股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.88 (-0.01)	0.99 (-0.05)	0.81 (+0.01)	-63	4.77	-274	20.73	86	6.51	1322	56.2	57.5	57.9	56.2
2026-07-16	17.89 (-0.01)	1.04 (0.0)	0.8 (+0.01)	105	10.78	-2	0.21	46	4.72	974	57.9	57.7	58.2	57.5
2026-07-15	17.9 (+0.01)	1.04 (0.0)	0.79 (+0.01)	100	18.55	-3	0.56	32	5.94	539	57.6	57.2	57.6	56.9
2026-07-14	17.89 (-0.01)	1.04 (0.0)	0.78 (+0.01)	-188	14.68	20	1.56	82	6.4	1281	57.4	57.5	57.5	56.4
2026-07-13	17.9 (-0.04)	1.04 (0.0)	0.77 (+0.01)	-148	25.0	3	0.51	40	6.76	592	57.1	57.6	57.6	56.6
2026-07-09	17.94 (-0.02)	1.04 (0.0)	0.76 (+0.01)	-47	7.63	-3	0.49	46	7.47	616	57.0	57.2	57.5	57.0
2026-07-08	17.96 (-0.02)	1.04 (+0.01)	0.75 (+0.01)	-156	11.35	20	1.45	44	3.2	1375	57.6	57.2	57.9	56.7
2026-07-07	17.98 (-0.01)	1.03 (0.0)	0.74 (+0.01)	56	7.49	7	0.94	77	10.29	748	57.0	57.8	57.8	56.8
2026-07-06	17.99 (+0.05)	1.03 (0.0)	0.73 (+0.01)	319	43.11	-1	0.14	56	7.57	740	57.5	57.1	57.9	57.1
2026-07-03	17.94 (+0.1)	1.03 (0.0)	0.72 (0.0)	632	45.96	39	2.84	-6	0.44	1375	57.1	56.0	57.6	56.0
2026-07-02	17.84 (-0.04)	1.03 (+0.03)	0.72 (+0.02)	-209	25.87	117	14.48	134	16.58	808	56.4	56.5	56.8	55.9
2026-07-01	17.88 (+0.11)	1.0 (+0.25)	0.7 (+0.01)	606	20.59	1397	47.47	15	0.51	2943	56.5	55.7	56.8	55.3
2026-06-30	17.77 (-0.03)	0.75 (0.0)	0.69 (0.0)	-130	24.25	-4	0.75	34	6.34	536	55.4	55.6	55.6	55.0
2026-06-29	17.8 (+0.04)	0.75 (0.0)	0.69 (0.0)	327	48.95	-9	1.35	6	0.9	668	55.6	54.9	55.7	54.9
2026-06-26	17.76 (-0.07)	0.75 (-0.01)	0.69 (0.0)	-336	39.16	-15	1.75	2	0.23	858	55.0	55.2	55.2	54.5
2026-06-25	17.83 (+0.01)	0.76 (0.0)	0.69 (+0.01)	65	9.02	-3	0.42	10	1.39	721	55.4	55.9	56.0	55.3
2026-06-24	17.82 (+0.07)	0.76 (0.0)	0.68 (0.0)	232	15.98	-9	0.62	-2	0.14	1452	55.9	54.8	56.2	54.8
2026-06-23	17.75 (+0.01)	0.76 (0.0)	0.68 (0.0)	58	8.67	-6	0.9	1	0.15	669	54.9	55.3	55.4	54.7
2026-06-22	17.74 (0.0)	0.76 (0.0)	0.68 (0.0)	-82	9.07	-4	0.44	0	0.0	904	55.1	55.9	55.9	55.0
2026-06-18	17.74 (-0.06)	0.76 (0.0)	0.68 (0.0)	-357	43.91	-10	1.23	0	0.0	813	55.3	56.2	56.2	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	17.8 (-0.07)	0.76 (-0.01)	0.68 (-0.01)	-396	40.04	-10	1.01	-7	0.71	989	56.2	55.3	56.3	55.2
2026-06-16	17.87 (+0.02)	0.77 (0.0)	0.69 (0.0)	14	2.83	-4	0.81	0	0.0	495	55.6	56.2	56.2	55.3
2026-06-15	17.85 (-0.09)	0.77 (0.0)	0.69 (0.0)	-540	51.63	0	0.0	4	0.38	1046	55.7	56.6	56.6	55.6
2026-06-12	17.94 (+0.03)	0.77 (0.0)	0.69 (0.0)	145	7.75	-7	0.37	-8	0.43	1870	56.6	55.7	56.6	55.4
2026-06-11	17.91 (-0.03)	0.77 (0.0)	0.69 (+0.01)	-255	31.95	0	0.0	15	1.88	798	55.2	55.9	55.9	54.8
2026-06-10	17.94 (+0.05)	0.77 (0.0)	0.68 (0.0)	279	19.62	-6	0.42	1	0.07	1422	55.9	55.5	56.3	55.0
2026-06-09	17.89 (-0.02)	0.77 (0.0)	0.68 (-0.01)	-108	8.51	-16	1.26	-10	0.79	1269	55.3	54.7	56.0	54.6
2026-06-08	17.91 (-0.09)	0.77 (0.0)	0.69 (+0.01)	-401	33.78	-9	0.76	16	1.35	1187	54.8	55.0	55.7	54.6
2026-06-05	18.0 (-0.03)	0.77 (-0.01)	0.68 (0.0)	0	0.0	-20	0.97	-2	0.1	2066	56.6	56.4	56.8	55.4
2026-06-04	18.03 (+0.08)	0.78 (0.0)	0.68 (-0.01)	481	18.72	-8	0.31	-12	0.47	2570	56.1	54.9	56.5	54.8
2026-06-03	17.95 (+0.11)	0.78 (-0.02)	0.69 (+0.01)	806	27.89	-118	4.08	22	0.76	2890	54.9	54.0	55.1	53.7
2026-06-02	17.84 (+0.16)	0.8 (-0.13)	0.68 (0.0)	872	29.04	-702	23.38	-1	0.03	3003	54.0	53.4	54.3	53.0
2026-06-01	17.68 (-0.05)	0.93 (-0.03)	0.68 (0.0)	-258	16.76	-192	12.48	0	0.0	1539	53.6	54.1	54.1	53.2
2026-05-29	17.73 (+0.09)	0.96 (-0.04)	0.68 (0.0)	276	13.01	-229	10.79	1	0.05	2122	53.8	53.0	54.1	53.0
2026-05-28	17.64 (-0.05)	1.0 (-0.02)	0.68 (0.0)	-391	20.41	-88	4.59	-1	0.05	1916	52.9	52.6	53.5	52.2
2026-05-27	17.69 (-0.14)	1.02 (0.0)	0.68 (0.0)	-626	36.93	-20	1.18	1	0.06	1695	52.6	53.4	53.4	52.5
2026-05-26	17.83 (-0.09)	1.02 (0.0)	0.68 (-0.01)	-689	41.36	-15	0.9	-21	1.26	1666	53.2	53.3	53.3	52.5
2026-05-25	17.92 (-0.03)	1.02 (-0.01)	0.69 (0.0)	-486	30.07	-11	0.68	-6	0.37	1616	53.3	53.0	53.4	52.4
2026-05-22	17.95 (-0.08)	1.03 (0.0)	0.69 (0.0)	-546	31.62	-6	0.35	0	0.0	1727	53.1	52.8	53.2	52.0
2026-05-21	18.03 (0.0)	1.03 (0.0)	0.69 (0.0)	-212	16.16	-4	0.3	-2	0.15	1312	52.8	52.2	52.9	52.0
2026-05-20	18.03 (-0.11)	1.03 (+0.01)	0.69 (0.0)	-558	55.47	43	4.27	-4	0.4	1006	52.2	52.1	52.5	51.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	18.14 (+0.05)	1.02 (0.0)	0.69 (+0.01)	-101	11.34	-25	2.81	13	1.46	891	52.0	51.6	52.5	51.6
2026-05-18	18.09 (-0.11)	1.02 (-0.01)	0.68 (-0.01)	-852	77.45	-18	1.64	0	0.0	1100	51.9	52.3	52.3	51.5
2026-05-15	18.2 (-0.14)	1.03 (+0.05)	0.69 (0.0)	-965	56.9	245	14.45	-6	0.35	1696	52.0	52.5	52.6	51.9
2026-05-14	18.34 (-0.24)	0.98 (+0.04)	0.69 (0.0)	-1567	51.75	216	7.13	-4	0.13	3028	52.2	52.7	53.1	52.0
2026-05-13	18.58 (-0.32)	0.94 (-0.01)	0.69 (0.0)	-2019	53.51	-14	0.37	0	0.0	3773	52.9	53.9	53.9	52.5
2026-05-12	18.9 (-0.03)	0.95 (+0.01)	0.69 (-0.01)	-218	18.84	16	1.38	-50	4.32	1157	54.0	54.0	54.5	53.9
2026-05-11	18.93 (-0.07)	0.94 (+0.02)	0.7 (0.0)	-383	31.32	109	8.91	-14	1.14	1223	54.1	54.5	54.5	53.9
2026-05-08	19.0 (0.0)	0.92 (+0.03)	0.7 (0.0)	-112	11.78	168	17.67	0	0.0	951	54.4	55.3	55.5	54.4
2026-05-07	19.0 (+0.08)	0.89 (+0.04)	0.7 (0.0)	524	37.06	254	17.96	6	0.42	1414	55.0	54.5	55.2	54.0
2026-05-06	18.92 (+0.02)	0.85 (+0.05)	0.7 (0.0)	208	19.92	242	23.18	0	0.0	1044	54.0	54.4	54.4	53.9
2026-05-05	18.9 (-0.1)	0.8 (+0.05)	0.7 (0.0)	-687	28.52	284	11.79	8	0.33	2409	53.7	54.2	54.8	53.3
2026-05-04	19.0 (0.0)	0.75 (+0.06)	0.7 (0.0)	-66	6.45	369	36.07	-6	0.59	1023	54.5	53.9	54.8	53.8
2026-04-30	19.0 (-0.06)	0.69 (+0.04)	0.7 (0.0)	-265	29.25	218	24.06	-8	0.88	906	54.1	54.2	54.4	53.8
2026-04-29	19.06 (-0.02)	0.65 (+0.03)	0.7 (0.0)	-156	22.1	179	25.35	3	0.42	706	54.2	53.9	54.3	53.3
2026-04-28	19.08 (-0.11)	0.62 (+0.04)	0.7 (0.0)	-118	13.47	174	19.86	-4	0.46	876	53.9	53.6	54.3	53.2
2026-04-27	19.19 (+0.01)	0.58 (+0.03)	0.7 (0.0)	-257	22.43	162	14.14	-5	0.44	1146	53.4	53.2	53.8	52.7
2026-04-24	19.18 (-0.06)	0.55 (-0.01)	0.7 (0.0)	-697	54.84	-17	1.34	-2	0.16	1271	53.2	53.7	53.7	53.0
2026-04-23	19.24 (-0.2)	0.56 (0.0)	0.7 (0.0)	-1094	50.67	-16	0.74	-13	0.6	2159	53.7	54.0	54.2	53.0
2026-04-22	19.44 (-0.04)	0.56 (0.0)	0.7 (0.0)	-245	30.1	-21	2.58	-11	1.35	814	54.0	54.2	54.2	53.8
2026-04-21	19.48 (-0.02)	0.56 (-0.01)	0.7 (-0.01)	-363	22.27	-37	2.27	-11	0.67	1630	54.1	54.6	54.6	53.7
2026-04-20	19.5 (-0.03)	0.57 (-0.01)	0.71 (0.0)	-483	47.08	-34	3.31	-5	0.49	1026	54.2	55.0	55.0	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	19.53 (-0.21)	0.58 (0.0)	0.71 (0.0)	-661	61.43	-31	2.88	-10	0.93	1076	54.5	55.2	55.3	54.4
2026-04-16	19.74 (+0.03)	0.58 (-0.01)	0.71 (0.0)	612	38.88	-19	1.21	-14	0.89	1574	55.0	55.2	55.3	54.6
2026-04-15	19.71 (+0.01)	0.59 (0.0)	0.71 (0.0)	238	23.73	-18	1.79	6	0.6	1003	54.6	54.9	55.4	54.6
2026-04-14	19.7 (-0.08)	0.59 (-0.01)	0.71 (0.0)	-368	44.02	-39	4.67	5	0.6	836	54.6	55.0	55.0	54.4
2026-04-13	19.78 (+0.08)	0.6 (0.0)	0.71 (0.0)	-43	4.43	-12	1.24	9	0.93	971	54.9	54.3	54.9	53.8
2026-04-10	19.7 (+0.02)	0.6 (0.0)	0.71 (0.0)	-176	11.75	-27	1.8	-1	0.07	1498	54.2	54.9	54.9	54.0
2026-04-09	19.68 (-0.14)	0.6 (-0.01)	0.71 (0.0)	-761	64.71	-39	3.32	-8	0.68	1176	54.2	55.0	55.0	54.1
2026-04-08	19.82 (+0.09)	0.61 (-0.01)	0.71 (-0.03)	243	17.85	-43	3.16	-150	11.02	1361	54.9	55.3	55.3	54.3
2026-04-07	19.73 (-0.12)	0.62 (0.0)	0.74 (0.0)	-778	48.2	-1	0.06	0	0.0	1614	54.4	56.1	56.1	54.3
2026-04-02	19.85 (+0.01)	0.62 (+0.01)	0.74 (0.0)	6	0.5	24	1.98	-1	0.08	1212	55.4	56.6	56.8	55.0
2026-04-01	19.84 (+0.08)	0.61 (+0.01)	0.74 (+0.01)	703	50.04	60	4.27	47	3.35	1405	56.5	56.4	57.0	55.9
2026-03-31	19.76 (+0.01)	0.6 (0.0)	0.73 (0.0)	224	19.86	0	0.0	2	0.18	1128	55.4	56.0	56.5	54.9
2026-03-30	19.75 (+0.04)	0.6 (-0.01)	0.73 (0.0)	439	50.46	-7	0.8	-26	2.99	870	56.4	54.6	56.5	54.6
2026-03-27	19.71 (-0.07)	0.61 (0.0)	0.73 (-0.01)	-228	12.97	0	0.0	-14	0.8	1758	55.5	55.0	55.6	54.7
2026-03-26	19.78 (+0.1)	0.61 (0.0)	0.74 (+0.01)	622	31.04	-3	0.15	3	0.15	2004	55.8	55.2	56.5	55.0
2026-03-25	19.68 (-0.01)	0.61 (0.0)	0.73 (+0.01)	166	13.87	0	0.0	84	7.02	1197	54.8	55.0	55.0	54.2
2026-03-24	19.69 (-0.12)	0.61 (0.0)	0.72 (0.0)	-681	36.79	0	0.0	12	0.65	1851	54.0	54.3	54.7	53.5
2026-03-23	19.81 (+0.06)	0.61 (0.0)	0.72 (0.0)	407	44.48	-7	0.77	-26	2.84	915	54.6	53.8	55.0	53.8
2026-03-20	19.75 (-0.01)	0.61 (-0.02)	0.72 (0.0)	-177	3.69	-127	2.65	-7	0.15	4794	54.9	55.6	55.9	54.8
2026-03-19	19.76 (-0.04)	0.63 (0.0)	0.72 (0.0)	-317	19.97	-24	1.51	-1	0.06	1587	55.7	56.2	57.0	55.4
2026-03-18	19.8 (-0.02)	0.63 (-0.02)	0.72 (0.0)	-167	13.35	-85	6.79	19	1.52	1251	56.5	57.3	57.3	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	19.82 (-0.06)	0.65 (0.0)	0.72 (+0.03)	-302	26.42	-14	1.22	181	15.84	1143	56.7	56.5	57.3	56.4
2026-03-16	19.88 (-0.05)	0.65 (0.0)	0.69 (0.0)	-338	48.35	-8	1.14	-8	1.14	699	56.5	56.8	57.3	56.3
2026-03-13	19.93 (-0.14)	0.65 (-0.01)	0.69 (0.0)	-397	43.2	-7	0.76	-18	1.96	919	56.8	56.7	57.9	56.7
2026-03-12	20.07 (-0.03)	0.66 (+0.01)	0.69 (0.0)	-192	15.78	23	1.89	-16	1.31	1217	57.5	56.3	57.6	56.3
2026-03-11	20.1 (+0.04)	0.65 (0.0)	0.69 (0.0)	240	14.4	-6	0.36	30	1.8	1667	56.8	54.7	57.4	54.7
2026-03-10	20.06 (-0.06)	0.65 (0.0)	0.69 (0.0)	-565	51.27	-12	1.09	-7	0.64	1102	53.8	54.9	54.9	53.7
2026-03-09	20.12 (-0.09)	0.65 (0.0)	0.69 (-0.01)	-527	31.07	-2	0.12	-68	4.01	1696	54.1	54.8	54.9	53.5
2026-03-06	20.21 (-0.02)	0.65 (0.0)	0.7 (0.0)	-191	25.95	-2	0.27	-2	0.27	736	55.9	55.6	56.3	55.3
2026-03-05	20.23 (-0.14)	0.65 (-0.01)	0.7 (0.0)	-848	50.24	-16	0.95	-7	0.41	1688	55.6	57.3	57.9	55.5
2026-03-04	20.37 (+0.01)	0.66 (0.0)	0.7 (-0.02)	62	3.94	-33	2.1	-91	5.78	1574	56.6	58.1	58.4	56.5
2026-03-03	20.36 (-0.01)	0.66 (-0.01)	0.72 (+0.01)	64	6.01	-9	0.85	38	3.57	1065	58.4	59.7	59.9	58.3
2026-03-02	20.37 (+0.08)	0.67 (0.0)	0.71 (0.0)	403	43.06	-24	2.56	-3	0.32	936	59.7	59.2	60.2	59.1
2026-02-26	20.29 (-0.03)	0.67 (-0.01)	0.71 (0.0)	12	0.73	-34	2.08	12	0.73	1634	59.8	59.2	60.2	59.0
2026-02-25	20.32 (-0.02)	0.68 (0.0)	0.71 (0.0)	44	4.51	-37	3.79	3	0.31	976	59.2	59.3	59.9	58.9
2026-02-24	20.34 (-0.04)	0.68 (-0.01)	0.71 (0.0)	11	0.84	-20	1.54	4	0.31	1302	59.3	58.6	59.5	58.4
2026-02-23	20.38 (0.0)	0.69 (0.0)	0.71 (0.0)	49	2.52	-19	0.98	7	0.36	1946	59.1	59.7	60.2	58.7
2026-02-11	20.38 (+0.47)	0.69 (0.0)	0.71 (0.0)	2634	58.91	-3	0.07	16	0.36	4471	59.3	57.9	59.9	57.7
2026-02-10	19.91 (+0.06)	0.69 (0.0)	0.71 (0.0)	372	49.27	-8	1.06	6	0.79	755	56.9	56.2	57.0	56.2
2026-02-09	19.85 (+0.01)	0.69 (0.0)	0.71 (0.0)	43	8.98	-1	0.21	1	0.21	479	56.2	56.4	56.6	56.1
2026-02-06	19.84 (+0.02)	0.69 (0.0)	0.71 (0.0)	77	11.22	0	0.0	-9	1.31	686	56.2	56.0	56.4	55.4
2026-02-05	19.82 (+0.01)	0.69 (0.0)	0.71 (0.0)	27	4.66	-6	1.04	-5	0.86	579	56.1	56.0	56.9	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	19.81 (+0.04)	0.69 (0.0)	0.71 (0.0)	225	36.35	-1	0.16	0	0.0	619	56.0	55.1	56.4	55.1
2026-02-03	19.77 (+0.02)	0.69 (-0.01)	0.71 (0.0)	-280	41.24	-23	3.39	-1	0.15	679	55.0	55.2	55.8	54.8
2026-02-02	19.75 (-0.01)	0.7 (0.0)	0.71 (-0.01)	-118	12.24	-10	1.04	-59	6.12	964	55.2	55.6	55.6	55.0
2026-01-30	19.76 (-0.05)	0.7 (0.0)	0.72 (0.0)	-404	51.79	-26	3.33	-7	0.9	780	55.5	56.1	56.5	55.5
2026-01-29	19.81 (+0.01)	0.7 (0.0)	0.72 (0.0)	-23	4.24	-8	1.47	-24	4.42	543	56.0	55.9	56.4	55.7
2026-01-28	19.8 (-0.06)	0.7 (-0.01)	0.72 (-0.01)	-342	36.85	-11	1.19	-4	0.43	928	55.8	56.3	56.5	55.7
2026-01-27	19.86 (-0.01)	0.71 (0.0)	0.73 (0.0)	-140	24.65	-20	3.52	-1	0.18	568	56.1	56.7	56.8	56.1
2026-01-26	19.87 (+0.02)	0.71 (0.0)	0.73 (0.0)	82	13.1	-19	3.04	-5	0.8	626	56.5	56.0	56.6	55.9
2026-01-23	19.85 (-0.09)	0.71 (-0.04)	0.73 (0.0)	-648	37.94	-198	11.59	-12	0.7	1708	56.0	57.0	57.0	55.9
2026-01-22	19.94 (-0.01)	0.75 (-0.03)	0.73 (0.0)	-162	14.92	-166	15.29	-9	0.83	1086	56.8	57.5	57.5	56.6
2026-01-21	19.95 (-0.25)	0.78 (-0.38)	0.73 (0.0)	-1377	57.47	-190	7.93	-3	0.13	2396	57.0	58.1	58.1	57.0
2026-01-20	20.2 (-0.04)	1.16 (-0.05)	0.73 (0.0)	-209	15.85	-274	20.77	-16	1.21	1319	58.1	58.5	59.1	58.1
2026-01-19	20.24 (+0.13)	1.21 (-0.04)	0.73 (-0.01)	680	40.74	-226	13.54	-17	1.02	1669	58.7	58.6	59.7	58.3
2026-01-16	20.11 (+0.11)	1.25 (-0.03)	0.74 (0.0)	615	39.42	-180	11.54	-4	0.26	1560	58.6	58.0	59.2	58.0
2026-01-15	20.0 (-0.04)	1.28 (-0.04)	0.74 (0.0)	-253	20.74	-204	16.72	-5	0.41	1220	58.1	58.2	58.3	57.5
2026-01-14	20.04 (+0.01)	1.32 (-0.01)	0.74 (0.0)	21	2.01	-72	6.88	2	0.19	1046	58.1	58.1	58.7	57.9
2026-01-13	20.03 (-0.15)	1.33 (-0.03)	0.74 (+0.01)	-527	50.29	-128	12.21	43	4.1	1048	58.1	58.9	58.9	57.9
2026-01-12	20.18 (+0.05)	1.36 (0.0)	0.73 (0.0)	175	12.73	-28	2.04	2	0.15	1375	58.8	58.6	59.4	58.3
2026-01-09	20.13 (-0.04)	1.36 (-0.01)	0.73 (0.0)	-464	57.0	-71	8.72	1	0.12	814	57.8	58.4	58.6	57.5
2026-01-08	20.17 (-0.04)	1.37 (-0.01)	0.73 (0.0)	-358	42.87	-14	1.68	-1	0.12	835	58.1	58.1	58.9	58.0
2026-01-07	20.21 (-0.06)	1.38 (0.0)	0.73 (0.0)	-439	39.06	-48	4.27	-4	0.36	1124	58.1	58.2	58.4	57.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	20.27 (-0.09)	1.38 (-0.01)	0.73 (0.0)	-513	55.46	-54	5.84	-10	1.08	925	58.2	58.3	59.0	58.2
2026-01-05	20.36 (-0.13)	1.39 (+0.03)	0.73 (0.0)	-624	44.35	203	14.43	2	0.14	1407	58.3	58.9	58.9	58.0
2026-01-02	20.49 (-0.01)	1.36 (0.0)	0.73 (+0.01)	-145	12.23	-15	1.26	44	3.71	1186	58.9	59.1	60.1	58.8
2025-12-31	20.5 (-0.05)	1.36 (-0.01)	0.72 (-0.01)	-511	40.52	-45	3.57	-16	1.27	1261	58.6	59.9	59.9	58.5
2025-12-30	20.55 (-0.05)	1.37 (0.0)	0.73 (0.0)	-248	37.69	-26	3.95	-14	2.13	658	59.4	59.8	60.0	59.2
2025-12-29	20.6 (0.0)	1.37 (0.0)	0.73 (0.0)	-56	8.71	-5	0.78	9	1.4	643	60.0	60.1	60.3	59.8
2025-12-26	20.6 (-0.09)	1.37 (-0.01)	0.73 (0.0)	-474	67.04	-12	1.7	-6	0.85	707	60.1	61.1	61.1	59.8
2025-12-24	20.69 (-0.06)	1.38 (0.0)	0.73 (+0.01)	-437	39.8	-5	0.46	30	2.73	1098	61.0	60.1	61.0	60.0
2025-12-23	20.75 (+0.01)	1.38 (0.0)	0.72 (0.0)	59	11.59	-2	0.39	5	0.98	509	60.5	60.1	60.5	59.8
2025-12-22	20.74 (-0.13)	1.38 (0.0)	0.72 (0.0)	-633	50.36	-21	1.67	-2	0.16	1257	60.2	61.5	61.6	60.0
2025-12-19	20.87 (+0.18)	1.38 (-0.01)	0.72 (0.0)	992	45.59	-39	1.79	16	0.74	2176	61.3	60.2	61.4	60.1
2025-12-18	20.69 (0.0)	1.39 (+0.05)	0.72 (0.0)	-27	1.33	248	12.2	20	0.98	2033	60.4	59.0	61.0	58.8
2025-12-17	20.69 (-0.03)	1.34 (0.0)	0.72 (0.0)	-409	25.85	-5	0.32	-4	0.25	1582	59.1	59.5	61.0	58.9
2025-12-16	20.72 (-0.07)	1.34 (-0.01)	0.72 (0.0)	-327	36.74	-4	0.45	-4	0.45	890	59.2	59.7	59.9	59.1
2025-12-15	20.79 (+0.04)	1.35 (+0.01)	0.72 (0.0)	334	40.44	0	0.0	8	0.97	826	60.3	59.5	60.6	59.1
2025-12-12	20.75 (0.0)	1.34 (-0.01)	0.72 (+0.01)	110	15.74	-15	2.15	19	2.72	699	59.5	60.1	60.6	59.1
2025-12-11	20.75 (+0.09)	1.35 (+0.01)	0.71 (0.0)	443	37.64	16	1.36	8	0.68	1177	60.0	58.9	60.6	58.9
2025-12-10	20.66 (-0.02)	1.34 (-0.01)	0.71 (0.0)	-424	51.27	-10	1.21	-3	0.36	827	58.0	58.8	59.1	57.9
2025-12-09	20.68 (-0.01)	1.35 (-0.02)	0.71 (-0.01)	-91	14.04	-111	17.13	-18	2.78	648	59.0	59.5	59.9	58.9
2025-12-08	20.69 (-0.03)	1.37 (-0.01)	0.72 (+0.01)	-142	28.98	-98	20.0	11	2.24	490	59.5	60.2	60.2	59.5
2025-12-05	20.72 (-0.04)	1.38 (0.0)	0.71 (0.0)	-163	39.76	-3	0.73	12	2.93	410	60.2	60.4	60.4	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	20.76 (-0.03)	1.38 (-0.01)	0.71 (0.0)	-175	32.05	-13	2.38	8	1.47	546	60.5	60.7	60.9	60.1
2025-12-03	20.79 (-0.02)	1.39 (0.0)	0.71 (0.0)	-158	16.41	-6	0.62	10	1.04	963	60.9	60.3	60.9	59.7
2025-12-02	20.81 (-0.02)	1.39 (0.0)	0.71 (0.0)	134	31.31	0	0.0	5	1.17	428	60.2	59.6	60.4	59.4
2025-12-01	20.83 (+0.02)	1.39 (-0.03)	0.71 (0.0)	-28	3.53	-200	25.22	-5	0.63	793	59.4	60.3	60.6	59.3
2025-11-28	20.81 (-0.01)	1.42 (-0.04)	0.71 (+0.01)	-118	12.32	-203	21.19	23	2.4	958	60.3	60.5	60.6	59.7
2025-11-27	20.82 (-0.01)	1.46 (-0.04)	0.7 (0.0)	-87	7.92	-213	19.4	-4	0.36	1098	60.8	60.3	61.0	59.7
2025-11-26	20.83 (-0.04)	1.5 (-0.04)	0.7 (0.0)	-77	6.02	-212	16.58	12	0.94	1279	61.0	60.6	61.0	60.1
2025-11-25	20.87 (-0.08)	1.54 (-0.02)	0.7 (0.0)	-464	40.77	-142	12.48	2	0.18	1138	60.3	60.7	60.9	59.9
2025-11-24	20.95 (0.0)	1.56 (0.0)	0.7 (0.0)	-33	2.25	23	1.57	5	0.34	1467	61.0	60.8	61.0	59.4
2025-11-21	20.95 (+0.07)	1.56 (0.0)	0.7 (0.0)	330	17.05	-4	0.21	20	1.03	1935	60.4	58.9	60.4	58.3
2025-11-20	20.88 (+0.07)	1.56 (0.0)	0.7 (0.0)	486	62.07	12	1.53	4	0.51	783	59.1	58.0	59.1	58.0
2025-11-19	20.81 (+0.03)	1.56 (-0.04)	0.7 (+0.01)	137	18.87	-255	35.12	13	1.79	726	57.6	57.7	58.2	57.3
2025-11-18	20.78 (-0.16)	1.6 (+0.07)	0.69 (-0.01)	-772	53.2	386	26.6	-29	2.0	1451	57.6	58.3	58.4	57.3
2025-11-17	20.94 (-0.12)	1.53 (-0.01)	0.7 (-0.01)	-631	44.85	-7	0.5	-59	4.19	1407	58.7	61.3	61.4	58.7
2025-11-14	21.06 (+0.09)	1.54 (+0.02)	0.71 (0.0)	461	23.29	80	4.04	3	0.15	1979	60.9	60.2	61.9	59.7
2025-11-13	20.97 (-0.03)	1.52 (0.0)	0.71 (0.0)	13	0.65	-7	0.35	-4	0.2	2008	60.5	61.4	62.7	60.0
2025-11-12	21.0 (+0.14)	1.52 (0.0)	0.71 (0.0)	678	31.58	-11	0.51	11	0.51	2147	59.8	58.3	61.3	58.3
2025-11-11	20.86 (-0.05)	1.52 (+0.04)	0.71 (-0.01)	-243	34.91	236	33.91	-73	10.49	696	57.6	58.3	58.3	57.3
2025-11-10	20.91 (-0.04)	1.48 (+0.03)	0.72 (0.0)	-188	32.14	200	34.19	5	0.85	585	58.1	58.0	58.4	57.0
2025-11-07	20.95 (+0.01)	1.45 (+0.01)	0.72 (0.0)	31	7.91	50	12.76	-8	2.04	392	58.2	58.0	58.6	57.6
2025-11-06	20.94 (+0.05)	1.44 (+0.01)	0.72 (0.0)	51	8.23	37	5.97	6	0.97	620	58.0	57.6	58.2	57.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	20.89 (+0.02)	1.43 (+0.01)	0.72 (0.0)	47	4.23	43	3.87	4	0.36	1110	56.8	55.6	57.3	55.2
2025-11-04	20.87 (0.0)	1.42 (-0.02)	0.72 (0.0)	-39	2.95	-86	6.51	-10	0.76	1321	56.7	57.8	57.8	56.6
2025-11-03	20.87 (-0.03)	1.44 (-0.01)	0.72 (0.0)	-215	32.98	-78	11.96	-7	1.07	652	57.9	58.7	59.0	57.7
2025-10-31	20.9 (-0.03)	1.45 (-0.01)	0.72 (0.0)	-147	29.94	-32	6.52	6	1.22	491	58.3	59.3	59.3	58.3
2025-10-30	20.93 (0.0)	1.46 (-0.02)	0.72 (0.0)	-144	13.24	-132	12.13	-8	0.74	1088	58.7	59.5	59.7	58.4
2025-10-29	20.93 (-0.05)	1.48 (0.0)	0.72 (-0.01)	59	12.85	-16	3.49	-9	1.96	459	59.5	60.0	60.1	59.4
2025-10-28	20.98 (-0.01)	1.48 (-0.01)	0.73 (+0.01)	-140	26.97	-1	0.19	4	0.77	519	59.8	60.7	60.7	59.4
2025-10-27	20.99 (-0.17)	1.49 (+0.04)	0.72 (0.0)	-1103	70.75	166	10.65	42	2.69	1559	60.0	62.4	62.4	59.8
2025-10-23	21.16 (-0.05)	1.45 (+0.03)	0.72 (-0.01)	-147	19.22	195	25.49	-58	7.58	765	62.1	61.9	62.2	61.4
2025-10-22	21.21 (+0.04)	1.42 (+0.06)	0.73 (+0.01)	342	27.14	188	14.92	18	1.43	1260	61.9	60.3	61.9	60.3
2025-10-21	21.17 (-0.03)	1.36 (+0.03)	0.72 (0.0)	-91	11.17	176	21.6	5	0.61	815	60.3	60.9	60.9	59.8
2025-10-20	21.2 (+0.04)	1.33 (+0.01)	0.72 (0.0)	214	21.99	54	5.55	-1	0.1	973	60.4	59.7	60.6	59.0
2025-10-17	21.16 (+0.06)	1.32 (0.0)	0.72 (0.0)	191	22.5	4	0.47	2	0.24	849	59.5	59.2	60.2	59.2
2025-10-16	21.1 (+0.03)	1.32 (0.0)	0.72 (0.0)	138	28.63	-25	5.19	4	0.83	482	59.2	58.9	59.5	58.6
2025-10-15	21.07 (-0.08)	1.32 (0.0)	0.72 (0.0)	-661	67.38	3	0.31	-2	0.2	981	58.3	59.8	59.8	58.3
2025-10-14	21.15 (-0.01)	1.32 (0.0)	0.72 (-0.02)	-158	17.17	6	0.65	-75	8.15	920	59.3	60.7	61.0	59.3
2025-10-13	21.16 (-0.06)	1.32 (0.0)	0.74 (0.0)	-413	29.95	2	0.15	-12	0.87	1379	60.2	60.3	60.5	59.0
2025-10-09	21.22 (-0.11)	1.32 (-0.01)	0.74 (0.0)	-598	51.15	-14	1.2	-17	1.45	1169	61.4	63.3	63.3	61.3
2025-10-08	21.33 (0.0)	1.33 (+0.01)	0.74 (0.0)	40	7.8	8	1.56	17	3.31	513	62.8	63.4	63.4	62.4
2025-10-07	21.33 (+0.14)	1.32 (-0.01)	0.74 (0.0)	719	47.4	-12	0.79	6	0.4	1517	63.2	61.3	63.5	61.3
2025-10-03	21.19 (+0.01)	1.33 (-0.01)	0.74 (0.0)	4	0.31	-65	5.12	4	0.31	1270	61.3	62.6	62.6	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	21.18 (-0.04)	1.34 (-0.04)	0.74 (0.0)	-364	29.4	-213	17.21	-9	0.73	1238	62.4	64.0	64.0	62.4
2025-10-01	21.22 (+0.04)	1.38 (-0.01)	0.74 (0.0)	300	25.77	-96	8.25	17	1.46	1164	63.8	63.9	64.5	63.6
2025-09-30	21.18 (-0.03)	1.39 (0.0)	0.74 (0.0)	-186	15.44	0	0.0	1	0.08	1205	63.6	63.7	64.2	62.2
2025-09-26	21.21 (+0.02)	1.39 (0.0)	0.74 (0.0)	69	6.23	-2	0.18	-33	2.98	1108	62.9	63.2	63.3	62.2
2025-09-25	21.19 (+0.07)	1.39 (0.0)	0.74 (0.0)	352	44.78	0	0.0	24	3.05	786	63.7	63.2	64.3	63.2
2025-09-24	21.12 (+0.04)	1.39 (-0.01)	0.74 (0.0)	49	5.29	-25	2.7	-10	1.08	927	63.2	63.5	64.3	62.9
2025-09-23	21.08 (-0.04)	1.4 (0.0)	0.74 (-0.01)	-37	3.27	-30	2.65	-79	6.99	1130	63.4	64.1	64.2	62.5
2025-09-22	21.12 (+0.05)	1.4 (-0.01)	0.75 (-0.01)	417	32.81	-12	0.94	-16	1.26	1271	64.0	62.9	64.3	62.5
2025-09-19	21.07 (-0.02)	1.41 (-0.01)	0.76 (-0.01)	6	0.4	-81	5.35	-51	3.37	1514	62.2	62.5	62.5	61.7
2025-09-18	21.09 (-0.14)	1.42 (0.0)	0.77 (0.0)	-212	17.24	-7	0.57	-30	2.44	1230	62.2	63.1	63.5	61.7
2025-09-17	21.23 (-0.04)	1.42 (-0.01)	0.77 (0.0)	-199	10.79	-45	2.44	-2	0.11	1845	62.9	63.9	64.3	62.7
2025-09-16	21.27 (-0.09)	1.43 (0.0)	0.77 (+0.04)	421	10.9	-6	0.16	242	6.26	3863	63.9	62.1	65.0	62.0
2025-09-15	21.36 (+0.1)	1.43 (0.0)	0.73 (+0.03)	580	25.36	25	1.09	158	6.91	2287	62.0	60.5	62.7	60.5
2025-09-12	21.26 (+0.11)	1.43 (0.0)	0.7 (+0.01)	563	54.19	-34	3.27	23	2.21	1039	60.3	59.5	60.5	59.4
2025-09-11	21.15 (-0.06)	1.43 (+0.02)	0.69 (-0.01)	-343	27.42	121	9.67	-4	0.32	1251	59.2	59.6	59.8	58.5
2025-09-10	21.21 (-0.07)	1.41 (0.0)	0.7 (+0.01)	-445	34.66	-13	1.01	9	0.7	1284	59.3	60.7	60.7	58.7
2025-09-09	21.28 (-0.05)	1.41 (0.0)	0.69 (0.0)	-466	37.43	-8	0.64	36	2.89	1245	60.4	61.2	61.3	60.0
2025-09-08	21.33 (+0.07)	1.41 (-0.01)	0.69 (+0.02)	261	9.0	-5	0.17	110	3.79	2900	61.2	59.6	61.5	59.6
2025-09-05	21.26 (+0.01)	1.42 (0.0)	0.67 (0.0)	51	7.98	-8	1.25	8	1.25	639	58.7	58.7	59.3	58.3
2025-09-04	21.25 (+0.06)	1.42 (0.0)	0.67 (0.0)	381	51.07	0	0.0	-5	0.67	746	58.4	57.7	58.6	57.1
2025-09-03	21.19 (-0.11)	1.42 (+0.01)	0.67 (0.0)	-792	52.62	61	4.05	-12	0.8	1505	57.3	58.9	59.0	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	21.3 (+0.01)	1.41 (+0.01)	0.67 (0.0)	47	6.37	54	7.32	8	1.08	738	59.0	59.3	60.0	58.4
2025-09-01	21.29 (+0.05)	1.4 (+0.01)	0.67 (0.0)	255	24.71	36	3.49	16	1.55	1032	59.0	59.0	60.1	58.5
2025-08-29	21.24 (0.0)	1.39 (0.0)	0.67 (+0.01)	-71	12.22	-11	1.89	7	1.2	581	58.1	58.7	59.2	58.1
2025-08-28	21.24 (+0.08)	1.39 (0.0)	0.66 (0.0)	518	41.71	-13	1.05	10	0.81	1242	58.5	58.6	59.6	58.2
2025-08-27	21.16 (-0.01)	1.39 (-0.01)	0.66 (0.0)	-106	11.4	-11	1.18	3	0.32	930	58.5	59.1	59.2	58.5
2025-08-26	21.17 (-0.02)	1.4 (0.0)	0.66 (0.0)	-227	23.57	0	0.0	0	0.0	963	59.1	59.8	60.4	59.0
2025-08-25	21.19 (-0.05)	1.4 (0.0)	0.66 (0.0)	-285	28.93	-10	1.02	-3	0.3	985	59.8	61.2	61.2	59.6
2025-08-22	21.24 (-0.06)	1.4 (0.0)	0.66 (-0.01)	-323	15.7	-16	0.78	-55	2.67	2057	60.3	61.8	62.4	60.1
2025-08-21	21.3 (+0.13)	1.4 (+0.05)	0.67 (0.0)	899	22.72	256	6.47	34	0.86	3956	60.4	58.5	61.9	58.1
2025-08-20	21.17 (+0.01)	1.35 (-0.01)	0.67 (+0.01)	165	20.35	-4	0.49	16	1.97	811	57.1	57.5	57.8	56.6
2025-08-19	21.16 (+0.04)	1.36 (0.0)	0.66 (0.0)	408	34.2	-9	0.75	20	1.68	1193	57.3	56.9	57.5	56.1
2025-08-18	21.12 (+0.08)	1.36 (0.0)	0.66 (0.0)	409	41.15	-3	0.3	12	1.21	994	56.8	56.3	57.3	56.3
2025-08-15	21.04 (-0.01)	1.36 (0.0)	0.66 (+0.02)	-52	7.5	4	0.58	94	13.56	693	56.4	56.8	56.8	55.8
2025-08-14	21.05 (+0.05)	1.36 (0.0)	0.64 (0.0)	308	43.87	-9	1.28	13	1.85	702	56.4	56.4	57.1	56.2
2025-08-13	21.0 (+0.07)	1.36 (0.0)	0.64 (0.0)	204	17.0	-4	0.33	3	0.25	1200	56.2	57.0	57.8	56.0
2025-08-12	20.93 (+0.06)	1.36 (0.0)	0.64 (0.0)	389	57.63	5	0.74	1	0.15	675	56.4	55.7	56.9	55.7
2025-08-11	20.87 (+0.01)	1.36 (0.0)	0.64 (0.0)	2	0.28	-3	0.42	6	0.84	712	56.0	56.8	57.2	55.6
2025-08-08	20.86 (+0.02)	1.36 (0.0)	0.64 (0.0)	110	16.13	3	0.44	-10	1.47	682	56.5	56.8	57.4	56.3
2025-08-07	20.84 (+0.08)	1.36 (0.0)	0.64 (0.0)	442	40.04	-2	0.18	6	0.54	1104	56.9	56.0	57.4	56.0
2025-08-06	20.76 (+0.05)	1.36 (-0.02)	0.64 (0.0)	230	27.12	-116	13.68	5	0.59	848	55.9	55.6	56.6	55.1
2025-08-05	20.71 (+0.03)	1.38 (-0.02)	0.64 (0.0)	180	28.75	-112	17.89	-20	3.19	626	55.4	55.5	55.8	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	20.68 (+0.07)	1.4 (-0.02)	0.64 (0.0)	147	15.33	-108	11.26	18	1.88	959	55.3	54.8	55.4	53.8
2025-08-01	20.61 (-0.02)	1.42 (-0.02)	0.64 (0.0)	-144	12.17	-109	9.21	-2	0.17	1183	55.3	55.8	56.8	54.6
2025-07-31	20.63 (-0.15)	1.44 (0.0)	0.64 (+0.01)	-1223	59.03	9	0.43	10	0.48	2072	55.4	58.0	58.1	55.4
2025-07-30	20.78 (+0.12)	1.44 (0.0)	0.63 (0.0)	613	35.19	3	0.17	13	0.75	1742	57.9	56.9	57.9	56.1
2025-07-29	20.66 (-0.05)	1.44 (+0.01)	0.63 (0.0)	-210	21.34	14	1.42	7	0.71	984	56.0	56.0	57.0	55.7
2025-07-28	20.71 (0.0)	1.43 (0.0)	0.63 (0.0)	-34	4.64	35	4.77	-2	0.27	733	55.7	55.0	55.9	54.5
2025-07-25	20.71 (0.0)	1.43 (0.0)	0.63 (+0.01)	-22	3.27	6	0.89	35	5.21	672	55.1	55.2	55.9	54.9
2025-07-24	20.71 (+0.03)	1.43 (0.0)	0.62 (-0.01)	165	12.98	-30	2.36	-4	0.31	1271	55.6	55.2	55.9	54.7
2025-07-23	20.68 (+0.33)	1.43 (0.0)	0.63 (+0.02)	1784	59.21	-3	0.1	97	3.22	3013	55.3	52.7	55.4	52.7
2025-07-22	20.35 (-0.1)	1.43 (+0.28)	0.61 (0.0)	-312	21.31	-2	0.14	5	0.34	1464	52.4	53.8	53.8	52.2
2025-07-21	20.45 (+0.21)	1.15 (0.0)	0.61 (0.0)	35	3.55	0	0.0	2	0.2	985	53.8	53.9	54.5	53.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.88 (-0.06)	0.99 (-0.05)	0.81 (+0.05)	-194	4.12	-256	5.43	286	6.07	4711	56.2	57.6	58.2	56.2
2026-07-09	17.94 (0.0)	1.04 (+0.01)	0.76 (+0.04)	172	4.94	23	0.66	223	6.41	3480	57.0	57.1	57.9	56.7
2026-07-03	17.94 (+0.18)	1.03 (+0.28)	0.72 (+0.03)	1226	19.36	1540	24.32	183	2.89	6333	57.1	54.9	57.6	54.9
2026-06-26	17.76 (+0.02)	0.75 (-0.01)	0.69 (+0.01)	-63	1.37	-37	0.8	11	0.24	4606	55.0	55.9	56.2	54.5
2026-06-18	17.74 (-0.2)	0.76 (-0.01)	0.68 (-0.01)	-1279	38.25	-24	0.72	-3	0.09	3344	55.3	56.6	56.6	55.2
2026-06-12	17.94 (-0.06)	0.77 (0.0)	0.69 (+0.01)	-340	5.19	-38	0.58	14	0.21	6548	56.6	55.0	56.6	54.6
2026-06-05	18.0 (+0.27)	0.77 (-0.19)	0.68 (0.0)	1901	15.75	-1040	8.62	7	0.06	12071	56.6	54.1	56.8	53.0
2026-05-29	17.73 (-0.22)	0.96 (-0.07)	0.68 (-0.01)	-1916	21.25	-363	4.03	-26	0.29	9017	53.8	53.0	54.1	52.2
2026-05-22	17.95 (-0.25)	1.03 (0.0)	0.69 (0.0)	-2269	37.57	-10	0.17	7	0.12	6039	53.1	52.3	53.2	51.5
2026-05-15	18.2 (-0.8)	1.03 (+0.11)	0.69 (-0.01)	-5152	47.35	572	5.26	-74	0.68	10880	52.0	54.5	54.5	51.9
2026-05-08	19.0 (0.0)	0.92 (+0.23)	0.7 (0.0)	-133	1.94	1317	19.25	8	0.12	6843	54.4	53.9	55.5	53.3
2026-04-30	19.0 (-0.18)	0.69 (+0.14)	0.7 (0.0)	-796	21.89	733	20.16	-14	0.39	3636	54.1	53.2	54.4	52.7
2026-04-24	19.18 (-0.35)	0.55 (-0.03)	0.7 (-0.01)	-2882	41.75	-125	1.81	-42	0.61	6903	53.2	55.0	55.0	53.0
2026-04-17	19.53 (-0.17)	0.58 (-0.02)	0.71 (0.0)	-222	4.06	-119	2.18	-4	0.07	5463	54.5	54.3	55.4	53.8
2026-04-10	19.7 (-0.15)	0.6 (-0.02)	0.71 (-0.03)	-1472	26.05	-110	1.95	-159	2.81	5651	54.2	56.1	56.1	54.0
2026-04-02	19.85 (+0.14)	0.62 (+0.01)	0.74 (+0.01)	1372	29.72	77	1.67	22	0.48	4617	55.4	54.6	57.0	54.6
2026-03-27	19.71 (-0.04)	0.61 (0.0)	0.73 (+0.01)	286	3.7	-10	0.13	59	0.76	7727	55.5	53.8	56.5	53.5
2026-03-20	19.75 (-0.18)	0.61 (-0.04)	0.72 (+0.03)	-1301	13.73	-258	2.72	184	1.94	9476	54.9	56.8	57.3	54.8
2026-03-13	19.93 (-0.28)	0.65 (0.0)	0.69 (-0.01)	-1441	21.83	-4	0.06	-79	1.2	6602	56.8	54.8	57.9	53.5
2026-03-06	20.21 (-0.08)	0.65 (-0.02)	0.7 (-0.01)	-510	8.5	-84	1.4	-65	1.08	6002	55.9	59.2	60.2	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	20.29 (-0.09)	0.67 (-0.02)	0.71 (0.0)	116	1.98	-110	1.88	26	0.44	5859	59.8	59.7	60.2	58.4
2026-02-11	20.38 (+0.54)	0.69 (0.0)	0.71 (0.0)	3049	53.43	-12	0.21	23	0.4	5706	59.3	56.4	59.9	56.1
2026-02-06	19.84 (+0.08)	0.69 (-0.01)	0.71 (-0.01)	-69	1.96	-40	1.13	-74	2.1	3528	56.2	55.6	56.9	54.8
2026-01-30	19.76 (-0.09)	0.7 (-0.01)	0.72 (-0.01)	-827	23.99	-84	2.44	-41	1.19	3447	55.5	56.0	56.8	55.5
2026-01-23	19.85 (-0.26)	0.71 (-0.54)	0.73 (-0.01)	-1716	20.98	-1054	12.89	-57	0.7	8179	56.0	58.6	59.7	55.9
2026-01-16	20.11 (-0.02)	1.25 (-0.11)	0.74 (+0.01)	31	0.5	-612	9.79	38	0.61	6250	58.6	58.6	59.4	57.5
2026-01-09	20.13 (-0.36)	1.36 (0.0)	0.73 (0.0)	-2398	46.96	16	0.31	-12	0.24	5106	57.8	58.9	59.0	57.5
2026-01-02	20.49 (-0.11)	1.36 (-0.01)	0.73 (0.0)	-960	25.61	-91	2.43	23	0.61	3749	58.9	60.1	60.3	58.5
2025-12-26	20.6 (-0.27)	1.37 (-0.01)	0.73 (+0.01)	-1485	41.57	-40	1.12	27	0.76	3572	60.1	61.5	61.6	59.8
2025-12-19	20.87 (+0.12)	1.38 (+0.04)	0.72 (0.0)	563	7.5	200	2.66	36	0.48	7510	61.3	59.5	61.4	58.8
2025-12-12	20.75 (+0.03)	1.34 (-0.04)	0.72 (+0.01)	-104	2.71	-218	5.67	17	0.44	3842	59.5	60.2	60.6	57.9
2025-12-05	20.72 (-0.09)	1.38 (-0.04)	0.71 (0.0)	-390	12.41	-222	7.07	30	0.95	3142	60.2	60.3	60.9	59.3
2025-11-28	20.81 (-0.14)	1.42 (-0.14)	0.71 (+0.01)	-779	13.11	-747	12.57	38	0.64	5943	60.3	60.8	61.0	59.4
2025-11-21	20.95 (-0.11)	1.56 (+0.02)	0.7 (-0.01)	-450	7.14	132	2.09	-51	0.81	6304	60.4	61.3	61.4	57.3
2025-11-14	21.06 (+0.11)	1.54 (+0.09)	0.71 (-0.01)	721	9.72	498	6.72	-58	0.78	7416	60.9	58.0	62.7	57.0
2025-11-07	20.95 (+0.05)	1.45 (0.0)	0.72 (0.0)	-125	3.05	-34	0.83	-15	0.37	4096	58.2	58.7	59.0	55.2
2025-10-31	20.9 (-0.26)	1.45 (0.0)	0.72 (0.0)	-1475	35.83	-15	0.36	35	0.85	4117	58.3	62.4	62.4	58.3
2025-10-23	21.16 (0.0)	1.45 (+0.13)	0.72 (0.0)	318	8.34	613	16.07	-36	0.94	3814	62.1	59.7	62.2	59.0
2025-10-17	21.16 (-0.06)	1.32 (0.0)	0.72 (-0.02)	-903	19.58	-10	0.22	-83	1.8	4612	59.5	60.3	61.0	58.3
2025-10-09	21.22 (+0.03)	1.32 (-0.01)	0.74 (0.0)	161	5.03	-18	0.56	6	0.19	3200	61.4	61.3	63.5	61.3
2025-10-03	21.19 (-0.02)	1.33 (-0.06)	0.74 (0.0)	-246	5.04	-374	7.67	13	0.27	4879	61.3	63.7	64.5	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	21.21 (+0.14)	1.39 (-0.02)	0.74 (-0.02)	850	16.27	-69	1.32	-114	2.18	5224	62.9	62.9	64.3	62.2
2025-09-19	21.07 (-0.19)	1.41 (-0.02)	0.76 (+0.06)	596	5.55	-114	1.06	317	2.95	10740	62.2	60.5	65.0	60.5
2025-09-12	21.26 (0.0)	1.43 (+0.01)	0.7 (+0.03)	-430	5.57	61	0.79	174	2.25	7721	60.3	59.6	61.5	58.5
2025-09-05	21.26 (+0.02)	1.42 (+0.03)	0.67 (0.0)	-58	1.24	143	3.07	15	0.32	4663	58.7	59.0	60.1	56.7
2025-08-29	21.24 (0.0)	1.39 (-0.01)	0.67 (+0.01)	-171	3.64	-45	0.96	17	0.36	4703	58.1	61.2	61.2	58.1
2025-08-22	21.24 (+0.2)	1.4 (+0.04)	0.66 (0.0)	1558	17.29	224	2.49	27	0.3	9013	60.3	56.3	62.4	56.1
2025-08-15	21.04 (+0.18)	1.36 (0.0)	0.66 (+0.02)	851	21.37	-7	0.18	117	2.94	3983	56.4	56.8	57.8	55.6
2025-08-08	20.86 (+0.25)	1.36 (-0.06)	0.64 (0.0)	1109	26.27	-335	7.94	-1	0.02	4221	56.5	54.8	57.4	53.8
2025-08-01	20.61 (-0.1)	1.42 (-0.01)	0.64 (+0.01)	-998	14.86	-48	0.71	26	0.39	6716	55.3	55.0	58.1	54.5
2025-07-25	20.71 (+0.47)	1.43 (+0.28)	0.63 (+0.02)	1650	22.27	-29	0.39	135	1.82	7408	55.1	53.9	55.9	52.2
2025-07-18	20.24 (-0.48)	1.15 (-0.09)	0.61 (+0.02)	-2039	14.44	-475	3.36	66	0.47	14123	53.9	60.3	60.4	52.9
2025-07-11	20.72 (+0.37)	1.24 (-0.56)	0.59 (0.0)	1833	19.8	-3094	33.42	16	0.17	9259	60.3	62.4	63.2	59.6
2025-07-04	20.35 (+0.23)	1.8 (-0.38)	0.59 (0.0)	1949	25.22	-2134	27.61	-1	0.01	7729	62.4	61.0	64.2	60.5
2025-06-27	20.12 (-0.37)	2.18 (-0.03)	0.59 (-0.06)	-767	12.84	-131	2.19	-331	5.54	5973	61.2	60.9	62.7	60.1
2025-06-20	20.49 (-0.1)	2.21 (-0.01)	0.65 (-0.02)	-305	7.47	-78	1.91	-102	2.5	4083	61.9	62.6	64.5	61.9
2025-06-13	20.59 (-0.15)	2.22 (-0.02)	0.67 (-0.01)	-448	10.5	-129	3.02	-32	0.75	4265	63.1	65.3	66.4	62.6
2025-06-06	20.74 (-0.66)	2.24 (-0.03)	0.68 (0.0)	-2101	30.37	-150	2.17	-41	0.59	6917	64.5	67.5	67.9	64.2
2025-05-29	21.4 (-0.06)	2.27 (+0.04)	0.68 (-0.02)	366	6.11	241	4.02	-83	1.39	5988	68.0	66.7	69.2	66.1
2025-05-23	21.46 (-0.21)	2.23 (-0.01)	0.7 (0.0)	-481	4.8	-79	0.79	-10	0.1	10029	67.1	70.9	71.6	65.6
2025-05-16	21.67 (-0.05)	2.24 (-0.03)	0.7 (+0.01)	-52	0.55	-151	1.61	83	0.88	9404	70.6	72.2	74.9	70.6
2025-05-09	21.72 (-0.03)	2.27 (+0.19)	0.69 (0.0)	22	0.34	1073	16.81	-27	0.42	6382	72.1	71.4	73.6	69.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	21.75 (+0.43)	2.08 (+0.02)	0.69 (-0.02)	2257	31.37	115	1.6	-118	1.64	7195	71.4	67.5	72.8	67.5
2025-04-25	21.32 (+0.16)	2.06 (+0.01)	0.71 (0.0)	810	13.76	-9	0.15	-21	0.36	5886	67.9	65.8	67.9	64.1
2025-04-18	21.16 (+0.63)	2.05 (-0.03)	0.71 (-0.03)	3863	28.28	-118	0.86	-166	1.22	13658	66.2	64.3	67.3	62.4
2025-04-11	20.53 (+0.77)	2.08 (-0.23)	0.74 (-0.01)	4506	23.6	-1278	6.69	-42	0.22	19097	64.0	67.5	67.5	54.8
2025-04-02	19.76 (+0.08)	2.31 (+0.03)	0.75 (-0.03)	949	20.75	145	3.17	-126	2.75	4574	75.0	72.7	75.0	71.6
2025-03-28	19.68 (-0.03)	2.28 (-0.02)	0.78 (-0.02)	-238	2.78	-133	1.56	-115	1.35	8546	74.4	78.2	78.8	73.2
2025-03-21	19.71 (-0.05)	2.3 (-0.03)	0.8 (+0.03)	223	2.84	-141	1.8	119	1.51	7855	78.2	79.0	80.8	78.2
2025-03-14	19.76 (+0.1)	2.33 (-0.03)	0.77 (-0.01)	1231	15.05	-181	2.21	-37	0.45	8177	78.5	79.6	80.5	77.4
2025-03-07	19.66 (+0.22)	2.36 (-0.03)	0.78 (-0.02)	1013	13.68	-121	1.63	-75	1.01	7404	79.4	78.8	81.4	77.0
2025-02-27	19.44 (-0.01)	2.39 (0.0)	0.8 (-0.01)	-421	6.96	-31	0.51	-105	1.74	6051	79.4	79.0	80.0	77.8
2025-02-21	19.45 (-0.03)	2.39 (-0.04)	0.81 (-0.02)	-318	3.48	-215	2.35	-67	0.73	9138	79.2	82.0	82.4	78.9
2025-02-14	19.48 (+0.05)	2.43 (-0.04)	0.83 (0.0)	369	5.35	-246	3.57	-3	0.04	6900	81.5	82.8	82.9	80.1
2025-02-07	19.43 (+0.23)	2.47 (+0.06)	0.83 (+0.02)	1295	10.77	344	2.86	73	0.61	12028	83.1	79.6	84.5	79.6
2025-01-22	19.2 (+0.07)	2.41 (-0.07)	0.81 (0.0)	160	3.15	-266	5.23	44	0.87	5085	81.0	80.1	81.0	78.2
2025-01-17	19.13 (-0.04)	2.48 (+0.18)	0.81 (+0.02)	-703	7.28	993	10.29	74	0.77	9652	80.0	81.1	82.1	79.1
2025-01-10	19.17 (-0.11)	2.3 (+0.64)	0.79 (-0.05)	-1969	11.75	3502	20.9	-240	1.43	16759	81.1	83.7	83.8	78.1
2025-01-03	19.28 (-0.22)	1.66 (+0.49)	0.84 (+0.03)	-1377	9.05	2754	18.1	117	0.77	15213	82.3	78.8	84.6	77.7
2024-12-27	19.5 (-0.33)	1.17 (-0.18)	0.81 (+0.01)	89	0.77	-996	8.67	85	0.74	11494	78.6	75.1	78.8	75.1
2024-12-20	19.83 (+0.43)	1.35 (-0.75)	0.8 (-0.04)	2923	16.54	-4157	23.52	-211	1.19	17674	75.0	78.1	78.4	75.0
2024-12-13	19.4 (+0.01)	2.1 (-0.18)	0.84 (0.0)	-21	0.12	-1000	5.83	-20	0.12	17150	78.8	82.1	83.5	78.3
2024-12-06	19.39 (-0.44)	2.28 (-0.17)	0.84 (+0.01)	-3025	9.28	-928	2.85	33	0.1	32582	82.2	84.6	85.7	81.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	19.83 (-1.42)	2.45 (+0.1)	0.83 (-0.01)	-10022	11.23	539	0.6	-49	0.05	89225	84.3	86.6	91.3	82.4
2024-11-22	21.25 (-2.81)	2.35 (+0.32)	0.84 (+0.05)	-17366	15.43	1784	1.59	281	0.25	112517	84.9	78.0	88.5	72.6
2024-11-15	24.06 (-0.12)	2.03 (+0.04)	0.79 (0.0)	-1199	4.34	187	0.68	19	0.07	27629	77.7	70.8	78.8	69.1
2024-11-08	24.18 (+0.09)	1.99 (+0.03)	0.79 (0.0)	509	3.5	206	1.42	7	0.05	14541	70.5	70.5	72.1	69.6
2024-11-01	24.09 (+0.28)	1.96 (+0.02)	0.79 (-0.01)	2066	15.68	62	0.47	-46	0.35	13175	71.2	68.5	71.3	67.5
2024-10-25	23.81 (-0.19)	1.94 (+0.02)	0.8 (+0.02)	-1444	12.23	16	0.14	64	0.54	11809	68.2	70.1	70.9	67.0
2024-10-18	24.0 (+0.15)	1.92 (-0.08)	0.78 (+0.02)	364	3.45	-438	4.15	161	1.52	10559	69.9	69.7	71.3	68.0
2024-10-11	23.85 (-0.2)	2.0 (0.0)	0.76 (+0.03)	-1087	12.65	0	0.0	148	1.72	8590	69.6	71.8	72.7	68.5
2024-10-04	24.05 (-0.34)	2.0 (-0.05)	0.73 (0.0)	-1850	27.27	-286	4.22	-11	0.16	6784	71.7	73.4	74.7	71.4
2024-09-27	24.39 (+0.13)	2.05 (-0.01)	0.73 (+0.04)	794	8.0	-91	0.92	218	2.2	9920	73.0	69.8	73.3	69.4
2024-09-20	24.26 (+0.09)	2.06 (-0.29)	0.69 (0.0)	471	4.25	-1604	14.47	25	0.23	11088	69.4	69.6	71.4	69.0
2024-09-13	24.17 (+0.68)	2.35 (-0.41)	0.69 (0.0)	3694	30.23	-2256	18.46	5	0.04	12218	69.8	70.0	71.3	67.5
2024-09-06	23.49 (+0.12)	2.76 (-0.31)	0.69 (-0.15)	411	2.68	-1727	11.27	-858	5.6	15324	71.4	79.0	79.5	70.2
2024-08-30	23.37 (0.0)	3.07 (+0.01)	0.84 (0.0)	-601	4.29	47	0.34	-15	0.11	14018	78.7	82.0	83.7	77.9
2024-08-23	23.37 (+0.49)	3.06 (-0.79)	0.84 (-0.03)	2962	16.72	-4333	24.46	-119	0.67	17716	81.6	84.2	84.4	80.0
2024-08-16	22.88 (+0.39)	3.85 (0.0)	0.87 (-0.01)	1767	13.16	-10	0.07	-101	0.75	13427	84.4	84.0	85.4	82.6
2024-08-09	22.49 (+0.32)	3.85 (-0.19)	0.88 (-0.05)	2720	10.54	-1073	4.16	-275	1.07	25810	83.9	87.1	87.1	76.5
2024-08-02	22.17 (+1.12)	4.04 (-1.03)	0.93 (-0.94)	5777	13.17	-5673	12.94	-5193	11.84	43851	90.6	108.5	110.0	89.0
2024-07-26	21.05 (+0.6)	5.07 (+0.15)	1.87 (-0.01)	2611	19.23	-402	2.96	-47	0.35	13576	107.0	117.5	117.5	106.0
2024-07-19	20.45 (-1.12)	4.92 (+0.81)	1.88 (-0.01)	-4500	14.16	4512	14.2	-51	0.16	31779	117.5	133.0	136.0	115.5
2024-07-12	21.57 (-0.14)	4.11 (+0.31)	1.89 (+0.17)	-1445	8.12	1700	9.55	927	5.21	17798	133.0	128.0	134.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	21.71 (-0.14)	3.8 (+0.2)	1.72 (+0.26)	-1188	7.78	1129	7.39	1433	9.38	15275	127.5	125.0	132.0	124.5
2024-06-28	21.85 (-0.1)	3.6 (+0.03)	1.46 (+0.04)	-660	6.45	141	1.38	248	2.42	10237	124.0	126.0	128.5	122.5
2024-06-21	21.95 (-0.17)	3.57 (-0.22)	1.42 (+0.02)	-580	4.95	-1218	10.4	73	0.62	11710	125.0	128.5	129.5	124.5
2024-06-14	22.12 (-0.28)	3.79 (+0.11)	1.4 (+0.04)	-1702	13.43	599	4.73	265	2.09	12674	126.5	125.5	130.0	121.5
2024-06-07	22.4 (-0.42)	3.68 (+0.15)	1.36 (0.0)	-2131	13.54	844	5.36	-39	0.25	15742	125.5	132.5	133.5	124.0
2024-05-31	22.82 (-0.95)	3.53 (+0.8)	1.36 (+0.07)	-5180	22.39	4446	19.22	393	1.7	23132	132.0	124.0	133.5	123.0
2024-05-24	23.77 (-0.99)	2.73 (-0.38)	1.29 (+0.01)	-6184	21.35	-2137	7.38	79	0.27	28968	124.0	127.5	127.5	118.0
2024-05-17	24.76 (-0.38)	3.11 (-0.37)	1.28 (+0.21)	-2155	11.68	-2041	11.06	1135	6.15	18453	128.5	136.0	138.0	127.0
2024-05-10	25.14 (-0.4)	3.48 (-0.12)	1.07 (+0.16)	-2418	10.37	-643	2.76	906	3.89	23318	135.0	147.0	151.0	133.5
2024-05-03	25.54 (0.0)	3.6 (-0.06)	0.91 (+0.04)	151	1.23	-359	2.92	211	1.72	12289	147.0	143.0	148.5	138.5
2024-04-26	25.54 (+0.12)	3.66 (-0.09)	0.87 (+0.04)	-6	0.03	2167	11.29	251	1.31	19196	142.0	130.0	143.0	130.0
2024-04-19	25.42 (-0.62)	3.75 (+0.11)	0.83 (-0.1)	-3202	11.82	575	2.12	-554	2.05	27084	130.0	148.0	150.0	128.0
2024-04-12	26.04 (+0.56)	3.64 (+0.36)	0.93 (+0.08)	2438	10.91	2012	9.0	420	1.88	22348	147.5	133.5	150.0	133.5
2024-04-03	25.48 (+0.04)	3.28 (+0.15)	0.85 (+0.02)	249	4.02	862	13.93	111	1.79	6187	134.0	129.0	134.5	128.0
2024-03-29	25.44 (-0.06)	3.13 (+0.1)	0.83 (-0.01)	-446	5.57	509	6.36	-55	0.69	8001	129.5	128.0	131.5	125.0
2024-03-22	25.5 (-0.25)	3.03 (+0.29)	0.84 (-0.01)	-1516	8.77	1623	9.39	-57	0.33	17291	129.0	127.0	137.0	127.0
2024-03-15	25.75 (-0.02)	2.74 (+0.1)	0.85 (+0.03)	4	0.02	569	2.48	175	0.76	22938	129.0	127.0	131.0	118.0
2024-03-08	25.77 (+0.17)	2.64 (+0.37)	0.82 (-0.05)	1204	3.8	2063	6.51	-310	0.98	31693	127.5	125.5	137.0	123.5
2024-03-01	25.6 (+0.24)	2.27 (+0.13)	0.87 (-0.04)	1462	10.86	709	5.27	-190	1.41	13457	123.0	120.5	127.0	120.0
2024-02-23	25.36 (-0.25)	2.14 (+0.02)	0.91 (-0.03)	-1316	9.75	76	0.56	-163	1.21	13498	121.0	123.5	125.0	118.0
2024-02-16	25.61 (-0.02)	2.12 (+0.14)	0.94 (+0.12)	82	0.83	819	8.25	639	6.44	9927	123.0	117.0	123.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	25.63 (+0.05)	1.98 (+0.02)	0.82 (0.0)	283	8.29	104	3.05	34	1.0	3414	114.0	112.5	115.0	111.0
2024-02-02	25.58 (+0.62)	1.96 (-0.01)	0.82 (+0.01)	3334	21.51	-91	0.59	32	0.21	15499	111.5	113.5	117.0	111.5
2024-01-26	24.96 (-0.21)	1.97 (+0.33)	0.81 (+0.02)	-1382	8.96	-43	0.28	114	0.74	15432	113.0	105.0	115.5	105.0
2024-01-19	25.17 (-0.45)	1.64 (-0.13)	0.79 (+0.02)	-2760	27.04	-729	7.14	122	1.2	10208	104.0	106.5	108.0	101.5
2024-01-12	25.62 (-0.37)	1.77 (-0.11)	0.77 (0.0)	-1777	19.56	-634	6.98	-9	0.1	9084	107.0	109.5	111.0	105.0
2024-01-05	25.99 (-0.32)	1.88 (-0.21)	0.77 (-0.07)	-1552	17.36	-1157	12.94	-376	4.21	8939	109.5	113.5	114.0	108.0
2023-12-29	26.31 (-0.18)	2.09 (-0.48)	0.84 (-0.05)	-1129	5.66	-2661	13.34	-277	1.39	19951	113.0	115.5	119.5	109.0
2023-12-22	26.49 (-0.22)	2.57 (-0.22)	0.89 (-0.15)	-931	3.67	-1195	4.72	-848	3.35	25341	115.5	120.5	120.5	111.5
2023-12-15	26.71 (+1.1)	2.79 (+0.29)	1.04 (+0.03)	6008	9.99	1606	2.67	194	0.32	60128	120.5	114.5	127.0	114.0
2023-12-08	25.61 (-0.1)	2.5 (+0.24)	1.01 (+0.04)	-1264	3.27	1353	3.5	209	0.54	38624	113.0	103.0	116.0	101.0
2023-12-01	25.71 (-0.38)	2.26 (-0.03)	0.97 (+0.04)	-1760	11.67	-178	1.18	220	1.46	15082	104.5	105.0	105.5	101.0
2023-11-24	26.09 (+0.25)	2.29 (+0.25)	0.93 (-0.11)	1671	6.53	1365	5.34	-632	2.47	25577	103.5	106.5	108.5	100.0
2023-11-17	25.84 (+0.12)	2.04 (-0.31)	1.04 (+0.09)	1163	3.35	-1737	5.0	512	1.47	34720	105.5	102.0	107.0	96.0
2023-11-10	25.72 (+0.33)	2.35 (+0.38)	0.95 (+0.07)	1589	5.01	2115	6.66	400	1.26	31735	100.5	94.0	103.5	93.7
2023-11-03	25.39 (-0.12)	1.97 (-0.01)	0.88 (+0.01)	-666	5.26	-20	0.16	28	0.22	12650	93.2	90.0	94.5	86.5
2023-10-27	25.51 (-0.4)	1.98 (-0.1)	0.87 (-0.03)	-2093	21.22	-170	1.72	-149	1.51	9865	89.6	89.9	93.6	89.5
2023-10-20	25.91 (-1.04)	2.08 (-0.01)	0.9 (-0.14)	-6155	23.94	-84	0.33	-764	2.97	25709	90.9	100.0	101.0	90.9
2023-10-13	26.95 (+0.28)	2.09 (+0.04)	1.04 (+0.15)	2286	10.46	240	1.1	812	3.72	21847	99.1	96.6	102.5	94.8
2023-10-06	26.67 (-0.37)	2.05 (+0.02)	0.89 (0.0)	-2941	18.98	97	0.63	5	0.03	15496	94.8	98.6	98.6	93.1
2023-09-28	27.04 (-0.12)	2.03 (+0.03)	0.89 (-0.02)	-791	4.19	194	1.03	-135	0.72	18857	97.5	96.2	100.5	95.5
2023-09-22	27.16 (-1.15)	2.0 (+0.23)	0.91 (0.0)	-6034	30.21	1249	6.25	3	0.02	19974	95.4	97.9	101.0	93.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	28.31 (0.0)	1.77 (-0.29)	0.91 (+0.01)	-194	0.68	-1594	5.62	73	0.26	28380	97.1	103.5	105.5	96.5
2023-09-08	28.31 (+1.75)	2.06 (+0.11)	0.9 (-0.1)	11004	14.51	600	0.79	-565	0.75	75828	104.0	102.5	114.5	102.0
2023-09-01	26.56 (+0.14)	1.95 (+0.39)	1.0 (+0.13)	1025	4.26	2136	8.87	719	2.99	24086	98.7	86.2	98.7	84.3
2023-08-25	26.42 (-0.01)	1.56 (-0.31)	0.87 (-0.01)	-159	1.74	-1700	18.61	-35	0.38	9136	85.3	84.3	86.5	83.0
2023-08-18	26.43 (-0.11)	1.87 (-0.47)	0.88 (-0.04)	-976	5.25	-2617	14.09	-201	1.08	18574	83.8	89.4	89.4	82.8
2023-08-11	26.54 (-0.01)	2.34 (-0.13)	0.92 (-0.01)	-221	1.28	-676	3.93	-82	0.48	17211	90.0	90.7	95.3	89.4
2023-08-04	26.55 (-0.01)	2.47 (0.0)	0.93 (-0.01)	-431	4.16	0	0.0	-28	0.27	10365	90.7	89.0	93.0	88.2
2023-07-28	26.56 (+0.42)	2.47 (-0.47)	0.94 (+0.03)	2330	10.6	-2631	11.97	130	0.59	21983	88.2	84.0	88.8	82.3
2023-07-21	26.14 (+1.01)	2.94 (-0.91)	0.91 (-0.38)	4739	19.19	-5027	20.36	-2089	8.46	24696	84.0	93.0	93.1	82.8
2023-07-14	25.13 (+0.08)	3.85 (-0.33)	1.29 (-0.15)	1761	7.91	-1853	8.32	-817	3.67	22264	92.7	99.1	100.5	90.5
2023-07-07	25.05 (+0.2)	4.18 (-0.51)	1.44 (+0.34)	938	4.37	-1652	7.7	1867	8.71	21441	98.0	93.3	100.5	91.9
2023-06-30	24.85 (-0.48)	4.69 (+0.06)	1.1 (-0.01)	-3326	17.16	330	1.7	-34	0.18	19384	93.0	92.7	98.2	89.5
2023-06-21	25.33 (+0.35)	4.63 (-0.45)	1.11 (-0.06)	2178	18.91	-2477	21.5	-342	2.97	11519	92.7	92.7	93.8	91.1
2023-06-16	24.98 (+0.81)	5.08 (-1.18)	1.17 (-0.02)	5597	18.3	-6560	21.45	-114	0.37	30582	93.1	97.6	101.0	93.1
2023-06-09	24.17 (+0.76)	6.26 (-0.68)	1.19 (+0.01)	4291	14.68	-3793	12.98	65	0.22	29221	96.3	101.5	103.0	93.7
2023-06-02	23.41 (-0.17)	6.94 (+0.22)	1.18 (+0.11)	-809	2.02	1217	3.04	571	1.43	40066	99.9	92.9	99.9	91.0
2023-05-26	23.58 (-0.13)	6.72 (+0.35)	1.07 (+0.06)	-1380	2.95	1947	4.17	376	0.8	46732	92.4	87.1	97.9	84.2
2023-05-19	23.71 (-0.27)	6.37 (+0.3)	1.01 (+0.36)	-16	0.03	1698	3.54	1985	4.14	48001	87.2	77.9	88.3	75.3
2023-05-12	23.98 (-0.33)	6.07 (+0.55)	0.65 (-0.02)	-2103	8.82	3042	12.76	-97	0.41	23832	77.5	77.2	81.6	76.6
2023-05-05	24.31 (+0.04)	5.52 (-0.03)	0.67 (-0.04)	-66	0.41	-193	1.18	-257	1.58	16287	76.4	79.8	80.6	76.3
2023-04-28	24.27 (-1.3)	5.55 (+2.12)	0.71 (+0.03)	-8460	12.68	11729	17.58	191	0.29	66726	79.0	77.3	80.8	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	25.57 (-0.06)	3.43 (+2.07)	0.68 (-0.05)	-424	0.57	11466	15.34	-304	0.41	74748	77.8	67.1	78.1	66.9
2023-04-14	25.63 (+0.38)	1.36 (+0.14)	0.73 (+0.07)	2394	11.62	778	3.77	391	1.9	20610	66.8	64.1	68.0	63.5
2023-04-07	25.25 (+0.1)	1.22 (0.0)	0.66 (+0.01)	527	11.67	0	0.0	87	1.93	4515	64.4	63.9	64.7	63.1
2023-03-31	25.15 (-0.17)	1.22 (+0.16)	0.65 (+0.05)	-897	6.32	1499	10.57	257	1.81	14182	63.9	64.5	64.7	62.3
2023-03-24	25.32 (+0.03)	1.06 (+0.63)	0.6 (+0.02)	631	1.88	3461	10.32	119	0.35	33522	64.6	58.5	65.0	57.8
2023-03-17	25.29 (+0.12)	0.43 (+0.08)	0.58 (0.0)	631	3.02	453	2.17	-27	0.13	20901	58.2	54.3	60.3	53.9
2023-03-10	25.17 (-0.25)	0.35 (-0.14)	0.58 (0.0)	-1195	13.47	-747	8.42	-7	0.08	8874	53.9	56.9	57.8	53.9
2023-03-03	25.42 (+0.03)	0.49 (-0.04)	0.58 (-0.02)	484	14.34	-267	7.91	-66	1.95	3376	56.7	57.0	57.6	56.1
2023-02-24	25.39 (+0.04)	0.53 (-0.03)	0.6 (-0.03)	249	4.72	-170	3.22	-176	3.33	5278	57.2	58.0	59.1	57.0
2023-02-17	25.35 (-0.08)	0.56 (-0.04)	0.63 (+0.03)	-647	10.29	-220	3.5	166	2.64	6289	57.7	57.4	59.0	55.5
2023-02-10	25.43 (+0.12)	0.6 (0.0)	0.6 (0.0)	622	8.55	22	0.3	-17	0.23	7272	56.6	58.1	59.0	56.4
2023-02-03	25.31 (+0.7)	0.6 (+0.17)	0.6 (+0.03)	3846	14.57	920	3.48	176	0.67	26404	58.6	58.4	61.0	57.0
2023-01-17	24.61 (0.0)	0.43 (+0.05)	0.57 (+0.02)	439	8.91	302	6.13	85	1.72	4929	56.8	53.2	57.0	53.2
2023-01-13	24.61 (+0.05)	0.38 (+0.02)	0.55 (+0.03)	187	3.32	97	1.72	205	3.64	5638	53.4	54.6	55.9	53.2
2023-01-06	24.56 (0.0)	0.36 (+0.03)	0.52 (+0.07)	-79	1.09	177	2.43	346	4.75	7281	53.9	51.5	54.7	50.6
2022-12-30	24.56 (+0.1)	0.33 (-0.02)	0.45 (-0.02)	614	9.32	0	0.0	-73	1.11	6588	51.5	49.95	52.7	49.7
2022-12-23	24.46 (+0.25)	0.35 (-0.75)	0.47 (-0.02)	2077	18.16	-4181	36.55	-142	1.24	11440	50.1	51.1	52.5	49.05
2022-12-16	24.21 (-0.18)	1.1 (+0.01)	0.49 (-0.02)	-1796	10.52	70	0.41	-70	0.41	17071	51.7	53.6	56.3	51.6
2022-12-09	24.39 (+0.14)	1.09 (+0.09)	0.51 (-0.02)	429	3.19	497	3.7	-164	1.22	13447	53.6	56.1	56.8	52.3
2022-12-02	24.25 (-0.2)	1.0 (+0.18)	0.53 (-0.06)	-1848	5.66	1030	3.15	-312	0.96	32668	56.0	53.5	58.5	53.0
2022-11-25	24.45 (-0.03)	0.82 (+0.03)	0.59 (+0.08)	-458	1.49	145	0.47	446	1.45	30819	53.7	47.3	54.1	46.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	24.48 (-0.06)	0.79 (+0.06)	0.51 (0.0)	-404	2.51	323	2.01	0	0.0	16073	46.85	42.15	48.2	42.15
2022-11-11	24.54 (-0.12)	0.73 (0.0)	0.51 (0.0)	-536	14.39	1	0.03	-1	0.03	3724	42.1	42.7	43.2	41.65
2022-11-04	24.66 (+0.01)	0.73 (0.0)	0.51 (+0.01)	296	10.79	10	0.36	47	1.71	2744	42.7	42.2	42.7	41.5
2022-10-28	24.65 (+0.03)	0.73 (+0.01)	0.5 (+0.04)	270	8.09	29	0.87	210	6.29	3339	42.15	42.1	42.5	41.0
2022-10-21	24.62 (+0.11)	0.72 (0.0)	0.46 (+0.01)	575	12.13	34	0.72	68	1.43	4742	41.7	41.2	42.65	40.25
2022-10-14	24.51 (+0.05)	0.72 (+0.01)	0.45 (0.0)	107	3.58	15	0.5	15	0.5	2988	41.5	41.05	41.65	40.0
2022-10-07	24.46 (+0.02)	0.71 (-0.01)	0.45 (-0.02)	93	3.82	-8	0.33	-112	4.61	2432	41.5	40.15	41.75	40.1
2022-09-30	24.44 (-0.26)	0.72 (0.0)	0.47 (0.0)	-1394	19.97	20	0.29	-17	0.24	6980	40.65	43.0	43.25	40.25
2022-09-23	24.7 (-0.17)	0.72 (+0.01)	0.47 (-0.01)	-1083	33.7	33	1.03	-45	1.4	3214	43.2	44.85	45.05	43.0
2022-09-16	24.87 (-0.28)	0.71 (+0.05)	0.48 (-0.03)	-1571	19.06	312	3.79	-171	2.07	8243	44.65	46.8	46.85	44.6
2022-09-08	25.15 (+0.08)	0.66 (+0.02)	0.51 (-0.02)	697	17.41	64	1.6	-95	2.37	4004	47.2	46.05	47.4	45.65
2022-09-02	25.07 (-0.09)	0.64 (+0.13)	0.53 (-0.02)	-471	5.81	764	9.43	-106	1.31	8103	46.15	43.6	46.7	43.3
2022-08-26	25.16 (+0.17)	0.51 (+0.02)	0.55 (+0.01)	1117	21.65	72	1.4	30	0.58	5160	44.0	43.6	44.5	43.4
2022-08-19	24.99 (+0.12)	0.49 (-0.02)	0.54 (+0.01)	780	10.61	-69	0.94	95	1.29	7350	43.9	44.95	45.5	43.4
2022-08-12	24.87 (+0.93)	0.51 (-0.06)	0.53 (+0.02)	4977	16.25	-373	1.22	90	0.29	30631	44.4	43.2	45.4	40.15
2022-08-05	23.94 (-0.03)	0.57 (-0.05)	0.51 (-0.01)	-616	5.96	-286	2.77	-58	0.56	10338	47.95	50.7	51.0	47.15
2022-07-29	23.97 (-0.06)	0.62 (-0.1)	0.52 (-0.06)	-1184	14.85	-551	6.91	-322	4.04	7975	50.6	50.5	51.2	49.8
2022-07-22	24.03 (-0.68)	0.72 (-0.04)	0.58 (-0.04)	-4192	19.45	-181	0.84	-255	1.18	21550	51.7	62.1	62.9	51.7
2022-07-15	24.71 (-0.02)	0.76 (+0.16)	0.62 (+0.02)	-1	0.02	845	16.15	149	2.85	5231	62.1	59.4	62.2	59.3
2022-07-08	24.73 (-0.13)	0.6 (0.0)	0.6 (0.0)	-782	22.26	0	0.0	-5	0.14	3513	59.1	61.7	61.8	58.2
2022-07-01	24.86 (-0.04)	0.6 (0.0)	0.6 (+0.09)	-311	6.69	2	0.04	486	10.45	4651	60.8	64.5	64.6	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	24.9 (+0.16)	0.6 (+0.32)	0.51 (+0.04)	855	9.43	1809	19.96	230	2.54	9063	64.1	62.0	64.4	61.2
2022-06-17	24.74 (-0.01)	0.28 (+0.19)	0.47 (0.0)	-98	1.72	1046	18.35	-23	0.4	5699	62.2	62.9	63.2	61.3
2022-06-10	24.75 (+0.13)	0.09 (0.0)	0.47 (0.0)	734	26.1	0	0.0	33	1.17	2812	63.5	62.7	63.5	62.1
2022-06-02	24.62 (-4.69)	0.09 (0.0)	0.47 (0.0)	685	23.96	0	0.0	11	0.38	2859	62.4	61.0	63.1	61.0
2022-05-27	29.31 (+0.11)	0.09 (0.0)	0.47 (+0.02)	611	20.08	0	0.0	87	2.86	3043	61.2	61.5	61.6	60.6
2022-05-20	29.2 (+0.1)	0.09 (-0.08)	0.45 (+0.04)	1126	18.76	-465	7.75	229	3.81	6003	61.4	60.2	61.5	59.5
2022-05-13	29.1 (-0.12)	0.17 (0.0)	0.41 (0.0)	-710	9.73	-3	0.04	7	0.1	7296	60.2	58.5	60.2	55.9
2022-05-06	29.22 (+0.07)	0.17 (0.0)	0.41 (0.0)	370	17.28	1	0.05	-4	0.19	2141	58.7	58.9	59.5	58.5
2022-04-29	29.15 (-0.22)	0.17 (0.0)	0.41 (-0.01)	-1260	21.83	7	0.12	-50	0.87	5773	58.9	59.3	60.0	58.4
2022-04-22	29.37 (-0.12)	0.17 (+0.01)	0.42 (0.0)	-659	18.55	55	1.55	1	0.03	3553	60.2	59.5	60.5	58.8
2022-04-15	29.49 (-0.5)	0.16 (0.0)	0.42 (+0.01)	-2807	44.29	1	0.02	14	0.22	6338	59.8	59.4	59.9	58.0
2022-04-08	29.99 (-0.85)	0.16 (0.0)	0.41 (0.0)	-4758	60.05	0	0.0	-3	0.04	7923	59.4	60.0	60.0	58.8
2022-04-01	30.84 (+0.31)	0.16 (0.0)	0.41 (0.0)	1721	7.03	-11	0.04	42	0.17	24490	60.1	61.6	61.6	59.6
2022-03-25	30.53 (-0.77)	0.16 (0.0)	0.41 (0.0)	-3686	45.95	0	0.0	3	0.04	8021	61.6	61.3	62.4	61.3
2022-03-18	31.3 (+2.01)	0.16 (+0.01)	0.41 (+0.01)	11146	40.78	41	0.15	13	0.05	27331	61.3	61.7	63.3	61.1
2022-03-11	29.29 (-0.18)	0.15 (-0.01)	0.4 (-0.01)	-1483	30.56	-9	0.19	-31	0.64	4852	61.7	62.5	62.5	60.0
2022-03-04	29.47 (-0.09)	0.16 (0.0)	0.41 (+0.01)	-315	19.76	1	0.06	32	2.01	1594	62.8	62.7	63.7	62.2
2022-02-25	29.56 (-0.02)	0.16 (+0.01)	0.4 (-0.01)	-195	5.5	14	0.4	-25	0.71	3544	62.2	62.9	64.5	61.7
2022-02-18	29.58 (+0.02)	0.15 (-0.01)	0.41 (0.0)	282	12.03	-30	1.28	11	0.47	2344	63.5	61.8	63.8	60.8
2022-02-11	29.56 (+0.08)	0.16 (0.0)	0.41 (+0.01)	-105	4.78	0	0.0	17	0.77	2197	62.2	61.0	63.1	60.8
2022-01-26	29.48 (-0.12)	0.16 (0.0)	0.4 (-0.01)	-643	25.79	2	0.08	-53	2.13	2493	61.1	62.0	62.0	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	29.6 (-0.13)	0.16 (0.0)	0.41 (-0.01)	-808	35.39	1	0.04	-16	0.7	2283	62.1	63.1	63.5	62.0
2022-01-14	29.73 (+0.02)	0.16 (0.0)	0.42 (0.0)	203	9.24	-20	0.91	-6	0.27	2198	63.5	63.8	64.7	63.4
2022-01-07	29.71 (+0.11)	0.16 (-0.02)	0.42 (0.0)	513	22.69	-114	5.04	-24	1.06	2261	64.0	63.4	64.5	63.4
2021-12-30	29.6 (0.0)	0.18 (0.0)	0.42 (0.0)	56	3.51	-5	0.31	13	0.82	1594	63.4	63.3	64.2	62.9
2021-12-24	29.6 (-0.07)	0.18 (0.0)	0.42 (-0.01)	-195	5.98	-9	0.28	-53	1.62	3263	63.4	63.1	63.5	62.6
2021-12-17	29.67 (-0.07)	0.18 (0.0)	0.43 (-0.01)	-368	10.08	16	0.44	-37	1.01	3652	63.3	64.5	64.5	62.7
2021-12-10	29.74 (-0.01)	0.18 (0.0)	0.44 (0.0)	-253	9.76	0	0.0	-1	0.04	2591	64.6	65.1	65.3	64.2
2021-12-03	29.75 (+0.13)	0.18 (0.0)	0.44 (+0.01)	635	16.62	15	0.39	28	0.73	3821	65.2	64.3	65.8	64.0
2021-11-26	29.62 (+0.06)	0.18 (0.0)	0.43 (0.0)	287	6.66	2	0.05	27	0.63	4312	64.7	66.4	66.4	64.5
2021-11-19	29.56 (-0.02)	0.18 (-0.02)	0.43 (0.0)	-191	4.29	-144	3.23	-1	0.02	4452	66.0	67.7	67.7	65.9
2021-11-12	29.58 (-0.09)	0.2 (-0.01)	0.43 (+0.03)	-588	7.32	-2	0.02	152	1.89	8029	67.1	70.2	71.0	66.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	17.88 (+0.11)	0.99 (+0.24)	0.81 (+0.12)	1007	7.56	1320	9.91	652	4.89	13320	56.2	55.7	58.2	55.3
2026-06-30	17.77 (+0.04)	0.75 (-0.21)	0.69 (+0.01)	416	1.5	-1152	4.15	69	0.25	27776	55.4	54.1	56.8	53.0
2026-05-29	17.73 (-1.27)	0.96 (+0.27)	0.68 (-0.02)	-9470	28.89	1516	4.62	-85	0.26	32781	53.8	53.9	55.5	51.5
2026-04-30	19.0 (-0.76)	0.69 (+0.09)	0.7 (-0.03)	-4663	19.21	463	1.91	-173	0.71	24271	54.1	56.4	57.0	52.7
2026-03-31	19.76 (-0.53)	0.6 (-0.07)	0.73 (+0.02)	-2303	7.24	-363	1.14	75	0.24	31807	55.4	59.2	60.2	53.5
2026-02-26	20.29 (+0.53)	0.67 (-0.03)	0.71 (-0.01)	3096	20.51	-162	1.07	-25	0.17	15095	59.8	55.6	60.2	54.8
2026-01-30	19.76 (-0.74)	0.7 (-0.66)	0.72 (0.0)	-5055	20.91	-1749	7.24	-28	0.12	24170	55.5	59.1	60.1	55.5
2025-12-31	20.5 (-0.31)	1.36 (-0.06)	0.72 (+0.01)	-2231	10.81	-356	1.73	89	0.43	20630	58.6	60.3	61.6	57.9
2025-11-28	20.81 (-0.09)	1.42 (-0.03)	0.71 (-0.01)	-633	2.66	-151	0.64	-86	0.36	23760	60.3	58.7	62.7	55.2
2025-10-31	20.9 (-0.28)	1.45 (+0.06)	0.72 (-0.02)	-1959	10.09	196	1.01	-66	0.34	19418	58.3	63.9	64.5	58.3
2025-09-30	21.18 (-0.06)	1.39 (0.0)	0.74 (+0.07)	772	2.61	21	0.07	393	1.33	29554	63.6	59.0	65.0	56.7
2025-08-29	21.24 (+0.61)	1.39 (-0.05)	0.67 (+0.03)	3203	13.86	-272	1.18	158	0.68	23104	58.1	55.8	62.4	53.8
2025-07-31	20.63 (+0.55)	1.44 (-0.74)	0.64 (+0.05)	2545	5.91	-5660	13.15	261	0.61	43049	55.4	62.1	64.2	52.2
2025-06-30	20.08 (-1.32)	2.18 (-0.09)	0.59 (-0.09)	-3627	16.31	-499	2.24	-523	2.35	22244	61.5	67.5	67.9	60.1
2025-05-29	21.4 (-0.33)	2.27 (+0.19)	0.68 (-0.01)	-111	0.33	1065	3.2	-38	0.11	33301	68.0	72.4	74.9	65.6
2025-04-30	21.73 (+2.02)	2.08 (-0.19)	0.69 (-0.08)	12200	26.28	-1089	2.35	-426	0.92	46425	71.5	72.3	75.0	54.8
2025-03-31	19.71 (+0.27)	2.27 (-0.12)	0.77 (-0.03)	2380	6.9	-613	1.78	-154	0.45	34474	72.2	78.8	81.4	71.6
2025-02-27	19.44 (+0.24)	2.39 (-0.02)	0.8 (-0.01)	925	2.71	-148	0.43	-102	0.3	34119	79.4	79.6	84.5	77.8
2025-01-22	19.2 (-0.13)	2.41 (+1.08)	0.81 (-0.01)	-3097	7.33	6089	14.41	-59	0.14	42265	81.0	79.9	84.6	78.1
2024-12-31	19.33 (-0.5)	1.33 (-1.12)	0.82 (-0.01)	-826	0.99	-6187	7.42	-59	0.07	83347	79.4	84.6	85.7	75.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	19.83 (-4.03)	2.45 (+0.5)	0.83 (+0.04)	-26697	10.77	2739	1.11	224	0.09	247783	84.3	68.5	91.3	67.5
2024-10-30	23.86 (-0.43)	1.95 (-0.1)	0.79 (+0.05)	-2621	5.97	-669	1.52	308	0.7	43922	68.9	73.8	73.8	67.0
2024-09-30	24.29 (+0.92)	2.05 (-1.02)	0.74 (-0.1)	4659	9.02	-5678	10.99	-568	1.1	51679	73.8	79.0	79.5	67.5
2024-08-30	23.37 (+2.05)	3.07 (-1.54)	0.84 (-0.48)	11519	11.76	-8528	8.71	-2680	2.74	97946	78.7	96.4	97.7	76.5
2024-07-31	21.32 (-0.53)	4.61 (+1.01)	1.32 (-0.14)	-3416	3.58	4425	4.64	-761	0.8	95308	97.7	125.0	136.0	97.7
2024-06-28	21.85 (-0.97)	3.6 (+0.07)	1.46 (+0.1)	-5073	10.07	366	0.73	547	1.09	50365	124.0	132.5	133.5	121.5
2024-05-31	22.82 (-2.75)	3.53 (-0.13)	1.36 (+0.48)	-15736	15.59	-734	0.73	2685	2.66	100907	132.0	142.0	151.0	118.0
2024-04-30	25.57 (+0.13)	3.66 (+0.53)	0.88 (+0.05)	-571	0.71	5616	7.01	267	0.33	80070	143.5	129.0	150.0	128.0
2024-03-29	25.44 (-0.08)	3.13 (+0.87)	0.83 (-0.08)	-280	0.33	4784	5.7	-423	0.5	83940	129.5	125.5	137.0	118.0
2024-02-29	25.52 (+0.25)	2.26 (+0.3)	0.91 (+0.08)	1755	4.05	1691	3.91	400	0.92	43293	125.5	115.0	125.5	111.0
2024-01-31	25.27 (-1.04)	1.96 (-0.13)	0.83 (-0.01)	-5855	11.23	-2657	5.09	-21	0.04	52153	114.5	113.5	117.0	101.5
2023-12-29	26.31 (+0.45)	2.09 (-0.16)	0.84 (-0.09)	1750	1.17	-848	0.57	-485	0.32	149691	113.0	103.5	127.0	101.0
2023-11-30	25.86 (+0.49)	2.25 (+0.28)	0.93 (+0.08)	3972	3.63	1546	1.41	396	0.36	109434	101.5	87.4	108.5	86.5
2023-10-31	25.37 (-1.67)	1.97 (-0.06)	0.85 (-0.04)	-9944	12.81	33	0.04	-201	0.26	77605	86.7	98.6	102.5	86.5
2023-09-28	27.04 (+0.6)	2.03 (+0.42)	0.89 (-0.06)	4684	2.95	2351	1.48	-315	0.2	158684	97.5	90.0	114.5	88.6
2023-08-31	26.44 (-0.16)	1.61 (-0.86)	0.95 (+0.01)	-1329	2.19	-4759	7.85	25	0.04	60630	89.8	88.9	95.3	82.8
2023-07-31	26.6 (+1.75)	2.47 (-2.22)	0.94 (-0.16)	9636	10.31	-11163	11.94	-870	0.93	93486	88.5	93.3	100.5	82.3
2023-06-30	24.85 (+1.37)	4.69 (-2.15)	1.1 (-0.04)	8017	7.39	-11907	10.97	-195	0.18	108531	93.0	95.8	103.0	89.5
2023-05-31	23.48 (-0.79)	6.84 (+1.29)	1.14 (+0.43)	-3651	2.32	7118	4.53	2348	1.49	157095	95.8	79.8	97.9	75.3
2023-04-28	24.27 (-0.88)	5.55 (+4.33)	0.71 (+0.06)	-5963	3.58	23973	14.39	365	0.22	166600	79.0	63.9	80.8	63.1
2023-03-31	25.15 (-0.24)	1.22 (+0.69)	0.65 (+0.05)	-346	0.43	4399	5.44	276	0.34	80857	63.9	57.0	65.0	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	25.39 (+0.3)	0.53 (-0.07)	0.6 (-0.03)	1582	5.81	-368	1.35	-178	0.65	27236	57.2	60.7	60.8	55.5
2023-01-31	25.09 (+0.53)	0.6 (+0.27)	0.63 (+0.18)	3035	8.46	1496	4.17	963	2.69	35858	60.4	51.5	61.0	50.6
2022-12-30	24.56 (+0.12)	0.33 (-0.67)	0.45 (-0.1)	-70	0.12	-3614	6.37	-553	0.97	56777	51.5	58.0	58.3	49.05
2022-11-30	24.44 (-0.12)	1.0 (+0.27)	0.55 (+0.04)	-1310	1.7	1508	1.96	269	0.35	77114	58.0	41.75	58.5	41.5
2022-10-31	24.56 (+0.12)	0.73 (+0.01)	0.51 (+0.04)	799	5.63	71	0.5	196	1.38	14188	41.75	40.15	42.65	40.0
2022-09-30	24.44 (-0.69)	0.72 (+0.12)	0.47 (-0.08)	-3771	15.01	665	2.65	-424	1.69	25130	40.65	46.4	47.4	40.25
2022-08-31	25.13 (+1.16)	0.6 (-0.02)	0.55 (+0.03)	6207	10.54	-128	0.22	147	0.25	58897	46.5	50.7	51.0	40.15
2022-07-29	23.97 (-0.91)	0.62 (+0.02)	0.52 (-0.07)	-6226	15.71	113	0.29	-369	0.93	39630	50.6	62.0	62.9	49.8
2022-06-30	24.88 (-4.55)	0.6 (+0.51)	0.59 (+0.12)	1213	5.47	2857	12.88	658	2.97	22183	62.1	62.4	64.6	61.2
2022-05-31	29.43 (+0.28)	0.09 (-0.08)	0.47 (+0.06)	2116	10.57	-467	2.33	334	1.67	20026	62.4	58.9	62.4	55.9
2022-04-29	29.15 (-2.07)	0.17 (+0.01)	0.41 (0.0)	-11546	43.59	63	0.24	-37	0.14	26486	58.9	60.4	60.5	58.0
2022-03-31	31.22 (+1.66)	0.16 (0.0)	0.41 (+0.01)	9445	14.9	22	0.03	58	0.09	63391	60.6	62.7	63.7	60.0
2022-02-25	29.56 (+0.08)	0.16 (0.0)	0.4 (0.0)	-18	0.22	-16	0.2	3	0.04	8086	62.2	61.0	64.5	60.8
2022-01-26	29.48 (-0.12)	0.16 (-0.02)	0.4 (-0.02)	-735	7.96	-131	1.42	-99	1.07	9237	61.1	63.4	64.7	60.2
2021-12-30	29.6 (-0.11)	0.18 (0.0)	0.42 (-0.01)	-507	4.03	16	0.13	-54	0.43	12587	63.4	64.6	65.6	62.6
2021-11-30	29.71 (+0.07)	0.18 (-0.02)	0.43 (+0.04)	59	0.26	-113	0.5	254	1.13	22469	65.7	69.2	71.0	64.0
2021-10-29	29.64 (-0.24)	0.2 (+0.03)	0.39 (0.0)	-1343	6.29	192	0.9	3	0.01	21360	69.3	73.5	74.0	68.9
2021-09-30	29.88 (+1.14)	0.17 (+0.1)	0.39 (-0.04)	6424	16.98	540	1.43	-233	0.62	37841	73.9	67.7	75.5	66.2
2021-08-31	28.74 ()	0.07 ()	0.43 ()	-218	1.06	97	0.47	-9	0.04	20512	68.1	71.0	71.9	63.3