%) | 856 | -35.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.08) | 601 (67.41%) |
| 2026-06-09 | 22.7 (-1.3%) | 891 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.04) | 359 (101.69%) |
| 2026-06-08 | 23.0 (-2.54%) | 875 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.03) | 178 (-68.61%) |
| 2026-06-05 | 23.6 (5.83%) | 886 | -58.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.13) | 567 (57.06%) |
| 2026-06-04 | 22.3 (3.0%) | 944 | 26.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.06) | 361 (-34.84%) |
| 2026-06-03 | 21.65 (-0.23%) | 918 | 72.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.17) | 554 (284.72%) |
| 2026-06-02 | 21.7 (0.0%) | 846 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.04) | 144 (2.86%) |
| 2026-06-01 | 21.7 (0.46%) | 826 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.03) | 140 (137.29%) |
| 2026-05-29 | 21.6 (-0.46%) | 816 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.01) | 59 (-1.67%) |
| 2026-05-28 | 21.7 (-0.23%) | 810 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.0) | 60 (-13.04%) |
| 2026-05-27 | 21.75 (-0.91%) | 810 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.01) | 69 (16.95%) |
| 2026-05-26 | 21.95 (-1.35%) | 807 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.01) | 59 (-81.56%) |
| 2026-05-25 | 22.25 (-1.98%) | 802 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.03) | 320 (407.94%) |
| 2026-05-22 | 22.7 (-0.44%) | 791 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 63 (-27.59%) |
| 2026-05-21 | 22.8 (-0.22%) | 789 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.02) | 87 (141.67%) |
| 2026-05-20 | 22.85 (-0.44%) | 782 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 36 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.95 (0.44%) | 779 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 24 (-42.86%) |
| 2026-05-18 | 22.85 (0.0%) | 779 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 42 (-64.71%) |
| 2026-05-15 | 22.85 (-3.59%) | 779 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.04) | 119 (95.08%) |
| 2026-05-14 | 23.7 (-0.21%) | 765 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.01) | 61 (1.67%) |
| 2026-05-13 | 23.75 (-1.86%) | 757 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.04) | 60 (-17.81%) |
| 2026-05-12 | 24.2 (-1.22%) | 740 | 34.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.08) | 73 (32.73%) |
| 2026-05-11 | 24.5 (0.82%) | 706 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.0) | 55 (-77.08%) |
| 2026-05-08 | 24.3 (-1.02%) | 707 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (-0.01) | 240 (-66.1%) |
| 2026-05-07 | 24.55 (6.05%) | 713 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.01) | 708 (466.4%) |
| 2026-05-06 | 23.15 (-1.91%) | 706 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.02) | 125 (68.92%) |
| 2026-05-05 | 23.6 (0.0%) | 700 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.02) | 74 (-53.16%) |
| 2026-05-04 | 23.6 (1.72%) | 692 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.02) | 158 (887.5%) |
| 2026-04-30 | 23.2 (0.22%) | 683 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.0) | 16 (-69.23%) |
| 2026-04-29 | 23.15 (0.65%) | 680 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.0) | 52 (-28.77%) |
| 2026-04-28 | 23.0 (2.68%) | 681 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.03) | 73 (-80.69%) |
| 2026-04-27 | 22.4 (-3.45%) | 670 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.01) | 378 (184.21%) |
| 2026-04-24 | 23.2 (-2.11%) | 672 | -25.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (-0.06) | 133 (64.2%) |
| 2026-04-23 | 23.7 (-0.84%) | 697 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.01) | 81 (-39.1%) |
| 2026-04-22 | 23.9 (-1.44%) | 704 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.04) | 133 (37.11%) |
| 2026-04-21 | 24.25 (-1.62%) | 687 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.04) | 97 (-30.22%) |
| 2026-04-20 | 24.65 (-1.99%) | 667 | 27.0 | 0 | -2.0 | 0 | 0.0% | 1.56 (0.07) | 139 (-29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 25.15 (-0.98%) | 640 | -8.0 | 2 | -3.0 | 0 | 0.31% | 1.49 (-0.02) | 196 (-82.82%) |
| 2026-04-16 | 25.4 (-9.77%) | 648 | -196.0 | 5 | 5.0 | 0 | 0.77% | 1.51 (-0.46) | 1141 (2277.08%) |
| 2026-04-15 | 28.15 (-1.05%) | 844 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.02) | 48 (65.52%) |
| 2026-04-14 | 28.45 (-0.87%) | 836 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.01) | 29 (107.14%) |
| 2026-04-13 | 28.7 (-0.35%) | 831 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 14 (-56.25%) |
| 2026-04-10 | 28.8 (-0.35%) | 831 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.02) | 32 (220.0%) |
| 2026-04-09 | 28.9 (-0.34%) | 825 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.0) | 10 (-79.17%) |
| 2026-04-08 | 29.0 (2.29%) | 824 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.04) | 48 (380.0%) |
| 2026-04-07 | 28.35 (0.0%) | 806 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.0) | 10 (-80.77%) |
| 2026-04-02 | 28.35 (0.35%) | 804 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.04) | 52 (147.62%) |
| 2026-04-01 | 28.25 (0.53%) | 788 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 21 (-90.54%) |
| 2026-03-31 | 28.1 (-1.23%) | 791 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.03) | 222 (25.42%) |
| 2026-03-30 | 28.45 (-1.39%) | 774 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.01) | 177 (510.34%) |
| 2026-03-27 | 28.85 (1.58%) | 771 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.01) | 29 (141.67%) |
| 2026-03-26 | 28.4 (-0.35%) | 767 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.01) | 12 (-88.79%) |
| 2026-03-25 | 28.5 (0.53%) | 773 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.01) | 107 (148.84%) |
| 2026-03-24 | 28.35 (-0.53%) | 774 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.03) | 43 (65.38%) |
| 2026-03-23 | 28.5 (-1.72%) | 788 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 26 (-66.67%) |
| 2026-03-20 | 29.0 (1.05%) | 790 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.03) | 78 (178.57%) |
| 2026-03-19 | 28.7 (0.35%) | 776 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.01) | 28 (-65.85%) |
| 2026-03-18 | 28.6 (0.7%) | 781 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.03) | 82 (215.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 28.4 (0.71%) | 792 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.01) | 26 (-55.17%) |
| 2026-03-16 | 28.2 (0.0%) | 790 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.02) | 58 (1.75%) |
| 2026-03-13 | 28.2 (-0.7%) | 779 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.02) | 57 (11.76%) |
| 2026-03-12 | 28.4 (0.0%) | 770 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.03) | 51 (-63.31%) |
| 2026-03-11 | 28.4 (-0.18%) | 760 | -53.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (-0.13) | 139 (479.17%) |
| 2026-03-10 | 28.45 (0.71%) | 813 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.04) | 24 (-61.9%) |
| 2026-03-09 | 28.25 (-3.42%) | 797 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.02) | 63 (350.0%) |
| 2026-03-06 | 29.25 (0.0%) | 805 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.0) | 14 (-57.58%) |
| 2026-03-05 | 29.25 (1.21%) | 805 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.02) | 33 (-63.33%) |
| 2026-03-04 | 28.9 (-2.36%) | 798 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.03) | 90 (69.81%) |
| 2026-03-03 | 29.6 (-1.17%) | 786 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.01) | 53 (60.61%) |
| 2026-03-02 | 29.95 (0.0%) | 782 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.02) | 33 (-8.33%) |
| 2026-02-26 | 29.95 (0.17%) | 790 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 36 (-41.94%) |
| 2026-02-25 | 29.9 (-0.66%) | 790 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.02) | 62 (77.14%) |
| 2026-02-24 | 30.1 (0.0%) | 796 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.01) | 35 (-30.0%) |
| 2026-02-23 | 30.1 (0.84%) | 794 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.01) | 50 (-7.41%) |
| 2026-02-11 | 29.85 (-0.5%) | 791 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 54 (45.95%) |
| 2026-02-10 | 30.0 (0.33%) | 789 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.02) | 37 (270.0%) |
| 2026-02-09 | 29.9 (0.0%) | 796 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 10 (-33.33%) |
| 2026-02-06 | 29.9 (-0.83%) | 796 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.02) | 15 (-63.41%) |
| 2026-02-05 | 30.15 (0.5%) | 804 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.01) | 41 (355.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 30.0 (0.0%) | 810 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.01) | 9 (-84.75%) |
| 2026-02-03 | 30.0 (0.5%) | 807 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.01) | 59 (391.67%) |
| 2026-02-02 | 29.85 (0.0%) | 802 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 12 (-61.29%) |
| 2026-01-30 | 29.85 (-0.17%) | 803 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.0) | 31 (-42.59%) |
| 2026-01-29 | 29.9 (1.01%) | 800 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (-0.01) | 54 (-21.74%) |
| 2026-01-28 | 29.6 (-0.34%) | 804 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (0.03) | 69 (32.69%) |
| 2026-01-27 | 29.7 (-1.16%) | 794 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.02) | 52 (33.33%) |
| 2026-01-26 | 30.05 (-0.17%) | 783 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.03) | 39 (-38.1%) |
| 2026-01-23 | 30.1 (-0.5%) | 773 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 63 (-13.7%) |
| 2026-01-22 | 30.25 (0.0%) | 772 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.01) | 73 (23.73%) |
| 2026-01-21 | 30.25 (-1.14%) | 767 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.02) | 59 (90.32%) |
| 2026-01-20 | 30.6 (-0.49%) | 759 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.02) | 31 (-38.0%) |
| 2026-01-19 | 30.75 (-0.49%) | 750 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.01) | 50 (-30.56%) |
| 2026-01-16 | 30.9 (-1.75%) | 746 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.01) | 72 (200.0%) |
| 2026-01-15 | 31.45 (-0.32%) | 750 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.01) | 24 (-45.45%) |
| 2026-01-14 | 31.55 (0.0%) | 748 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 44 (-34.33%) |
| 2026-01-13 | 31.55 (-1.41%) | 745 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 67 (-8.22%) |
| 2026-01-12 | 32.0 (-1.84%) | 746 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.03) | 73 (5.8%) |
| 2026-01-09 | 32.6 (0.0%) | 734 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.01) | 69 (68.29%) |
| 2026-01-08 | 32.6 (0.0%) | 727 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.03) | 41 (7.89%) |
| 2026-01-07 | 32.6 (-0.31%) | 740 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 38 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 32.7 (-1.51%) | 742 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.01) | 57 (-47.22%) |
| 2026-01-05 | 33.2 (-1.92%) | 737 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.01) | 108 (33.33%) |
| 2026-01-02 | 33.85 (-0.44%) | 735 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 81 (-52.63%) |
| 2025-12-31 | 34.0 (2.56%) | 733 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.01) | 171 (167.19%) |
| 2025-12-30 | 33.15 (-0.15%) | 739 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.01) | 64 (12.28%) |
| 2025-12-29 | 33.2 (-0.75%) | 742 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.01) | 57 (-54.4%) |
| 2025-12-26 | 33.45 (1.52%) | 737 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 125 (35.87%) |
| 2025-12-24 | 32.95 (1.23%) | 737 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.02) | 92 (3.37%) |
| 2025-12-23 | 32.55 (1.24%) | 748 | -33.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.08) | 89 (-58.99%) |
| 2025-12-22 | 32.15 (1.9%) | 781 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 217 (171.25%) |
| 2025-12-19 | 31.55 (1.45%) | 780 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.01) | 80 (5.26%) |
| 2025-12-18 | 31.1 (1.63%) | 783 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.03) | 76 (-18.28%) |
| 2025-12-17 | 30.6 (0.49%) | 773 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.01) | 93 (190.62%) |
| 2025-12-16 | 30.45 (-0.98%) | 767 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.01) | 32 (-25.58%) |
| 2025-12-15 | 30.75 (0.0%) | 763 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 43 (115.0%) |
| 2025-12-12 | 30.75 (0.49%) | 763 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.0) | 20 (0.0%) |
| 2025-12-11 | 30.6 (-0.49%) | 765 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (-0.03) | 20 (0.0%) |
| 2025-12-10 | 30.75 (-0.16%) | 777 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 20 (-47.37%) |
| 2025-12-09 | 30.8 (-1.12%) | 778 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.0) | 38 (26.67%) |
| 2025-12-08 | 31.15 (-1.27%) | 778 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.01) | 30 (30.43%) |
| 2025-12-05 | 31.55 (-0.47%) | 773 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 23 (-8.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 31.7 (0.0%) | 772 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 25 (56.25%) |
| 2025-12-03 | 31.7 (0.0%) | 773 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 16 (14.29%) |
| 2025-12-02 | 31.7 (0.16%) | 771 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 14 (16.67%) |
| 2025-12-01 | 31.65 (-0.31%) | 771 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 12 (-50.0%) |
| 2025-11-28 | 31.75 (0.16%) | 771 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 24 (-53.85%) |
| 2025-11-27 | 31.7 (0.0%) | 770 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.04) | 52 (-48.0%) |
| 2025-11-26 | 31.7 (0.16%) | 755 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.01) | 100 (40.85%) |
| 2025-11-25 | 31.65 (0.32%) | 760 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.04) | 71 (446.15%) |
| 2025-11-24 | 31.55 (0.16%) | 742 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 13 (-13.33%) |
| 2025-11-21 | 31.5 (-1.25%) | 742 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.01) | 15 (-21.05%) |
| 2025-11-20 | 31.9 (-0.31%) | 738 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 19 (-44.12%) |
| 2025-11-19 | 32.0 (-0.47%) | 738 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.01) | 34 (-47.69%) |
| 2025-11-18 | 32.15 (-1.98%) | 732 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.02) | 65 (-17.72%) |
| 2025-11-17 | 32.8 (-0.76%) | 725 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.02) | 79 (295.0%) |
| 2025-11-14 | 33.05 (0.3%) | 714 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.0) | 20 (-64.29%) |
| 2025-11-13 | 32.95 (-0.3%) | 715 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.03) | 56 (211.11%) |
| 2025-11-12 | 33.05 (0.15%) | 731 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.02) | 18 (-72.31%) |
| 2025-11-11 | 33.0 (-1.05%) | 738 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.02) | 65 (550.0%) |
| 2025-11-10 | 33.35 (-0.45%) | 748 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 10 (42.86%) |
| 2025-11-07 | 33.5 (-0.45%) | 747 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 7 (-75.86%) |
| 2025-11-06 | 33.65 (-1.03%) | 746 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 29 (45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 34.0 (0.59%) | 745 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 20 (233.33%) |
| 2025-11-04 | 33.8 (0.0%) | 744 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.01) | 6 (-70.0%) |
| 2025-11-03 | 33.8 (-0.59%) | 743 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 20 (81.82%) |
| 2025-10-31 | 34.0 (0.0%) | 742 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 11 (120.0%) |
| 2025-10-30 | 34.0 (0.29%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.0) | 5 (-88.37%) |
| 2025-10-29 | 33.9 (-0.73%) | 743 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.03) | 43 (72.0%) |
| 2025-10-28 | 34.15 (-0.73%) | 753 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.02) | 25 (-7.41%) |
| 2025-10-27 | 34.4 (0.15%) | 746 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.02) | 27 (-22.86%) |
| 2025-10-23 | 34.35 (1.33%) | 737 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.04) | 35 (52.17%) |
| 2025-10-22 | 33.9 (0.44%) | 719 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.02) | 23 (9.52%) |
| 2025-10-21 | 33.75 (0.45%) | 713 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.0) | 21 (40.0%) |
| 2025-10-20 | 33.6 (0.45%) | 710 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.0) | 15 (-55.88%) |
| 2025-10-17 | 33.45 (-0.74%) | 710 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.0) | 34 (277.78%) |
| 2025-10-16 | 33.7 (0.15%) | 710 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.01) | 9 (-84.75%) |
| 2025-10-15 | 33.65 (-0.3%) | 706 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.01) | 59 (-15.71%) |
| 2025-10-14 | 33.75 (-0.15%) | 702 | -21.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.05) | 70 (112.12%) |
| 2025-10-13 | 33.8 (-0.15%) | 723 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.03) | 33 (-34.0%) |
| 2025-10-09 | 33.85 (-0.44%) | 736 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.02) | 50 (-32.43%) |
| 2025-10-08 | 34.0 (-0.44%) | 730 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.0) | 74 (17.46%) |
| 2025-10-07 | 34.15 (-0.87%) | 728 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.02) | 63 (-54.01%) |
| 2025-10-03 | 34.45 (-2.13%) | 722 | 31.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.07) | 137 (14.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 35.2 (-0.85%) | 691 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.01) | 120 (361.54%) |
| 2025-10-01 | 35.5 (-0.56%) | 684 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.15) | 26 (-27.78%) |
| 2025-09-30 | 35.7 (-0.42%) | 683 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.01) | 36 (-14.29%) |
| 2025-09-26 | 35.85 (-0.69%) | 677 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.01) | 42 (75.0%) |
| 2025-09-25 | 36.1 (-0.14%) | 675 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.01) | 24 (-57.14%) |
| 2025-09-24 | 36.15 (-0.28%) | 671 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.01) | 56 (115.38%) |
| 2025-09-23 | 36.25 (0.14%) | 667 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 26 (550.0%) |
| 2025-09-22 | 36.2 (-0.55%) | 666 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 4 (-86.21%) |
| 2025-09-19 | 36.4 (-1.89%) | 666 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.01) | 29 (-6.45%) |
| 2025-09-18 | 37.1 (-1.07%) | 664 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.0) | 31 (-38.0%) |
| 2025-09-17 | 37.5 (1.63%) | 661 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.0) | 50 (2.04%) |
| 2025-09-16 | 36.9 (2.36%) | 661 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.02) | 49 (40.0%) |
| 2025-09-15 | 36.05 (0.28%) | 670 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.0) | 35 (-52.05%) |
| 2025-09-12 | 35.95 (0.7%) | 669 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.03) | 73 (305.56%) |
| 2025-09-11 | 35.7 (-0.7%) | 657 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.02) | 18 (-64.71%) |
| 2025-09-10 | 35.95 (-0.55%) | 651 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.01) | 51 (-10.53%) |
| 2025-09-09 | 36.15 (-1.5%) | 647 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.04) | 57 (-3.39%) |
| 2025-09-08 | 36.7 (-0.68%) | 632 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.0) | 59 (-69.27%) |
| 2025-09-05 | 36.95 (-2.89%) | 631 | 23.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.06) | 192 (-78.9%) |
| 2025-09-04 | 38.05 (9.65%) | 608 | -49.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.13) | 910 (2500.0%) |
| 2025-09-03 | 34.7 (-0.43%) | 657 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.01) | 35 (-10.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 34.85 (-0.43%) | 654 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.02) | 39 (14.71%) |
| 2025-09-01 | 35.0 (0.0%) | 648 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.01) | 34 (78.95%) |
| 2025-08-29 | 35.0 (-0.28%) | 645 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.0) | 19 (11.76%) |
| 2025-08-28 | 35.1 (0.0%) | 642 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (-0.03) | 17 (-43.33%) |
| 2025-08-27 | 35.1 (-1.13%) | 653 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.01) | 30 (66.67%) |
| 2025-08-26 | 35.5 (0.0%) | 652 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.01) | 18 (-58.14%) |
| 2025-08-25 | 35.5 (0.0%) | 649 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.01) | 43 (152.94%) |
| 2025-08-22 | 35.5 (0.0%) | 650 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.01) | 17 (13.33%) |
| 2025-08-21 | 35.5 (0.28%) | 648 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.0) | 15 (-75.81%) |
| 2025-08-20 | 35.4 (-1.12%) | 649 | -29.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.08) | 62 (37.78%) |
| 2025-08-19 | 35.8 (0.42%) | 678 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.01) | 45 (-66.42%) |
| 2025-08-18 | 35.65 (0.99%) | 682 | -33.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.08) | 134 (482.61%) |
| 2025-08-15 | 35.3 (0.43%) | 715 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.01) | 23 (-34.29%) |
| 2025-08-14 | 35.15 (0.57%) | 711 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 35 (-49.28%) |
| 2025-08-13 | 34.95 (1.01%) | 708 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.01) | 69 (155.56%) |
| 2025-08-12 | 34.6 (-0.57%) | 713 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.01) | 27 (-54.24%) |
| 2025-08-11 | 34.8 (0.0%) | 710 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.01) | 59 (9.26%) |
| 2025-08-08 | 34.8 (-0.14%) | 715 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (-0.01) | 54 (-63.27%) |
| 2025-08-07 | 34.85 (-6.06%) | 717 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.01) | 147 (75.0%) |
| 2025-08-06 | 37.1 (-0.27%) | 713 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.01) | 84 (147.06%) |
| 2025-08-05 | 37.2 (1.5%) | 708 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.02) | 34 (13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 36.65 (0.14%) | 716 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.01) | 30 (900.0%) |
| 2025-08-01 | 36.6 (0.41%) | 720 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 3 (-85.71%) |
| 2025-07-31 | 36.45 (-0.68%) | 721 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.01) | 21 (-56.25%) |
| 2025-07-30 | 36.7 (-0.27%) | 719 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 48 (860.0%) |
| 2025-07-29 | 36.8 (-0.94%) | 717 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.01) | 5 (-73.68%) |
| 2025-07-28 | 37.15 (0.68%) | 715 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 19 (-24.0%) |
| 2025-07-25 | 36.9 (0.54%) | 715 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 25 (-26.47%) |
| 2025-07-24 | 36.7 (0.14%) | 714 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.0) | 34 (6.25%) |
| 2025-07-23 | 36.65 (0.14%) | 713 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.02) | 32 (-27.27%) |
| 2025-07-22 | 36.6 (-1.61%) | 707 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.01) | 44 (-53.19%) |
| 2025-07-21 | 37.2 (2.2%) | 711 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.05) | 94 (327.27%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.4 (-10.72%) | 988 | 19.0 | 0.0 | 0.0 | 0.0% | 2.3 (0.04) | 2073 (284.6%) |
| 2026-07-09 | 22.85 (-1.93%) | 969 | 14.0 | 0.0 | 0.0 | 0.0% | 2.26 (0.03) | 539 (-45.77%) |
| 2026-07-03 | 23.3 (2.42%) | 955 | -34.0 | 0.0 | 0.0 | 0.0% | 2.23 (-0.08) | 994 (36.16%) |
| 2026-06-26 | 22.75 (-4.81%) | 989 | 21.0 | 0.0 | 0.0 | 0.0% | 2.31 (0.05) | 730 (31.77%) |
| 2026-06-18 | 23.9 (2.36%) | 968 | 46.0 | 0.0 | 0.0 | 0.0% | 2.26 (0.11) | 554 (-67.68%) |
| 2026-06-12 | 23.35 (-1.06%) | 922 | 36.0 | 0.0 | 0.0 | 0.0% | 2.15 (0.08) | 1714 (-2.94%) |
| 2026-06-05 | 23.6 (9.26%) | 886 | 70.0 | 0.0 | 0.0 | 0.0% | 2.07 (0.17) | 1766 (211.46%) |
| 2026-05-29 | 21.6 (-4.85%) | 816 | 25.0 | 0.0 | 0.0 | 0.0% | 1.9 (0.06) | 567 (125.0%) |
| 2026-05-22 | 22.7 (-0.66%) | 791 | 12.0 | 0.0 | 0.0 | 0.0% | 1.84 (0.02) | 252 (-31.52%) |
| 2026-05-15 | 22.85 (-5.97%) | 779 | 72.0 | 0.0 | 0.0 | 0.0% | 1.82 (0.17) | 368 (-71.8%) |
| 2026-05-08 | 24.3 (4.74%) | 707 | 24.0 | 0.0 | 0.0 | 0.0% | 1.65 (0.06) | 1305 (151.45%) |
| 2026-04-30 | 23.2 (0.0%) | 683 | 11.0 | 0.0 | 0.0 | 0.0% | 1.59 (0.02) | 519 (-10.98%) |
| 2026-04-24 | 23.2 (-7.75%) | 672 | 32.0 | 0.0 | -2.0 | 0.0% | 1.57 (0.08) | 583 (-59.17%) |
| 2026-04-17 | 25.15 (-12.67%) | 640 | -191.0 | 2.0 | 2.0 | 0.31% | 1.49 (-0.45) | 1428 (1328.0%) |
| 2026-04-10 | 28.8 (1.59%) | 831 | 27.0 | 0.0 | 0.0 | 0.0% | 1.94 (0.06) | 100 (-78.81%) |
| 2026-04-02 | 28.35 (-1.73%) | 804 | 33.0 | 0.0 | 0.0 | 0.0% | 1.88 (0.08) | 472 (117.51%) |
| 2026-03-27 | 28.85 (-0.52%) | 771 | -19.0 | 0.0 | 0.0 | 0.0% | 1.8 (-0.04) | 217 (-20.22%) |
| 2026-03-20 | 29.0 (2.84%) | 790 | 11.0 | 0.0 | 0.0 | 0.0% | 1.84 (0.02) | 272 (-18.56%) |
| 2026-03-13 | 28.2 (-3.59%) | 779 | -26.0 | 0.0 | 0.0 | 0.0% | 1.82 (-0.06) | 334 (49.78%) |
| 2026-03-06 | 29.25 (-2.34%) | 805 | 15.0 | 0.0 | 0.0 | 0.0% | 1.88 (0.04) | 223 (21.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 29.95 (0.34%) | 790 | -1.0 | 0.0 | 0.0 | 0.0% | 1.84 (0.0) | 183 (81.19%) |
| 2026-02-11 | 29.85 (-0.17%) | 791 | -5.0 | 0.0 | 0.0 | 0.0% | 1.84 (-0.02) | 101 (-25.74%) |
| 2026-02-06 | 29.9 (0.17%) | 796 | -7.0 | 0.0 | 0.0 | 0.0% | 1.86 (-0.01) | 136 (-44.49%) |
| 2026-01-30 | 29.85 (-0.83%) | 803 | 30.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.07) | 245 (-11.23%) |
| 2026-01-23 | 30.1 (-2.59%) | 773 | 27.0 | 0.0 | 0.0 | 0.0% | 1.8 (0.06) | 276 (-1.43%) |
| 2026-01-16 | 30.9 (-5.21%) | 746 | 12.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.03) | 280 (-10.54%) |
| 2026-01-09 | 32.6 (-3.69%) | 734 | -1.0 | 0.0 | 0.0 | 0.0% | 1.71 (0.0) | 313 (-16.09%) |
| 2026-01-02 | 33.85 (1.2%) | 735 | -2.0 | 0.0 | 0.0 | 0.0% | 1.71 (-0.01) | 373 (-28.68%) |
| 2025-12-26 | 33.45 (6.02%) | 737 | -43.0 | 0.0 | 0.0 | 0.0% | 1.72 (-0.1) | 523 (61.42%) |
| 2025-12-19 | 31.55 (2.6%) | 780 | 17.0 | 0.0 | 0.0 | 0.0% | 1.82 (0.04) | 324 (153.12%) |
| 2025-12-12 | 30.75 (-2.54%) | 763 | -10.0 | 0.0 | 0.0 | 0.0% | 1.78 (-0.02) | 128 (42.22%) |
| 2025-12-05 | 31.55 (-0.63%) | 773 | 2.0 | 0.0 | 0.0 | 0.0% | 1.8 (0.0) | 90 (-65.38%) |
| 2025-11-28 | 31.75 (0.79%) | 771 | 29.0 | 0.0 | 0.0 | 0.0% | 1.8 (0.07) | 260 (22.64%) |
| 2025-11-21 | 31.5 (-4.69%) | 742 | 28.0 | 0.0 | 0.0 | 0.0% | 1.73 (0.06) | 212 (25.44%) |
| 2025-11-14 | 33.05 (-1.34%) | 714 | -33.0 | 0.0 | 0.0 | 0.0% | 1.67 (-0.07) | 169 (106.1%) |
| 2025-11-07 | 33.5 (-1.47%) | 747 | 5.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.01) | 82 (-26.13%) |
| 2025-10-31 | 34.0 (-1.02%) | 742 | 5.0 | 0.0 | 0.0 | 0.0% | 1.73 (0.01) | 111 (18.09%) |
| 2025-10-23 | 34.35 (2.69%) | 737 | 27.0 | 0.0 | 0.0 | 0.0% | 1.72 (0.06) | 94 (-54.15%) |
| 2025-10-17 | 33.45 (-1.18%) | 710 | -26.0 | 0.0 | 0.0 | 0.0% | 1.66 (-0.06) | 205 (9.63%) |
| 2025-10-09 | 33.85 (-1.74%) | 736 | 14.0 | 0.0 | 0.0 | 0.0% | 1.72 (0.04) | 187 (-41.38%) |
| 2025-10-03 | 34.45 (-3.91%) | 722 | 45.0 | 0.0 | 0.0 | 0.0% | 1.68 (-0.06) | 319 (109.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 35.85 (-1.51%) | 677 | 11.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.03) | 152 (-21.65%) |
| 2025-09-19 | 36.4 (1.25%) | 666 | -3.0 | 0.0 | 0.0 | 0.0% | 1.71 (-0.01) | 194 (-24.81%) |
| 2025-09-12 | 35.95 (-2.71%) | 669 | 38.0 | 0.0 | 0.0 | 0.0% | 1.72 (0.1) | 258 (-78.68%) |
| 2025-09-05 | 36.95 (5.57%) | 631 | -14.0 | 0.0 | 0.0 | 0.0% | 1.62 (-0.03) | 1210 (852.76%) |
| 2025-08-29 | 35.0 (-1.41%) | 645 | -5.0 | 0.0 | 0.0 | 0.0% | 1.65 (-0.02) | 127 (-53.48%) |
| 2025-08-22 | 35.5 (0.57%) | 650 | -65.0 | 0.0 | 0.0 | 0.0% | 1.67 (-0.16) | 273 (28.17%) |
| 2025-08-15 | 35.3 (1.44%) | 715 | 0.0 | 0.0 | 0.0 | 0.0% | 1.83 (0.0) | 213 (-38.97%) |
| 2025-08-08 | 34.8 (-4.92%) | 715 | -5.0 | 0.0 | 0.0 | 0.0% | 1.83 (-0.02) | 349 (263.54%) |
| 2025-08-01 | 36.6 (-0.81%) | 720 | 5.0 | 0.0 | 0.0 | 0.0% | 1.85 (0.02) | 96 (-58.08%) |
| 2025-07-25 | 36.9 (1.37%) | 715 | -12.0 | 0.0 | 0.0 | 0.0% | 1.83 (-0.04) | 229 (95.73%) |
| 2025-07-18 | 36.4 (-2.02%) | 727 | 11.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.03) | 117 (-11.36%) |
| 2025-07-11 | 37.15 (-1.59%) | 716 | 11.0 | 0.0 | 0.0 | 0.0% | 1.84 (0.03) | 132 (-19.02%) |
| 2025-07-04 | 37.75 (-1.31%) | 705 | 41.0 | 0.0 | 0.0 | 0.0% | 1.81 (0.11) | 163 (11.64%) |
| 2025-06-27 | 38.25 (0.0%) | 664 | 26.0 | 0.0 | 0.0 | 0.0% | 1.7 (0.06) | 146 (-25.51%) |
| 2025-06-20 | 38.25 (-4.38%) | 638 | 40.0 | 0.0 | 0.0 | 0.0% | 1.64 (0.11) | 196 (-44.48%) |
| 2025-06-13 | 40.0 (4.03%) | 598 | -10.0 | 0.0 | 0.0 | 0.0% | 1.53 (-0.03) | 353 (61.19%) |
| 2025-06-06 | 38.45 (-0.77%) | 608 | 34.0 | 0.0 | 0.0 | 0.0% | 1.56 (0.09) | 219 (132.98%) |
| 2025-05-28 | 38.75 (-0.77%) | 574 | -11.0 | 0.0 | 0.0 | 0.0% | 1.47 (-0.03) | 94 (10.59%) |
| 2025-05-23 | 39.05 (-0.26%) | 585 | -3.0 | 0.0 | 0.0 | 0.0% | 1.5 (-0.01) | 85 (-27.35%) |
| 2025-05-16 | 39.15 (1.42%) | 588 | -27.0 | 0.0 | 0.0 | 0.0% | 1.51 (-0.07) | 117 (-18.18%) |
| 2025-05-09 | 38.6 (-1.91%) | 615 | -7.0 | 0.0 | 0.0 | 0.0% | 1.58 (-0.02) | 143 (-15.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 39.35 (6.35%) | 622 | 4.0 | 0.0 | 0.0 | 0.0% | 1.6 (0.01) | 170 (7.59%) |
| 2025-04-25 | 37.0 (-1.73%) | 618 | -25.0 | 0.0 | 0.0 | 0.0% | 1.59 (-0.06) | 158 (-58.85%) |
| 2025-04-18 | 37.65 (7.26%) | 643 | 13.0 | 0.0 | 0.0 | 0.0% | 1.65 (0.03) | 384 (-33.56%) |
| 2025-04-11 | 35.1 (-17.99%) | 630 | -112.0 | 0.0 | 0.0 | 0.0% | 1.62 (-0.28) | 578 (71.51%) |
| 2025-04-02 | 42.8 (-0.58%) | 742 | 13.0 | 0.0 | 0.0 | 0.0% | 1.9 (0.03) | 337 (6.98%) |
| 2025-03-28 | 43.05 (-1.37%) | 729 | 26.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.07) | 315 (7.88%) |
| 2025-03-21 | 43.65 (2.59%) | 703 | 10.0 | 0.0 | 0.0 | 0.0% | 1.8 (0.02) | 292 (-12.05%) |
| 2025-03-14 | 42.55 (-7.2%) | 693 | 13.0 | 0.0 | 0.0 | 0.0% | 1.78 (0.04) | 332 (127.4%) |
| 2025-03-07 | 45.85 (-1.4%) | 680 | -1.0 | 0.0 | 0.0 | 0.0% | 1.74 (-0.01) | 146 (-59.1%) |
| 2025-02-27 | 46.5 (-0.43%) | 681 | -7.0 | 0.0 | 0.0 | 0.0% | 1.75 (-0.01) | 357 (-25.47%) |
| 2025-02-21 | 46.7 (7.36%) | 688 | 48.0 | 0.0 | -2.0 | 0.0% | 1.76 (0.12) | 479 (93.93%) |
| 2025-02-14 | 43.5 (5.84%) | 640 | 12.0 | 2.0 | 0.0 | 0.31% | 1.64 (0.03) | 247 (96.03%) |
| 2025-02-07 | 41.1 (-0.72%) | 628 | 4.0 | 2.0 | 0.0 | 0.32% | 1.61 (0.01) | 126 (-74.39%) |
| 2025-01-22 | 41.4 (2.22%) | 624 | -526.0 | 2.0 | 0.0 | 0.32% | 1.6 (-1.35) | 492 (272.13%) |
| 2025-01-17 | 40.5 (0.62%) | 1150 | 0.0 | 2.0 | -1.0 | 0.17% | 2.95 (0.0) | 132 (-58.2%) |
| 2025-01-10 | 40.25 (-5.85%) | 1150 | -22.0 | 3.0 | 0.0 | 0.26% | 2.95 (-0.06) | 316 (163.33%) |
| 2025-01-03 | 42.75 (2.52%) | 1172 | -8.0 | 3.0 | 0.0 | 0.26% | 3.01 (-0.02) | 120 (-33.81%) |
| 2024-12-27 | 41.7 (2.21%) | 1180 | -21.0 | 3.0 | 0.0 | 0.25% | 3.03 (-0.05) | 181 (-56.26%) |
| 2024-12-20 | 40.8 (-2.16%) | 1201 | -10.0 | 3.0 | 1.0 | 0.25% | 3.08 (-0.03) | 414 (45.99%) |
| 2024-12-13 | 41.7 (-0.71%) | 1211 | -2.0 | 2.0 | 0.0 | 0.17% | 3.11 (0.0) | 284 (35.67%) |
| 2024-12-06 | 42.0 (2.44%) | 1213 | -3.0 | 2.0 | 1.0 | 0.16% | 3.11 (-0.01) | 209 (-36.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.0 (0.86%) | 1216 | -7.0 | 1.0 | 0.0 | 0.08% | 3.12 (-0.02) | 329 (-3.13%) |
| 2024-11-22 | 40.65 (7.68%) | 1223 | 13.0 | 1.0 | 0.0 | 0.08% | 3.14 (0.04) | 339 (-54.41%) |
| 2024-11-15 | 37.75 (4.72%) | 1210 | -43.0 | 1.0 | 0.0 | 0.08% | 3.1 (-0.11) | 745 (167.49%) |
| 2024-11-08 | 36.05 (0.42%) | 1253 | -1.0 | 1.0 | 1.0 | 0.08% | 3.21 (-0.01) | 278 (-25.25%) |
| 2024-11-01 | 35.9 (4.21%) | 1254 | 6.0 | 0.0 | 0.0 | 0.0% | 3.22 (0.02) | 372 (-66.15%) |
| 2024-10-25 | 34.45 (-10.05%) | 1248 | 30.0 | 0.0 | -1.0 | 0.0% | 3.2 (0.08) | 1101 (272.03%) |
| 2024-10-18 | 38.3 (0.0%) | 1218 | 10.0 | 1.0 | 0.0 | 0.08% | 3.12 (0.02) | 296 (7.18%) |
| 2024-10-11 | 38.3 (-0.78%) | 1208 | 14.0 | 1.0 | 0.0 | 0.08% | 3.1 (0.04) | 276 (1.64%) |
| 2024-10-04 | 38.6 (-4.93%) | 1194 | -14.0 | 1.0 | 0.0 | 0.08% | 3.06 (-0.04) | 271 (-74.96%) |
| 2024-09-27 | 40.6 (-3.79%) | 1208 | 66.0 | 1.0 | -1.0 | 0.08% | 3.1 (0.17) | 1085 (28.26%) |
| 2024-09-20 | 42.2 (-5.17%) | 1142 | 20.0 | 2.0 | 1.0 | 0.18% | 2.93 (0.05) | 846 (-31.37%) |
| 2024-09-13 | 44.5 (-0.34%) | 1122 | 34.0 | 1.0 | -7.0 | 0.09% | 2.88 (0.09) | 1233 (-20.33%) |
| 2024-09-06 | 44.65 (-7.56%) | 1088 | 15.0 | 8.0 | -8.0 | 0.74% | 2.79 (0.04) | 1548 (50.55%) |
| 2024-08-30 | 48.3 (5.46%) | 1073 | -169.0 | 16.0 | 12.0 | 1.49% | 2.75 (-0.44) | 1028 (-62.71%) |
| 2024-08-23 | 45.8 (-12.76%) | 1242 | -131.0 | 4.0 | -8.0 | 0.32% | 3.19 (-0.33) | 2757 (96.07%) |
| 2024-08-16 | 52.5 (2.74%) | 1373 | -86.0 | 12.0 | 1.0 | 0.87% | 3.52 (-0.22) | 1406 (-46.91%) |
| 2024-08-09 | 51.1 (-3.95%) | 1459 | -170.0 | 11.0 | 11.0 | 0.75% | 3.74 (-0.44) | 2649 (-38.46%) |
| 2024-08-02 | 53.2 (4.93%) | 1629 | 519.0 | 0.0 | 0.0 | 0.0% | 4.18 (1.33) | 4305 (650.4%) |
| 2024-07-26 | 50.7 (4.0%) | 1110 | 22.0 | 0.0 | 0.0 | 0.0% | 2.85 (0.06) | 573 (-62.8%) |
| 2024-07-19 | 48.75 (10.42%) | 1088 | -11.0 | 0.0 | 0.0 | 0.0% | 2.79 (-0.03) | 1542 (94.52%) |
| 2024-07-12 | 44.15 (5.12%) | 1099 | 73.0 | 0.0 | 0.0 | 0.0% | 2.82 (0.19) | 792 (109.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 42.0 (0.24%) | 1026 | 12.0 | 0.0 | 0.0 | 0.0% | 2.63 (0.03) | 378 (-48.18%) |
| 2024-06-28 | 41.9 (3.71%) | 1014 | -66.0 | 0.0 | -11.0 | 0.0% | 2.6 (-0.17) | 731 (38.58%) |
| 2024-06-21 | 40.4 (-0.98%) | 1080 | 2.0 | 11.0 | 10.0 | 1.02% | 2.77 (0.0) | 527 (-20.31%) |
| 2024-06-14 | 40.8 (-0.49%) | 1078 | 14.0 | 1.0 | 0.0 | 0.09% | 2.77 (0.04) | 661 (-52.61%) |
| 2024-06-07 | 41.0 (11.72%) | 1064 | 59.0 | 1.0 | 1.0 | 0.09% | 2.73 (0.15) | 1396 (141.76%) |
| 2024-05-31 | 36.7 (2.8%) | 1005 | -125.0 | 0.0 | 0.0 | 0.0% | 2.58 (-0.32) | 577 (-38.14%) |
| 2024-05-24 | 35.7 (-3.64%) | 1130 | -147.0 | 0.0 | 0.0 | 0.0% | 2.9 (-0.38) | 934 (-31.37%) |
| 2024-05-17 | 37.05 (0.68%) | 1277 | -201.0 | 0.0 | 0.0 | 0.0% | 3.28 (-0.51) | 1361 (-57.72%) |
| 2024-05-10 | 36.8 (-7.19%) | 1478 | -115.0 | 0.0 | 0.0 | 0.0% | 3.79 (-0.3) | 3219 (29.14%) |
| 2024-05-03 | 39.65 (3.8%) | 1593 | -238.0 | 0.0 | 0.0 | 0.0% | 4.09 (-0.61) | 2492 (196.02%) |
| 2024-04-26 | 38.2 (5.23%) | 1831 | 65.0 | 0.0 | 0.0 | 0.0% | 4.7 (0.17) | 842 (-32.88%) |
| 2024-04-19 | 36.3 (-5.59%) | 1766 | 54.0 | 0.0 | 0.0 | 0.0% | 4.53 (0.14) | 1254 (10.24%) |
| 2024-04-12 | 38.45 (12.43%) | 1712 | 78.0 | 0.0 | 0.0 | 0.0% | 4.39 (0.2) | 1138 (366.04%) |
| 2024-04-03 | 34.2 (2.09%) | 1634 | -7.0 | 0.0 | -1.0 | 0.0% | 4.19 (-0.02) | 244 (-64.01%) |
| 2024-03-29 | 33.5 (5.02%) | 1641 | 50.0 | 1.0 | 0.0 | 0.06% | 4.21 (0.13) | 678 (-15.62%) |
| 2024-03-22 | 31.9 (6.33%) | 1591 | 165.0 | 1.0 | -2.0 | 0.06% | 4.08 (0.42) | 804 (4.54%) |
| 2024-03-15 | 30.0 (-4.76%) | 1426 | 72.0 | 3.0 | 2.0 | 0.21% | 3.66 (0.19) | 769 (41.73%) |
| 2024-03-08 | 31.5 (-2.63%) | 1354 | 36.0 | 1.0 | 0.0 | 0.07% | 3.47 (0.09) | 542 (4.03%) |
| 2024-03-01 | 32.35 (2.54%) | 1318 | 17.0 | 1.0 | 0.0 | 0.08% | 3.38 (0.04) | 521 (-19.4%) |
| 2024-02-23 | 31.55 (6.05%) | 1301 | 47.0 | 1.0 | 0.0 | 0.08% | 3.34 (0.12) | 647 (94.11%) |
| 2024-02-16 | 29.75 (-1.0%) | 1254 | 20.0 | 1.0 | 0.0 | 0.08% | 3.22 (0.05) | 333 (288.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.05 (0.33%) | 1234 | 22.0 | 1.0 | 0.0 | 0.08% | 3.17 (0.06) | 85 (-87.89%) |
| 2024-02-02 | 29.95 (0.34%) | 1212 | 274.0 | 1.0 | 0.0 | 0.08% | 3.11 (0.7) | 707 (-10.99%) |
| 2024-01-26 | 29.85 (6.04%) | 938 | 212.0 | 1.0 | -3.0 | 0.11% | 2.41 (0.55) | 795 (-18.16%) |
| 2024-01-19 | 28.15 (-3.26%) | 726 | 49.0 | 4.0 | 3.0 | 0.55% | 1.86 (0.12) | 971 (-24.24%) |
| 2024-01-12 | 29.1 (0.69%) | 677 | -34.0 | 1.0 | 0.0 | 0.15% | 1.74 (-0.08) | 1282 (-1.17%) |
| 2024-01-05 | 28.9 (5.86%) | 711 | 22.0 | 1.0 | 0.0 | 0.14% | 1.82 (0.05) | 1297 (-26.58%) |
| 2023-12-29 | 27.3 (8.76%) | 689 | 40.0 | 1.0 | 1.0 | 0.15% | 1.77 (0.11) | 1767 (134.13%) |
| 2023-12-22 | 25.1 (-1.18%) | 649 | 37.0 | 0.0 | 0.0 | 0.0% | 1.66 (0.09) | 754 (0.26%) |
| 2023-12-15 | 25.4 (2.42%) | 612 | 92.0 | 0.0 | 0.0 | 0.0% | 1.57 (0.24) | 753 (33.43%) |
| 2023-12-08 | 24.8 (-0.6%) | 520 | 15.0 | 0.0 | 0.0 | 0.0% | 1.33 (0.03) | 564 (-63.28%) |
| 2023-12-01 | 24.95 (-1.77%) | 505 | 114.0 | 0.0 | 0.0 | 0.0% | 1.3 (0.3) | 1536 (44.72%) |
| 2023-11-24 | 25.4 (2.01%) | 391 | 44.0 | 0.0 | 0.0 | 0.0% | 1.0 (0.11) | 1061 (-57.23%) |
| 2023-11-17 | 24.9 (8.73%) | 347 | 0.0 | 0.0 | -1.0 | 0.0% | 0.89 (0.0) | 2482 (185.55%) |
| 2023-11-10 | 22.9 (0.44%) | 347 | -91.0 | 1.0 | 1.0 | 0.29% | 0.89 (-0.23) | 869 (178.38%) |
| 2023-11-03 | 22.8 (-1.3%) | 438 | -10.0 | 0.0 | 0.0 | 0.0% | 1.12 (-0.03) | 312 (9.45%) |
| 2023-10-27 | 23.1 (-1.28%) | 448 | -12.0 | 0.0 | 0.0 | 0.0% | 1.15 (-0.03) | 285 (-0.59%) |
| 2023-10-20 | 23.4 (-0.21%) | 460 | -209.0 | 0.0 | 0.0 | 0.0% | 1.18 (-0.54) | 287 (-1.8%) |
| 2023-10-13 | 23.45 (-0.42%) | 669 | 16.0 | 0.0 | 0.0 | 0.0% | 1.72 (0.04) | 292 (-26.92%) |
| 2023-10-06 | 23.55 (0.43%) | 653 | 16.0 | 0.0 | -1.0 | 0.0% | 1.68 (0.05) | 400 (14.85%) |
| 2023-09-28 | 23.45 (2.4%) | 637 | -10.0 | 1.0 | 0.0 | 0.16% | 1.63 (-0.03) | 348 (-50.15%) |
| 2023-09-22 | 22.9 (-3.17%) | 647 | -49.0 | 1.0 | -2.0 | 0.15% | 1.66 (-0.13) | 698 (-85.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.65 (12.62%) | 696 | 79.0 | 3.0 | 3.0 | 0.43% | 1.79 (0.21) | 4731 (157.56%) |
| 2023-09-08 | 21.0 (6.33%) | 617 | 72.0 | 0.0 | -5.0 | 0.0% | 1.58 (0.18) | 1836 (1624.1%) |
| 2023-09-01 | 19.75 (1.02%) | 545 | -43.0 | 5.0 | 0.0 | 0.92% | 1.4 (-0.11) | 106 (-61.26%) |
| 2023-08-25 | 19.55 (0.26%) | 588 | -38.0 | 5.0 | 0.0 | 0.85% | 1.51 (-0.1) | 275 (-31.1%) |
| 2023-08-18 | 19.5 (0.52%) | 626 | 76.0 | 5.0 | 0.0 | 0.8% | 1.61 (0.2) | 399 (-50.85%) |
| 2023-08-11 | 19.4 (-4.2%) | 550 | 105.0 | 5.0 | 5.0 | 0.91% | 1.41 (0.27) | 812 (238.94%) |
| 2023-08-04 | 20.25 (1.25%) | 445 | -16.0 | 0.0 | 0.0 | 0.0% | 1.14 (-0.04) | 239 (-20.14%) |
| 2023-07-28 | 20.0 (0.5%) | 461 | -61.0 | 0.0 | 0.0 | 0.0% | 1.18 (-0.16) | 300 (-41.13%) |
| 2023-07-21 | 19.9 (-0.25%) | 522 | -3.0 | 0.0 | 0.0 | 0.0% | 1.34 (-0.01) | 509 (-22.13%) |
| 2023-07-14 | 19.95 (-3.39%) | 525 | -25.0 | 0.0 | 0.0 | 0.0% | 1.35 (-0.06) | 654 (22.09%) |
| 2023-07-07 | 20.65 (-0.96%) | 550 | 40.0 | 0.0 | 0.0 | 0.0% | 1.41 (0.1) | 536 (43.75%) |
| 2023-06-30 | 20.85 (2.71%) | 510 | 12.0 | 0.0 | 0.0 | 0.0% | 1.31 (0.03) | 372 (87.98%) |
| 2023-06-21 | 20.3 (0.5%) | 498 | 1.0 | 0.0 | 0.0 | 0.0% | 1.28 (0.01) | 198 (-66.09%) |
| 2023-06-16 | 20.2 (-2.18%) | 497 | 5.0 | 0.0 | 0.0 | 0.0% | 1.27 (0.01) | 584 (31.81%) |
| 2023-06-09 | 20.65 (0.0%) | 492 | -10.0 | 0.0 | 0.0 | 0.0% | 1.26 (-0.03) | 443 (-74.06%) |
| 2023-06-02 | 20.65 (-3.73%) | 502 | 6.0 | 0.0 | -5.0 | 0.0% | 1.29 (0.02) | 1710 (47.37%) |
| 2023-05-26 | 21.45 (-1.38%) | 496 | 48.0 | 5.0 | 0.0 | 1.01% | 1.27 (0.12) | 1160 (-31.34%) |
| 2023-05-19 | 21.75 (2.11%) | 448 | -242.0 | 5.0 | 3.0 | 1.12% | 1.15 (-0.62) | 1690 (-30.58%) |
| 2023-05-12 | 21.3 (-3.84%) | 690 | -37.0 | 2.0 | -31.0 | 0.29% | 1.77 (-0.1) | 2435 (20.65%) |
| 2023-05-05 | 22.15 (8.58%) | 727 | -3.0 | 33.0 | 33.0 | 4.54% | 1.87 (0.0) | 2018 (-15.2%) |
| 2023-04-28 | 20.4 (5.43%) | 730 | 192.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.49) | 2380 (113.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.35 (1.84%) | 538 | -36.0 | 0.0 | 0.0 | 0.0% | 1.38 (-0.09) | 1115 (-29.15%) |
| 2023-04-14 | 19.0 (1.06%) | 574 | 103.0 | 0.0 | 0.0 | 0.0% | 1.47 (0.26) | 1574 (68.76%) |
| 2023-04-07 | 18.8 (5.92%) | 471 | 223.0 | 0.0 | 0.0 | 0.0% | 1.21 (0.57) | 932 (27.86%) |
| 2023-03-31 | 17.75 (-1.11%) | 248 | 64.0 | 0.0 | 0.0 | 0.0% | 0.64 (0.17) | 729 (19.1%) |
| 2023-03-24 | 17.95 (0.28%) | 184 | 18.0 | 0.0 | 0.0 | 0.0% | 0.47 (0.04) | 612 (17.72%) |
| 2023-03-17 | 17.9 (-0.56%) | 166 | -23.0 | 0.0 | 0.0 | 0.0% | 0.43 (-0.05) | 520 (-23.63%) |
| 2023-03-10 | 18.0 (-0.55%) | 189 | 19.0 | 0.0 | 0.0 | 0.0% | 0.48 (0.04) | 681 (113.98%) |
| 2023-03-03 | 18.1 (0.28%) | 170 | 3.0 | 0.0 | 0.0 | 0.0% | 0.44 (0.01) | 318 (-48.57%) |
| 2023-02-24 | 18.05 (3.14%) | 167 | 14.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.04) | 619 (-20.58%) |
| 2023-02-17 | 17.5 (0.57%) | 153 | -12.0 | 0.0 | 0.0 | 0.0% | 0.39 (-0.03) | 779 (-11.73%) |
| 2023-02-10 | 17.4 (5.45%) | 165 | 19.0 | 0.0 | 0.0 | 0.0% | 0.42 (0.05) | 883 (112.85%) |
| 2023-02-03 | 16.5 (4.1%) | 146 | -4.0 | 0.0 | 0.0 | 0.0% | 0.37 (-0.01) | 414 (393.2%) |
| 2023-01-17 | 15.85 (1.28%) | 150 | 3.0 | 0.0 | 0.0 | 0.0% | 0.38 (0.0) | 84 (-72.51%) |
| 2023-01-13 | 15.65 (-3.1%) | 147 | 3.0 | 0.0 | 0.0 | 0.0% | 0.38 (0.01) | 305 (23.55%) |