- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.65 (-0.25%) | 383 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.07) | 81 (-6.9%) |
| 2026-07-16 | 19.7 (-2.48%) | 373 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.04) | 87 (335.0%) |
| 2026-07-15 | 20.2 (-1.22%) | 379 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.04) | 20 (-45.95%) |
| 2026-07-14 | 20.45 (2.25%) | 384 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (-0.05) | 37 (131.25%) |
| 2026-07-13 | 20.0 (-1.48%) | 392 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 16 (-56.76%) |
| 2026-07-09 | 20.3 (-4.25%) | 393 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.05) | 37 (-42.19%) |
| 2026-07-08 | 21.2 (-2.75%) | 400 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.09) | 64 (276.47%) |
| 2026-07-07 | 21.8 (1.16%) | 413 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.06) | 17 (-39.29%) |
| 2026-07-06 | 21.55 (-0.46%) | 405 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.06) | 28 (-71.43%) |
| 2026-07-03 | 21.65 (2.36%) | 396 | 50.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.32) | 98 (48.48%) |
| 2026-07-02 | 21.15 (-0.7%) | 346 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.16) | 66 (-15.38%) |
| 2026-07-01 | 21.3 (0.47%) | 371 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.01) | 78 (8.33%) |
| 2026-06-30 | 21.2 (2.42%) | 370 | 36.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.23) | 72 (166.67%) |
| 2026-06-29 | 20.7 (0.49%) | 334 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.01) | 27 (3.85%) |
| 2026-06-26 | 20.6 (-0.24%) | 333 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.03) | 26 (30.0%) |
| 2026-06-25 | 20.65 (0.73%) | 328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 20 (-50.0%) |
| 2026-06-24 | 20.5 (-0.97%) | 328 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 40 (2.56%) |
| 2026-06-23 | 20.7 (1.97%) | 328 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.08) | 39 (85.71%) |
| 2026-06-22 | 20.3 (-0.49%) | 315 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.04) | 21 (-8.7%) |
| 2026-06-18 | 20.4 (0.25%) | 322 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.03) | 23 (-20.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 20.35 (-0.49%) | 326 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.04) | 29 (26.09%) |
| 2026-06-16 | 20.45 (-0.73%) | 320 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.06) | 23 (4.55%) |
| 2026-06-15 | 20.6 (0.24%) | 330 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.03) | 22 (100.0%) |
| 2026-06-12 | 20.55 (0.0%) | 325 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.03) | 11 (-57.69%) |
| 2026-06-11 | 20.55 (0.49%) | 320 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.03) | 26 (-58.73%) |
| 2026-06-10 | 20.45 (0.74%) | 315 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.13) | 63 (350.0%) |
| 2026-06-09 | 20.3 (-0.49%) | 295 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.0) | 14 (-78.12%) |
| 2026-06-08 | 20.4 (-2.16%) | 295 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (0.1) | 64 (128.57%) |
| 2026-06-05 | 20.85 (0.48%) | 280 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (-0.01) | 28 (-48.15%) |
| 2026-06-04 | 20.75 (0.24%) | 282 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.0) | 54 (20.0%) |
| 2026-06-03 | 20.7 (-0.24%) | 282 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.01) | 45 (4.65%) |
| 2026-06-02 | 20.75 (-1.66%) | 280 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.02) | 43 (10.26%) |
| 2026-06-01 | 21.1 (-0.71%) | 278 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.06) | 39 (69.57%) |
| 2026-05-29 | 21.25 (-1.39%) | 268 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.0) | 23 (-74.44%) |
| 2026-05-28 | 21.55 (0.23%) | 268 | 52.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.34) | 90 (-41.56%) |
| 2026-05-27 | 21.5 (3.37%) | 216 | 83.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.54) | 154 (208.0%) |
| 2026-05-26 | 20.8 (0.0%) | 133 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 50 (-13.79%) |
| 2026-05-25 | 20.8 (1.22%) | 134 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.04) | 58 (190.0%) |
| 2026-05-22 | 20.55 (0.24%) | 140 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.02) | 20 (17.65%) |
| 2026-05-21 | 20.5 (0.0%) | 142 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.07) | 17 (30.77%) |
| 2026-05-20 | 20.5 (-1.2%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 13 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 20.75 (-1.19%) | 132 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.01) | 13 (-73.47%) |
| 2026-05-18 | 21.0 (-2.55%) | 131 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.0) | 49 (-81.65%) |
| 2026-05-15 | 21.55 (6.68%) | 131 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (-0.1) | 267 (1953.85%) |
| 2026-05-14 | 20.2 (0.25%) | 145 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.02) | 13 (-18.75%) |
| 2026-05-13 | 20.15 (-0.74%) | 143 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.04) | 16 (-65.22%) |
| 2026-05-12 | 20.3 (0.74%) | 137 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 46 (-8.0%) |
| 2026-05-11 | 20.15 (1.0%) | 137 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 50 (257.14%) |
| 2026-05-08 | 19.95 (0.0%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 14 (-44.0%) |
| 2026-05-07 | 19.95 (0.76%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 25 (-72.53%) |
| 2026-05-06 | 19.8 (-1.0%) | 136 | -43.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.28) | 91 (295.65%) |
| 2026-05-05 | 20.0 (0.0%) | 179 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 23 (-28.12%) |
| 2026-05-04 | 20.0 (0.0%) | 179 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 32 (128.57%) |
| 2026-04-30 | 20.0 (0.0%) | 179 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 14 (-6.67%) |
| 2026-04-29 | 20.0 (0.76%) | 180 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.01) | 15 (-16.67%) |
| 2026-04-28 | 19.85 (-0.25%) | 181 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 18 (-60.0%) |
| 2026-04-27 | 19.9 (-1.97%) | 181 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.01) | 45 (0.0%) |
| 2026-04-24 | 20.3 (0.0%) | 180 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.06) | 45 (136.84%) |
| 2026-04-23 | 20.3 (-0.98%) | 188 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.01) | 19 (-57.78%) |
| 2026-04-22 | 20.5 (0.0%) | 190 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 45 (55.17%) |
| 2026-04-21 | 20.5 (-0.24%) | 190 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 29 (-27.5%) |
| 2026-04-20 | 20.55 (-0.72%) | 190 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.07) | 40 (185.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 20.7 (0.24%) | 180 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 14 (-36.36%) |
| 2026-04-16 | 20.65 (0.73%) | 179 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.0) | 22 (-63.93%) |
| 2026-04-15 | 20.5 (0.0%) | 179 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (0.08) | 61 (454.55%) |
| 2026-04-14 | 20.5 (1.74%) | 167 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 11 (-75.0%) |
| 2026-04-13 | 20.15 (-1.23%) | 167 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.06) | 44 (10.0%) |
| 2026-04-10 | 20.4 (-1.69%) | 176 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.03) | 40 (263.64%) |
| 2026-04-09 | 20.75 (-0.72%) | 171 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 11 (-8.33%) |
| 2026-04-08 | 20.9 (-0.24%) | 171 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 12 (100.0%) |
| 2026-04-07 | 20.95 (-1.18%) | 171 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 6 (-40.0%) |
| 2026-04-02 | 21.2 (0.0%) | 172 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 10 (-64.29%) |
| 2026-04-01 | 21.2 (3.92%) | 172 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.03) | 28 (-12.5%) |
| 2026-03-31 | 20.4 (-2.39%) | 176 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.01) | 32 (3.23%) |
| 2026-03-30 | 20.9 (-1.65%) | 175 | -22.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.15) | 31 (520.0%) |
| 2026-03-27 | 21.25 (0.0%) | 197 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 5 (-77.27%) |
| 2026-03-26 | 21.25 (4.17%) | 197 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 22 (-59.26%) |
| 2026-03-25 | 20.4 (-2.16%) | 197 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.01) | 54 (38.46%) |
| 2026-03-24 | 20.85 (0.0%) | 196 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.01) | 39 (333.33%) |
| 2026-03-23 | 20.85 (-1.88%) | 195 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.03) | 9 (0.0%) |
| 2026-03-20 | 21.25 (0.0%) | 199 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 9 (-18.18%) |
| 2026-03-19 | 21.25 (-0.47%) | 199 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 11 (-26.67%) |
| 2026-03-18 | 21.35 (0.23%) | 199 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 15 (-60.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 21.3 (0.47%) | 199 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.01) | 38 (18.75%) |
| 2026-03-16 | 21.2 (-1.4%) | 200 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.01) | 32 (-27.27%) |
| 2026-03-13 | 21.5 (0.0%) | 199 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.03) | 44 (100.0%) |
| 2026-03-12 | 21.5 (-1.15%) | 194 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.02) | 22 (-38.89%) |
| 2026-03-11 | 21.75 (5.07%) | 192 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.05) | 36 (71.43%) |
| 2026-03-10 | 20.7 (1.72%) | 184 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 21 (50.0%) |
| 2026-03-09 | 20.35 (0.0%) | 184 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 14 (180.0%) |
| 2026-03-06 | 20.35 (0.0%) | 184 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 5 (-84.85%) |
| 2026-03-05 | 20.35 (0.0%) | 184 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.03) | 33 (-50.75%) |
| 2026-03-04 | 20.35 (-2.4%) | 188 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.12) | 67 (191.3%) |
| 2026-03-03 | 20.85 (-0.24%) | 207 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.0) | 23 (-37.84%) |
| 2026-03-02 | 20.9 (-0.48%) | 207 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.01) | 37 (-17.78%) |
| 2026-02-26 | 21.0 (-0.47%) | 206 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 45 (40.62%) |
| 2026-02-25 | 21.1 (-0.24%) | 206 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 32 (-72.41%) |
| 2026-02-24 | 21.15 (-1.63%) | 206 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 116 (93.33%) |
| 2026-02-23 | 21.5 (-2.05%) | 205 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 60 (17.65%) |
| 2026-02-11 | 21.95 (0.46%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 51 (88.89%) |
| 2026-02-10 | 21.85 (-3.74%) | 204 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.01) | 27 (-18.18%) |
| 2026-02-09 | 22.7 (3.42%) | 203 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 33 (-13.16%) |
| 2026-02-06 | 21.95 (-0.23%) | 202 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.03) | 38 (171.43%) |
| 2026-02-05 | 22.0 (-0.23%) | 207 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.01) | 14 (-71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 22.05 (0.0%) | 208 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.06) | 49 (-7.55%) |
| 2026-02-03 | 22.05 (5.76%) | 199 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.07) | 53 (-34.57%) |
| 2026-02-02 | 20.85 (-6.08%) | 189 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.02) | 81 (710.0%) |
| 2026-01-30 | 22.2 (-1.33%) | 192 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 10 (-41.18%) |
| 2026-01-29 | 22.5 (-0.88%) | 192 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.06) | 17 (-32.0%) |
| 2026-01-28 | 22.7 (0.22%) | 200 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.07) | 25 (-7.41%) |
| 2026-01-27 | 22.65 (-1.09%) | 212 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.04) | 27 (-38.64%) |
| 2026-01-26 | 22.9 (-1.51%) | 206 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (-0.04) | 44 (-6.38%) |
| 2026-01-23 | 23.25 (2.88%) | 211 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.04) | 47 (27.03%) |
| 2026-01-22 | 22.6 (-1.09%) | 205 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.03) | 37 (37.04%) |
| 2026-01-21 | 22.85 (-0.87%) | 200 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.1) | 27 (-40.0%) |
| 2026-01-20 | 23.05 (-0.86%) | 185 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.07) | 45 (-55.88%) |
| 2026-01-19 | 23.25 (-0.64%) | 174 | 23.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.15) | 102 (-27.66%) |
| 2026-01-16 | 23.4 (-1.27%) | 151 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.18) | 141 (-24.6%) |
| 2026-01-15 | 23.7 (2.6%) | 180 | -36.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.24) | 187 (-67.87%) |
| 2026-01-14 | 23.1 (-4.55%) | 216 | -21.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.14) | 582 (-36.25%) |
| 2026-01-13 | 24.2 (10.0%) | 237 | 139.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.91) | 913 (521.09%) |
| 2026-01-12 | 22.0 (10.0%) | 98 | -26.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.17) | 147 (-9.26%) |
| 2026-01-09 | 20.0 (-0.25%) | 124 | -33.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.21) | 162 (1925.0%) |
| 2026-01-08 | 20.05 (-0.74%) | 157 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (-0.01) | 8 (-46.67%) |
| 2026-01-07 | 20.2 (1.0%) | 158 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.0) | 15 (-59.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 20.0 (-0.25%) | 158 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.09) | 37 (-64.08%) |
| 2026-01-05 | 20.05 (-1.47%) | 171 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.04) | 103 (98.08%) |
| 2026-01-02 | 20.35 (-0.73%) | 166 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.13) | 52 (372.73%) |
| 2025-12-31 | 20.5 (-1.2%) | 186 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 11 (-8.33%) |
| 2025-12-30 | 20.75 (-1.66%) | 186 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.03) | 12 (500.0%) |
| 2025-12-29 | 21.1 (-1.4%) | 190 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 2 (-50.0%) |
| 2025-12-26 | 21.4 (-0.23%) | 190 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 4 (33.33%) |
| 2025-12-24 | 21.45 (0.0%) | 190 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 3 (-85.0%) |
| 2025-12-23 | 21.45 (-2.05%) | 190 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.04) | 20 (17.65%) |
| 2025-12-22 | 21.9 (1.62%) | 184 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.01) | 17 (30.77%) |
| 2025-12-19 | 21.55 (0.0%) | 183 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.03) | 13 (-87.25%) |
| 2025-12-18 | 21.55 (2.13%) | 178 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.11) | 102 (343.48%) |
| 2025-12-17 | 21.1 (0.0%) | 161 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.01) | 23 (-8.0%) |
| 2025-12-16 | 21.1 (0.24%) | 160 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 25 (316.67%) |
| 2025-12-15 | 21.05 (0.96%) | 160 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 6 (-82.86%) |
| 2025-12-12 | 20.85 (-0.24%) | 160 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 35 (218.18%) |
| 2025-12-11 | 20.9 (0.0%) | 160 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.01) | 11 (266.67%) |
| 2025-12-10 | 20.9 (1.21%) | 161 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.01) | 3 (-88.89%) |
| 2025-12-09 | 20.65 (-1.67%) | 160 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 27 (170.0%) |
| 2025-12-05 | 21.0 (-0.47%) | 159 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 10 (-88.51%) |
| 2025-12-04 | 21.1 (3.18%) | 160 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 87 (8600.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 20.45 (-0.49%) | 159 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 1 (-94.74%) |
| 2025-12-02 | 20.55 (0.0%) | 159 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 19 (11.76%) |
| 2025-12-01 | 20.55 (-0.96%) | 159 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 17 (183.33%) |
| 2025-11-28 | 20.75 (-1.19%) | 159 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 6 (-70.0%) |
| 2025-11-27 | 21.0 (-0.47%) | 159 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 20 (900.0%) |
| 2025-11-26 | 21.1 (-0.71%) | 160 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 2 (-77.78%) |
| 2025-11-25 | 21.25 (0.71%) | 160 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.04) | 9 (-64.0%) |
| 2025-11-24 | 21.1 (3.69%) | 154 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.09) | 25 (400.0%) |
| 2025-11-21 | 20.35 (1.24%) | 140 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.01) | 5 (25.0%) |
| 2025-11-20 | 20.1 (-0.5%) | 141 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.01) | 4 (-92.0%) |
| 2025-11-19 | 20.2 (-0.74%) | 140 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 50 (1566.67%) |
| 2025-11-18 | 20.35 (-0.25%) | 139 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.0) | 3 (-76.92%) |
| 2025-11-17 | 20.4 (0.49%) | 140 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (0.01) | 13 (-66.67%) |
| 2025-11-14 | 20.3 (-1.22%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.0) | 39 (1200.0%) |
| 2025-11-13 | 20.55 (0.0%) | 138 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.02) | 3 (-82.35%) |
| 2025-11-12 | 20.55 (-0.24%) | 141 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.01) | 17 (-45.16%) |
| 2025-11-11 | 20.6 (-0.96%) | 142 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 31 (106.67%) |
| 2025-11-10 | 20.8 (1.46%) | 143 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 15 (50.0%) |
| 2025-11-07 | 20.5 (0.0%) | 143 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 10 (-50.0%) |
| 2025-11-06 | 20.5 (-0.49%) | 143 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 20 (66.67%) |
| 2025-11-05 | 20.6 (0.24%) | 143 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 12 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 20.55 (-0.48%) | 143 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.0) | 8 (-85.96%) |
| 2025-11-03 | 20.65 (0.0%) | 143 | -28.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.19) | 57 (119.23%) |
| 2025-10-31 | 20.65 (-0.72%) | 171 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 26 (-67.5%) |
| 2025-10-30 | 20.8 (-0.24%) | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 80 (158.06%) |
| 2025-10-29 | 20.85 (0.0%) | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 31 (-77.86%) |
| 2025-10-28 | 20.85 (-1.18%) | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 140 (2233.33%) |
| 2025-10-27 | 21.1 (0.24%) | 173 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 6 (-95.49%) |
| 2025-10-23 | 21.05 (0.24%) | 173 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.01) | 133 (58.33%) |
| 2025-10-22 | 21.0 (-1.18%) | 171 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.0) | 84 (154.55%) |
| 2025-10-21 | 21.25 (-0.47%) | 171 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.02) | 33 (94.12%) |
| 2025-10-20 | 21.35 (-0.23%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 17 (-89.7%) |
| 2025-10-17 | 21.4 (-0.47%) | 169 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 165 (23.13%) |
| 2025-10-16 | 21.5 (-0.23%) | 168 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 134 (793.33%) |
| 2025-10-15 | 21.55 (-0.69%) | 168 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 15 (50.0%) |
| 2025-10-14 | 21.7 (-0.46%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 10 (-60.0%) |
| 2025-10-13 | 21.8 (-0.68%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 25 (-74.23%) |
| 2025-10-09 | 21.95 (0.92%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 97 (977.78%) |
| 2025-10-08 | 21.75 (0.0%) | 169 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 9 (-75.0%) |
| 2025-10-07 | 21.75 (-0.46%) | 169 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.02) | 36 (-45.45%) |
| 2025-10-03 | 21.85 (-0.23%) | 165 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.05) | 66 (57.14%) |
| 2025-10-02 | 21.9 (-0.45%) | 158 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (0.01) | 42 (82.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 22.0 (0.23%) | 156 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.02) | 23 (76.92%) |
| 2025-09-30 | 21.95 (-0.45%) | 153 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.04) | 13 (-60.61%) |
| 2025-09-26 | 22.05 (-0.9%) | 147 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.07) | 33 (-17.5%) |
| 2025-09-25 | 22.25 (0.0%) | 137 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.04) | 40 (566.67%) |
| 2025-09-24 | 22.25 (0.0%) | 130 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.01) | 6 (-71.43%) |
| 2025-09-23 | 22.25 (-0.22%) | 128 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.84 (0.01) | 21 (0.0%) |
| 2025-09-22 | 22.3 (0.45%) | 127 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 21 (425.0%) |
| 2025-09-19 | 22.2 (0.23%) | 127 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.02) | 4 (-93.33%) |
| 2025-09-18 | 22.15 (0.0%) | 131 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.05) | 60 (50.0%) |
| 2025-09-17 | 22.15 (0.45%) | 123 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.13) | 40 (-33.33%) |
| 2025-09-16 | 22.05 (0.92%) | 103 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.08) | 60 (20.0%) |
| 2025-09-15 | 21.85 (-0.91%) | 91 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.1) | 50 (138.1%) |
| 2025-09-12 | 22.05 (-0.23%) | 75 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 21 (-19.23%) |
| 2025-09-11 | 22.1 (-0.67%) | 75 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.01) | 26 (-60.61%) |
| 2025-09-10 | 22.25 (-1.55%) | 74 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.01) | 66 (450.0%) |
| 2025-09-09 | 22.6 (-0.44%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 12 (-29.41%) |
| 2025-09-08 | 22.7 (0.44%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 17 (-51.43%) |
| 2025-09-05 | 22.6 (-0.66%) | 72 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 35 (-51.39%) |
| 2025-09-04 | 22.75 (2.94%) | 71 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.01) | 72 (125.0%) |
| 2025-09-03 | 22.1 (0.0%) | 69 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.01) | 32 (-54.93%) |
| 2025-09-02 | 22.1 (-2.0%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 71 (373.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 22.55 (-0.44%) | 67 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.02) | 15 (-91.48%) |
| 2025-08-29 | 22.65 (0.67%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 176 (738.1%) |
| 2025-08-28 | 22.5 (-1.75%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 21 (61.54%) |
| 2025-08-27 | 22.9 (-0.22%) | 70 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 13 (18.18%) |
| 2025-08-26 | 22.95 (0.0%) | 70 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 11 (-47.62%) |
| 2025-08-25 | 22.95 (-0.22%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 21 (23.53%) |
| 2025-08-22 | 23.0 (-0.43%) | 71 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.02) | 17 (-22.73%) |
| 2025-08-21 | 23.1 (0.0%) | 73 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.04) | 22 (-26.67%) |
| 2025-08-20 | 23.1 (0.87%) | 79 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.02) | 30 (500.0%) |
| 2025-08-19 | 22.9 (0.88%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 5 (-37.5%) |
| 2025-08-18 | 22.7 (-0.66%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 8 (-68.0%) |
| 2025-08-15 | 22.85 (1.56%) | 77 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.02) | 25 (-69.14%) |
| 2025-08-14 | 22.5 (-1.75%) | 73 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 81 (-33.06%) |
| 2025-08-13 | 22.9 (-3.17%) | 74 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.04) | 121 (59.21%) |
| 2025-08-12 | 23.65 (-2.27%) | 79 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.02) | 76 (985.71%) |
| 2025-08-11 | 24.2 (-0.21%) | 77 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.02) | 7 (-36.36%) |
| 2025-08-08 | 24.25 (-0.61%) | 79 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 11 (-64.52%) |
| 2025-08-07 | 24.4 (-0.41%) | 80 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.01) | 31 (93.75%) |
| 2025-08-06 | 24.5 (0.2%) | 78 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.51 (0.05) | 16 (-61.9%) |
| 2025-08-05 | 24.45 (-0.41%) | 70 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.02) | 42 (68.0%) |
| 2025-08-04 | 24.55 (1.45%) | 73 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 25 (92.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 24.2 (0.41%) | 74 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 13 (-65.79%) |
| 2025-07-31 | 24.1 (-0.62%) | 75 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.03) | 38 (-33.33%) |
| 2025-07-30 | 24.25 (-1.22%) | 71 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.04) | 57 (-3.39%) |
| 2025-07-29 | 24.55 (-2.19%) | 76 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.0) | 59 (-41.58%) |
| 2025-07-28 | 25.1 (2.87%) | 77 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.08) | 101 (-87.48%) |
| 2025-07-25 | 24.4 (-4.31%) | 89 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.58 (0.03) | 807 (-0.74%) |
| 2025-07-24 | 25.5 (-9.89%) | 84 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (-0.02) | 813 (1405.56%) |
| 2025-07-23 | 28.3 (-1.22%) | 87 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (0.0) | 54 (-41.94%) |
| 2025-07-22 | 28.65 (-1.72%) | 87 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (-0.04) | 93 (564.29%) |
| 2025-07-21 | 29.15 (0.17%) | 93 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.02) | 14 (7.69%) |
| 2025-07-18 | 29.1 (-0.34%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.63 (0.0) | 13 (18.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 19.65 (-3.2%) | 383 | -10.0 | 0.0 | 0.0 | 0.0% | 2.5 (-0.06) | 241 (65.07%) |
| 2026-07-09 | 20.3 (-6.24%) | 393 | -3.0 | 0.0 | 0.0 | 0.0% | 2.56 (-0.02) | 146 (-57.18%) |
| 2026-07-03 | 21.65 (5.1%) | 396 | 63.0 | 0.0 | 0.0 | 0.0% | 2.58 (0.41) | 341 (133.56%) |
| 2026-06-26 | 20.6 (0.98%) | 333 | 11.0 | 0.0 | 0.0 | 0.0% | 2.17 (0.07) | 146 (50.52%) |
| 2026-06-18 | 20.4 (-0.73%) | 322 | -3.0 | 0.0 | 0.0 | 0.0% | 2.1 (-0.02) | 97 (-45.51%) |
| 2026-06-12 | 20.55 (-1.44%) | 325 | 45.0 | 0.0 | 0.0 | 0.0% | 2.12 (0.29) | 178 (-14.83%) |
| 2026-06-05 | 20.85 (-1.88%) | 280 | 12.0 | 0.0 | 0.0 | 0.0% | 1.83 (0.08) | 209 (-44.27%) |
| 2026-05-29 | 21.25 (3.41%) | 268 | 128.0 | 0.0 | 0.0 | 0.0% | 1.75 (0.84) | 375 (234.82%) |
| 2026-05-22 | 20.55 (-4.64%) | 140 | 9.0 | 0.0 | 0.0 | 0.0% | 0.91 (0.06) | 112 (-71.43%) |
| 2026-05-15 | 21.55 (8.02%) | 131 | -5.0 | 0.0 | 0.0 | 0.0% | 0.85 (-0.04) | 392 (111.89%) |
| 2026-05-08 | 19.95 (-0.25%) | 136 | -43.0 | 0.0 | 0.0 | 0.0% | 0.89 (-0.28) | 185 (101.09%) |
| 2026-04-30 | 20.0 (-1.48%) | 179 | -1.0 | 0.0 | 0.0 | 0.0% | 1.17 (0.0) | 92 (-48.31%) |
| 2026-04-24 | 20.3 (-1.93%) | 180 | 0.0 | 0.0 | 0.0 | 0.0% | 1.17 (0.0) | 178 (17.11%) |
| 2026-04-17 | 20.7 (1.47%) | 180 | 4.0 | 0.0 | 0.0 | 0.0% | 1.17 (0.02) | 152 (120.29%) |
| 2026-04-10 | 20.4 (-3.77%) | 176 | 4.0 | 0.0 | 0.0 | 0.0% | 1.15 (0.03) | 69 (-31.68%) |
| 2026-04-02 | 21.2 (-0.24%) | 172 | -25.0 | 0.0 | 0.0 | 0.0% | 1.12 (-0.17) | 101 (-21.71%) |
| 2026-03-27 | 21.25 (0.0%) | 197 | -2.0 | 0.0 | 0.0 | 0.0% | 1.29 (-0.01) | 129 (22.86%) |
| 2026-03-20 | 21.25 (-1.16%) | 199 | 0.0 | 0.0 | 0.0 | 0.0% | 1.3 (0.0) | 105 (-23.36%) |
| 2026-03-13 | 21.5 (5.65%) | 199 | 15.0 | 0.0 | 0.0 | 0.0% | 1.3 (0.1) | 137 (-16.97%) |
| 2026-03-06 | 20.35 (-3.1%) | 184 | -22.0 | 0.0 | 0.0 | 0.0% | 1.2 (-0.14) | 165 (-34.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 21.0 (-4.33%) | 206 | 2.0 | 0.0 | 0.0 | 0.0% | 1.34 (0.01) | 253 (127.93%) |
| 2026-02-11 | 21.95 (0.0%) | 204 | 2.0 | 0.0 | 0.0 | 0.0% | 1.33 (0.01) | 111 (-52.77%) |
| 2026-02-06 | 21.95 (-1.13%) | 202 | 10.0 | 0.0 | 0.0 | 0.0% | 1.32 (0.07) | 235 (91.06%) |
| 2026-01-30 | 22.2 (-4.52%) | 192 | -19.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.13) | 123 (-52.33%) |
| 2026-01-23 | 23.25 (-0.64%) | 211 | 60.0 | 0.0 | 0.0 | 0.0% | 1.38 (0.39) | 258 (-86.9%) |
| 2026-01-16 | 23.4 (17.0%) | 151 | 27.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.18) | 1970 (506.15%) |
| 2026-01-09 | 20.0 (-1.72%) | 124 | -42.0 | 0.0 | 0.0 | 0.0% | 0.81 (-0.27) | 325 (322.08%) |
| 2026-01-02 | 20.35 (-4.91%) | 166 | -24.0 | 0.0 | 0.0 | 0.0% | 1.08 (-0.16) | 77 (75.0%) |
| 2025-12-26 | 21.4 (-0.7%) | 190 | 7.0 | 0.0 | 0.0 | 0.0% | 1.24 (0.05) | 44 (-73.96%) |
| 2025-12-19 | 21.55 (3.36%) | 183 | 23.0 | 0.0 | 0.0 | 0.0% | 1.19 (0.15) | 169 (122.37%) |
| 2025-12-12 | 20.85 (-0.71%) | 160 | 1.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.0) | 76 (-43.28%) |
| 2025-12-05 | 21.0 (1.2%) | 159 | 0.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.0) | 134 (116.13%) |
| 2025-11-28 | 20.75 (1.97%) | 159 | 19.0 | 0.0 | 0.0 | 0.0% | 1.04 (0.13) | 62 (-17.33%) |
| 2025-11-21 | 20.35 (0.25%) | 140 | 2.0 | 0.0 | 0.0 | 0.0% | 0.91 (0.01) | 75 (-28.57%) |
| 2025-11-14 | 20.3 (-0.98%) | 138 | -5.0 | 0.0 | 0.0 | 0.0% | 0.9 (-0.03) | 105 (-1.87%) |
| 2025-11-07 | 20.5 (-0.73%) | 143 | -28.0 | 0.0 | 0.0 | 0.0% | 0.93 (-0.19) | 107 (-62.19%) |
| 2025-10-31 | 20.65 (-1.9%) | 171 | -2.0 | 0.0 | 0.0 | 0.0% | 1.12 (-0.01) | 283 (5.99%) |
| 2025-10-23 | 21.05 (-1.64%) | 173 | 4.0 | 0.0 | 0.0 | 0.0% | 1.13 (0.03) | 267 (-23.5%) |
| 2025-10-17 | 21.4 (-2.51%) | 169 | 0.0 | 0.0 | 0.0 | 0.0% | 1.1 (0.0) | 349 (145.77%) |
| 2025-10-09 | 21.95 (0.46%) | 169 | 4.0 | 0.0 | 0.0 | 0.0% | 1.1 (0.02) | 142 (-1.39%) |
| 2025-10-03 | 21.85 (-0.91%) | 165 | 18.0 | 0.0 | 0.0 | 0.0% | 1.08 (0.12) | 144 (19.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.05 (-0.68%) | 147 | 20.0 | 0.0 | 0.0 | 0.0% | 0.96 (0.13) | 121 (-43.46%) |
| 2025-09-19 | 22.2 (0.68%) | 127 | 52.0 | 0.0 | 0.0 | 0.0% | 0.83 (0.34) | 214 (50.7%) |
| 2025-09-12 | 22.05 (-2.43%) | 75 | 3.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.02) | 142 (-36.89%) |
| 2025-09-05 | 22.6 (-0.22%) | 72 | 2.0 | 0.0 | 0.0 | 0.0% | 0.47 (0.01) | 225 (-7.02%) |
| 2025-08-29 | 22.65 (-1.52%) | 70 | -1.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 242 (195.12%) |
| 2025-08-22 | 23.0 (0.66%) | 71 | -6.0 | 0.0 | 0.0 | 0.0% | 0.46 (-0.04) | 82 (-73.55%) |
| 2025-08-15 | 22.85 (-5.77%) | 77 | -2.0 | 0.0 | 0.0 | 0.0% | 0.5 (-0.02) | 310 (148.0%) |
| 2025-08-08 | 24.25 (0.21%) | 79 | 5.0 | 0.0 | 0.0 | 0.0% | 0.52 (0.04) | 125 (-53.36%) |
| 2025-08-01 | 24.2 (-0.82%) | 74 | -15.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.1) | 268 (-84.95%) |
| 2025-07-25 | 24.4 (-16.15%) | 89 | -7.0 | 0.0 | 0.0 | 0.0% | 0.58 (-0.05) | 1781 (1519.09%) |
| 2025-07-18 | 29.1 (0.52%) | 96 | -1.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.0) | 110 (8.91%) |
| 2025-07-11 | 28.95 (-1.86%) | 97 | -28.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.19) | 101 (-56.47%) |
| 2025-07-04 | 29.5 (0.51%) | 125 | -14.0 | 0.0 | 0.0 | 0.0% | 0.82 (-0.09) | 232 (-51.36%) |
| 2025-06-27 | 29.35 (-0.68%) | 139 | 40.0 | 0.0 | 0.0 | 0.0% | 0.91 (0.26) | 477 (-25.82%) |
| 2025-06-20 | 29.55 (5.91%) | 99 | 32.0 | 0.0 | 0.0 | 0.0% | 0.65 (0.21) | 643 (301.88%) |
| 2025-06-13 | 27.9 (-0.36%) | 67 | -1.0 | 0.0 | 0.0 | 0.0% | 0.44 (0.0) | 160 (310.26%) |
| 2025-06-06 | 28.0 (-3.11%) | 68 | -9.0 | 0.0 | 0.0 | 0.0% | 0.44 (-0.06) | 39 (62.5%) |
| 2025-05-29 | 28.9 (2.12%) | 77 | -5.0 | 0.0 | 0.0 | 0.0% | 0.5 (-0.04) | 24 (-42.86%) |
| 2025-05-22 | 28.3 (-0.18%) | 82 | -3.0 | 0.0 | 0.0 | 0.0% | 0.54 (-0.01) | 42 (-6.67%) |
| 2025-05-16 | 28.35 (0.89%) | 85 | 0.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.0) | 45 (15.38%) |
| 2025-05-09 | 28.1 (-0.53%) | 85 | -2.0 | 0.0 | 0.0 | 0.0% | 0.55 (-0.02) | 39 (-71.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.25 (9.92%) | 87 | -8.0 | 0.0 | 0.0 | 0.0% | 0.57 (-0.05) | 138 (590.0%) |
| 2025-04-25 | 25.7 (2.39%) | 95 | -2.0 | 0.0 | 0.0 | 0.0% | 0.62 (-0.01) | 20 (-72.22%) |
| 2025-04-17 | 25.1 (2.66%) | 97 | -80.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.53) | 72 (-55.0%) |
| 2025-04-11 | 24.45 (-13.45%) | 177 | -23.0 | 0.0 | 0.0 | 0.0% | 1.16 (-0.15) | 160 (113.33%) |
| 2025-04-02 | 28.25 (-2.25%) | 200 | 0.0 | 0.0 | 0.0 | 0.0% | 1.31 (0.0) | 75 (-67.39%) |
| 2025-03-28 | 28.9 (0.35%) | 200 | 38.0 | 0.0 | 0.0 | 0.0% | 1.31 (0.25) | 230 (127.72%) |
| 2025-03-21 | 28.8 (0.0%) | 162 | 16.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.11) | 101 (40.28%) |
| 2025-03-14 | 28.8 (-0.86%) | 146 | 3.0 | 0.0 | 0.0 | 0.0% | 0.95 (0.02) | 72 (-25.77%) |
| 2025-03-07 | 29.05 (0.17%) | 143 | 16.0 | 0.0 | 0.0 | 0.0% | 0.93 (0.1) | 97 (-24.22%) |
| 2025-02-27 | 29.0 (2.47%) | 127 | 39.0 | 0.0 | 0.0 | 0.0% | 0.83 (0.26) | 128 (109.84%) |
| 2025-02-21 | 28.3 (0.0%) | 88 | 0.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.0) | 61 (24.49%) |
| 2025-02-14 | 28.3 (0.35%) | 88 | -5.0 | 0.0 | 0.0 | 0.0% | 0.57 (-0.04) | 49 (53.12%) |
| 2025-02-07 | 28.2 (3.68%) | 93 | -5.0 | 0.0 | 0.0 | 0.0% | 0.61 (-0.03) | 32 (52.38%) |
| 2025-01-22 | 27.2 (-1.09%) | 98 | -1.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.01) | 21 (-52.09%) |
| 2025-01-17 | 27.5 (2.61%) | 99 | -2.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.01) | 43 (-39.51%) |
| 2025-01-10 | 26.8 (-1.11%) | 101 | 0.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 72 (0.87%) |
| 2025-01-03 | 27.1 (-0.37%) | 101 | 0.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 71 (32.3%) |
| 2024-12-27 | 27.2 (0.0%) | 101 | 0.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.0) | 54 (18.15%) |
| 2024-12-20 | 27.2 (-1.45%) | 101 | -8.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.05) | 45 (-75.17%) |
| 2024-12-13 | 27.6 (-0.72%) | 109 | -6.0 | 0.0 | 0.0 | 0.0% | 0.71 (-0.04) | 185 (379.67%) |
| 2024-12-06 | 27.8 (0.36%) | 115 | 0.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.0) | 38 (-46.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.7 (-1.07%) | 115 | -23.0 | 0.0 | 0.0 | 0.0% | 0.75 (-0.15) | 71 (90.03%) |
| 2024-11-22 | 28.0 (0.0%) | 138 | -8.0 | 0.0 | 0.0 | 0.0% | 0.9 (-0.05) | 37 (-63.0%) |
| 2024-11-15 | 28.0 (-2.44%) | 146 | -13.0 | 0.0 | 0.0 | 0.0% | 0.95 (-0.09) | 102 (-0.33%) |
| 2024-11-08 | 28.7 (-0.35%) | 159 | -2.0 | 0.0 | 0.0 | 0.0% | 1.04 (-0.01) | 102 (74.71%) |
| 2024-11-01 | 28.8 (-0.17%) | 161 | -4.0 | 0.0 | 0.0 | 0.0% | 1.05 (-0.03) | 58 (-31.38%) |
| 2024-10-25 | 28.85 (-0.17%) | 165 | -4.0 | 0.0 | 0.0 | 0.0% | 1.08 (-0.02) | 85 (-47.53%) |
| 2024-10-18 | 28.9 (0.35%) | 169 | -22.0 | 0.0 | 0.0 | 0.0% | 1.1 (-0.15) | 162 (172.63%) |
| 2024-10-11 | 28.8 (0.17%) | 191 | -1.0 | 0.0 | 0.0 | 0.0% | 1.25 (0.0) | 59 (-5.3%) |
| 2024-10-04 | 28.75 (-0.52%) | 192 | 0.0 | 0.0 | 0.0 | 0.0% | 1.25 (0.0) | 63 (-49.51%) |
| 2024-09-27 | 28.9 (1.05%) | 192 | -1.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.01) | 124 (66.73%) |
| 2024-09-20 | 28.6 (1.24%) | 193 | 1.0 | 0.0 | 0.0 | 0.0% | 1.26 (0.01) | 74 (17.0%) |
| 2024-09-13 | 28.25 (0.36%) | 192 | -21.0 | 0.0 | 0.0 | 0.0% | 1.25 (-0.14) | 63 (-71.1%) |
| 2024-09-06 | 28.15 (-2.09%) | 213 | -10.0 | 0.0 | 0.0 | 0.0% | 1.39 (-0.07) | 221 (89.65%) |
| 2024-08-30 | 28.75 (-0.69%) | 223 | -17.0 | 0.0 | 0.0 | 0.0% | 1.46 (-0.11) | 116 (-27.54%) |
| 2024-08-23 | 28.95 (0.17%) | 240 | -41.0 | 0.0 | 0.0 | 0.0% | 1.57 (-0.26) | 161 (-16.39%) |
| 2024-08-16 | 28.9 (1.23%) | 281 | 20.0 | 0.0 | 0.0 | 0.0% | 1.83 (0.13) | 192 (-38.97%) |
| 2024-08-09 | 28.55 (-2.39%) | 261 | -39.0 | 0.0 | 0.0 | 0.0% | 1.7 (-0.26) | 315 (27.2%) |
| 2024-08-02 | 29.25 (1.39%) | 300 | -3.0 | 0.0 | 0.0 | 0.0% | 1.96 (-0.02) | 248 (159.71%) |
| 2024-07-26 | 28.85 (0.17%) | 303 | -2.0 | 0.0 | 0.0 | 0.0% | 1.98 (-0.01) | 95 (-76.55%) |
| 2024-07-19 | 28.8 (-0.69%) | 305 | -4.0 | 0.0 | 0.0 | 0.0% | 1.99 (-0.03) | 407 (-12.34%) |
| 2024-07-12 | 29.0 (-0.51%) | 309 | -2.0 | 0.0 | 0.0 | 0.0% | 2.02 (-0.01) | 464 (92.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.15 (-0.34%) | 311 | -55.0 | 0.0 | 0.0 | 0.0% | 2.03 (-0.36) | 241 (55.38%) |
| 2024-06-28 | 29.25 (0.86%) | 366 | -7.0 | 0.0 | 0.0 | 0.0% | 2.39 (-0.04) | 155 (-60.45%) |
| 2024-06-21 | 29.0 (-3.49%) | 373 | 4.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.02) | 393 (84.9%) |
| 2024-06-14 | 30.05 (0.5%) | 369 | 3.0 | 0.0 | 0.0 | 0.0% | 2.41 (0.02) | 212 (-26.97%) |
| 2024-06-07 | 29.9 (0.67%) | 366 | 1.0 | 0.0 | 0.0 | 0.0% | 2.39 (0.01) | 291 (68.23%) |
| 2024-05-31 | 29.7 (1.02%) | 365 | 6.0 | 0.0 | 0.0 | 0.0% | 2.38 (0.04) | 173 (-60.38%) |
| 2024-05-24 | 29.4 (0.17%) | 359 | -42.0 | 0.0 | 0.0 | 0.0% | 2.34 (-0.28) | 436 (122.81%) |
| 2024-05-17 | 29.35 (-0.51%) | 401 | -21.0 | 0.0 | 0.0 | 0.0% | 2.62 (-0.13) | 196 (0.82%) |
| 2024-05-10 | 29.5 (0.0%) | 422 | -50.0 | 0.0 | 0.0 | 0.0% | 2.75 (-0.33) | 194 (-8.36%) |
| 2024-05-03 | 29.5 (0.85%) | 472 | -57.0 | 0.0 | 0.0 | 0.0% | 3.08 (-0.37) | 212 (14.08%) |
| 2024-04-26 | 29.25 (1.04%) | 529 | -3.0 | 0.0 | 0.0 | 0.0% | 3.45 (-0.02) | 186 (-15.78%) |
| 2024-04-19 | 28.95 (-1.53%) | 532 | -16.0 | 0.0 | 0.0 | 0.0% | 3.47 (-0.11) | 220 (12.58%) |
| 2024-04-12 | 29.4 (0.86%) | 548 | 3.0 | 0.0 | 0.0 | 0.0% | 3.58 (0.02) | 196 (48.71%) |
| 2024-04-03 | 29.15 (-0.17%) | 545 | -37.0 | 0.0 | 0.0 | 0.0% | 3.56 (-0.24) | 131 (-21.54%) |
| 2024-03-29 | 29.2 (0.34%) | 582 | 4.0 | 0.0 | 0.0 | 0.0% | 3.8 (0.03) | 168 (-30.0%) |
| 2024-03-22 | 29.1 (0.34%) | 578 | -31.0 | 0.0 | 0.0 | 0.0% | 3.77 (-0.2) | 240 (-24.33%) |
| 2024-03-15 | 29.0 (-2.85%) | 609 | -15.0 | 0.0 | 0.0 | 0.0% | 3.97 (-0.1) | 317 (-57.02%) |
| 2024-03-08 | 29.85 (1.53%) | 624 | -19.0 | 0.0 | 0.0 | 0.0% | 4.07 (-0.13) | 738 (103.64%) |
| 2024-03-01 | 29.4 (-2.49%) | 643 | -48.0 | 0.0 | 0.0 | 0.0% | 4.2 (-0.31) | 362 (76.62%) |
| 2024-02-23 | 30.15 (-0.33%) | 691 | -13.0 | 0.0 | 0.0 | 0.0% | 4.51 (-0.08) | 205 (-22.19%) |
| 2024-02-16 | 30.25 (-2.42%) | 704 | -55.0 | 0.0 | 0.0 | 0.0% | 4.59 (-0.36) | 263 (1659.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.0 (0.32%) | 759 | 0.0 | 0.0 | 0.0 | 0.0% | 4.95 (0.0) | 15 (-85.07%) |
| 2024-02-02 | 30.9 (-0.32%) | 759 | 3.0 | 0.0 | 0.0 | 0.0% | 4.95 (0.02) | 100 (-46.51%) |
| 2024-01-26 | 31.0 (0.0%) | 756 | -15.0 | 0.0 | 0.0 | 0.0% | 4.93 (-0.1) | 187 (48.75%) |
| 2024-01-19 | 31.0 (-4.17%) | 771 | -3.0 | 0.0 | 0.0 | 0.0% | 5.03 (-0.02) | 126 (-72.48%) |
| 2024-01-12 | 32.35 (-0.15%) | 774 | -4.0 | 0.0 | 0.0 | 0.0% | 5.05 (-0.03) | 458 (220.86%) |
| 2024-01-05 | 32.4 (2.05%) | 778 | 1.0 | 0.0 | 0.0 | 0.0% | 5.08 (0.01) | 143 (-57.79%) |
| 2023-12-29 | 31.75 (-0.16%) | 777 | -12.0 | 0.0 | 0.0 | 0.0% | 5.07 (-0.08) | 338 (-43.55%) |
| 2023-12-22 | 31.8 (-4.36%) | 789 | 33.0 | 0.0 | 0.0 | 0.0% | 5.15 (0.22) | 600 (-71.0%) |
| 2023-12-15 | 33.25 (4.56%) | 756 | 8.0 | 0.0 | 0.0 | 0.0% | 4.93 (0.05) | 2070 (240.68%) |
| 2023-12-08 | 31.8 (4.09%) | 748 | -15.0 | 0.0 | 0.0 | 0.0% | 4.88 (-0.1) | 607 (171.47%) |
| 2023-12-01 | 30.55 (0.33%) | 763 | 0.0 | 0.0 | 0.0 | 0.0% | 4.98 (0.0) | 223 (22.07%) |
| 2023-11-24 | 30.45 (1.0%) | 763 | 10.0 | 0.0 | 0.0 | 0.0% | 4.98 (0.07) | 183 (29.38%) |
| 2023-11-17 | 30.15 (-0.82%) | 753 | -25.0 | 0.0 | 0.0 | 0.0% | 4.91 (-0.17) | 141 (-16.34%) |
| 2023-11-10 | 30.4 (2.53%) | 778 | 5.0 | 0.0 | 0.0 | 0.0% | 5.08 (0.04) | 169 (42.27%) |
| 2023-11-03 | 29.65 (-0.84%) | 773 | -10.0 | 0.0 | 0.0 | 0.0% | 5.04 (-0.07) | 119 (-80.03%) |
| 2023-10-27 | 29.9 (-0.33%) | 783 | 117.0 | 0.0 | 0.0 | 0.0% | 5.11 (0.76) | 596 (153.13%) |
| 2023-10-20 | 30.0 (-1.32%) | 666 | -28.0 | 0.0 | 0.0 | 0.0% | 4.35 (-0.18) | 235 (120.81%) |
| 2023-10-13 | 30.4 (-2.56%) | 694 | -7.0 | 0.0 | 0.0 | 0.0% | 4.53 (-0.04) | 106 (27.55%) |
| 2023-10-06 | 31.2 (0.0%) | 701 | -8.0 | 0.0 | 0.0 | 0.0% | 4.57 (-0.06) | 83 (41.2%) |
| 2023-09-28 | 31.2 (0.65%) | 709 | -4.0 | 0.0 | 0.0 | 0.0% | 4.63 (-0.02) | 59 (-12.15%) |
| 2023-09-22 | 31.0 (-1.27%) | 713 | -6.0 | 0.0 | 0.0 | 0.0% | 4.65 (-0.04) | 67 (-93.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.4 (-1.41%) | 719 | 20.0 | 0.0 | 0.0 | 0.0% | 4.69 (0.13) | 1018 (64.79%) |
| 2023-09-08 | 31.85 (9.45%) | 699 | -56.0 | 0.0 | 0.0 | 0.0% | 4.56 (-0.37) | 618 (274.48%) |
| 2023-09-01 | 29.1 (2.11%) | 755 | -5.0 | 0.0 | 0.0 | 0.0% | 4.93 (-0.03) | 165 (30.34%) |
| 2023-08-25 | 28.5 (-2.9%) | 760 | -2.0 | 0.0 | 0.0 | 0.0% | 4.96 (-0.01) | 126 (-43.04%) |
| 2023-08-18 | 29.35 (0.17%) | 762 | -2.0 | 0.0 | 0.0 | 0.0% | 4.97 (-0.02) | 222 (-13.46%) |
| 2023-08-11 | 29.3 (-6.69%) | 764 | -68.0 | 0.0 | 0.0 | 0.0% | 4.99 (-0.44) | 256 (22.27%) |
| 2023-08-04 | 31.4 (0.16%) | 832 | 12.0 | 0.0 | 0.0 | 0.0% | 5.43 (0.08) | 210 (27.75%) |
| 2023-07-28 | 31.35 (0.48%) | 820 | -26.0 | 0.0 | 0.0 | 0.0% | 5.35 (-0.17) | 164 (-4.1%) |
| 2023-07-21 | 31.2 (-1.42%) | 846 | -5.0 | 0.0 | 0.0 | 0.0% | 5.52 (-0.03) | 171 (-38.95%) |
| 2023-07-14 | 31.65 (-1.86%) | 851 | -15.0 | 0.0 | 0.0 | 0.0% | 5.55 (-0.1) | 280 (22.93%) |
| 2023-07-07 | 32.25 (-3.3%) | 866 | -38.0 | 0.0 | 0.0 | 0.0% | 5.65 (-0.25) | 228 (-7.28%) |
| 2023-06-30 | 33.35 (-2.77%) | 904 | -20.0 | 0.0 | 0.0 | 0.0% | 5.9 (-0.13) | 246 (71.37%) |
| 2023-06-21 | 34.3 (2.54%) | 924 | -17.0 | 0.0 | 0.0 | 0.0% | 6.03 (-0.11) | 143 (-64.68%) |
| 2023-06-16 | 33.45 (-1.76%) | 941 | -29.0 | 0.0 | 0.0 | 0.0% | 6.14 (-0.19) | 407 (19.96%) |
| 2023-06-09 | 34.05 (-1.16%) | 970 | 0.0 | 0.0 | 0.0 | 0.0% | 6.33 (0.0) | 339 (36.92%) |
| 2023-06-02 | 34.45 (0.88%) | 970 | -6.0 | 0.0 | 0.0 | 0.0% | 6.33 (-0.04) | 247 (-8.04%) |
| 2023-05-26 | 34.15 (-0.29%) | 976 | -15.0 | 0.0 | 0.0 | 0.0% | 6.37 (-0.1) | 269 (-18.47%) |
| 2023-05-19 | 34.25 (0.59%) | 991 | 11.0 | 0.0 | 0.0 | 0.0% | 6.47 (0.07) | 330 (-56.18%) |
| 2023-05-12 | 34.05 (-3.68%) | 980 | -35.0 | 0.0 | 0.0 | 0.0% | 6.4 (-0.22) | 754 (41.68%) |
| 2023-05-05 | 35.35 (-2.88%) | 1015 | -14.0 | 0.0 | 0.0 | 0.0% | 6.62 (-0.09) | 532 (-37.83%) |
| 2023-04-28 | 36.4 (4.9%) | 1029 | -67.0 | 0.0 | -7.0 | 0.0% | 6.71 (-0.44) | 856 (-81.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.7 (-10.91%) | 1096 | -255.0 | 7.0 | -6.0 | 0.64% | 7.15 (-1.67) | 4518 (27.6%) |
| 2023-04-14 | 38.95 (12.57%) | 1351 | 324.0 | 13.0 | 13.0 | 0.96% | 8.82 (2.12) | 3541 (1449.74%) |
| 2023-04-07 | 34.6 (5.01%) | 1027 | -19.0 | 0.0 | 0.0 | 0.0% | 6.7 (-0.13) | 228 (-49.84%) |
| 2023-03-31 | 32.95 (-3.09%) | 1046 | -20.0 | 0.0 | 0.0 | 0.0% | 6.83 (-0.13) | 455 (-6.35%) |
| 2023-03-24 | 34.0 (-0.15%) | 1066 | 40.0 | 0.0 | 0.0 | 0.0% | 6.96 (0.26) | 486 (-32.3%) |
| 2023-03-17 | 34.05 (-0.58%) | 1026 | 19.0 | 0.0 | -2.0 | 0.0% | 6.7 (0.13) | 718 (-70.47%) |
| 2023-03-10 | 34.25 (-4.73%) | 1007 | 133.0 | 2.0 | -10.0 | 0.2% | 6.57 (0.87) | 2432 (-26.73%) |
| 2023-03-03 | 35.95 (-5.52%) | 874 | 112.0 | 12.0 | 4.0 | 1.37% | 5.7 (0.73) | 3320 (-60.78%) |
| 2023-02-24 | 38.05 (25.58%) | 762 | 335.0 | 8.0 | 6.0 | 1.05% | 4.97 (2.18) | 8465 (7629.93%) |
| 2023-02-17 | 30.3 (0.0%) | 427 | 4.0 | 2.0 | 0.0 | 0.47% | 2.79 (0.02) | 109 (-39.62%) |
| 2023-02-10 | 30.3 (0.0%) | 423 | -30.0 | 2.0 | 0.0 | 0.47% | 2.77 (-0.19) | 181 (-18.88%) |
| 2023-02-03 | 30.3 (2.19%) | 453 | -6.0 | 2.0 | 0.0 | 0.44% | 2.96 (-0.04) | 223 (698.53%) |
| 2023-01-17 | 29.65 (-0.17%) | 459 | -6.0 | 2.0 | 0.0 | 0.44% | 3.0 (-0.04) | 28 (-80.3%) |
| 2023-01-13 | 29.7 (-1.82%) | 465 | 2.0 | 2.0 | 0.0 | 0.43% | 3.04 (0.01) | 142 (58.85%) |