- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 21.15 | 21.85 | 21.85 | 21.15 |
| 2024-04-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 21.95 | 22.35 | 22.35 | 21.5 |
| 2024-04-23 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 22.0 | 22.5 | 22.5 | 21.55 |
| 2024-04-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 22.4 | 22.5 | 22.5 | 22.05 |
| 2024-04-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 22.5 | 22.2 | 22.8 | 21.8 |
| 2024-04-18 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.35 | 22.25 | 22.7 | 22.2 |
| 2024-04-17 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 22.8 | 22.3 | 22.9 | 22.2 |
| 2024-04-16 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 22.85 | 23.8 | 23.8 | 22.15 |
| 2024-04-15 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 23.3 | 23.7 | 23.7 | 23.2 |
| 2024-04-12 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 23.0 | 23.8 | 23.85 | 23.0 |
| 2024-04-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 23.0 | 23.1 | 23.1 | 22.8 |
| 2024-04-10 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 23.1 | 23.35 | 23.6 | 23.1 |
| 2024-04-09 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 23.55 | 23.65 | 23.7 | 23.4 |
| 2024-04-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 23.65 | 23.0 | 24.5 | 23.0 |
| 2024-04-03 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 22.85 | 23.0 | 23.0 | 22.6 |
| 2024-04-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 23.2 | 23.95 | 23.95 | 23.15 |
| 2024-04-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 23.95 | 24.05 | 24.1 | 23.6 |
| 2024-03-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 24.15 | 24.8 | 24.9 | 24.1 |
| 2024-03-28 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 24.8 | 25.4 | 26.0 | 24.65 |
| 2024-03-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.0 | 25.6 | 25.6 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 25.1 | 25.55 | 25.55 | 24.9 |
| 2024-03-25 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.7 | 25.4 | 25.7 | 25.4 |
| 2024-03-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 25.75 | 26.3 | 26.3 | 25.35 |
| 2024-03-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.3 | 26.3 | 26.45 | 26.3 |
| 2024-03-20 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 25.45 | 26.35 | 26.35 | 25.45 |
| 2024-03-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 26.35 | 26.2 | 26.4 | 26.2 |
| 2024-03-18 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 26.7 | 27.1 | 27.1 | 26.1 |
| 2024-03-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 28.0 | 27.35 | 28.0 | 26.6 |
| 2024-03-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.85 | 28.0 | 28.0 | 27.8 |
| 2024-03-13 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 27.65 | 27.65 | 28.4 | 27.0 |
| 2024-03-12 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 28.0 | 29.25 | 29.25 | 28.0 |
| 2024-03-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.25 | 28.45 | 28.45 | 27.7 |
| 2024-03-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.1 | 28.1 | 28.2 | 27.85 |
| 2024-03-07 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.4 | 28.35 | 29.2 | 28.35 |
| 2024-03-06 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 28.6 | 28.6 | 28.6 | 28.5 |
| 2024-03-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 28.6 | 28.55 | 29.35 | 28.55 |
| 2024-03-04 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.55 | 28.55 | 28.55 | 28.3 |
| 2024-03-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 28.55 | 28.55 | 28.7 | 28.55 |
| 2024-02-29 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 28.55 | 29.1 | 29.1 | 28.55 |
| 2024-02-27 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 29.1 | 29.8 | 29.8 | 29.1 |
| 2024-02-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 29.85 | 29.7 | 30.75 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 30.0 | 30.45 | 31.3 | 29.55 |
| 2024-02-22 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 30.45 | 30.1 | 30.7 | 29.85 |
| 2024-02-21 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 30.91 | 0 | 0.0 | 0 | 0.0 | 55 | 30.85 | 29.6 | 30.85 | 29.6 |
| 2024-02-20 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 29.6 | 30.85 | 30.9 | 29.6 |
| 2024-02-19 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 29.75 | 28.95 | 31.7 | 28.95 |
| 2024-02-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.2 | 29.0 | 29.2 | 28.8 |
| 2024-02-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 29.15 | 29.6 | 29.6 | 28.55 |
| 2024-02-05 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 28.95 | 28.5 | 29.55 | 28.5 |
| 2024-02-02 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 29.7 | 28.95 | 31.35 | 28.95 |
| 2024-02-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.6 | 27.9 | 28.6 | 27.85 |
| 2024-01-31 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 28.0 | 27.65 | 28.35 | 27.6 |
| 2024-01-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 28.1 | 28.5 | 28.65 | 28.0 |
| 2024-01-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.65 | 28.0 | 28.8 | 27.8 |
| 2024-01-26 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 28.1 | 28.05 | 28.1 | 27.55 |
| 2024-01-25 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.4 | 0 | 0.0 | 0 | 0.0 | 121 | 28.0 | 29.25 | 29.25 | 27.8 |
| 2024-01-24 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 29.2 | 29.6 | 29.65 | 29.2 |
| 2024-01-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 29.6 | 30.05 | 30.05 | 29.55 |
| 2024-01-22 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.05 | 30.0 | 30.4 | 30.0 |
| 2024-01-19 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.1 | 0 | 0.0 | 0 | 0.0 | 124 | 29.9 | 29.6 | 30.0 | 29.5 |
| 2024-01-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 30.3 | 31.05 | 31.05 | 30.15 |
| 2024-01-17 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 31.75 | 30.85 | 33.45 | 30.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 31.8 | 32.4 | 33.05 | 31.7 |
| 2024-01-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 33.15 | 33.6 | 33.6 | 33.1 |
| 2024-01-12 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 33.75 | 33.3 | 33.9 | 33.1 |
| 2024-01-11 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 33.3 | 33.4 | 33.4 | 33.3 |
| 2024-01-10 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 33.4 | 33.4 | 33.4 | 33.4 |
| 2024-01-09 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 33.4 | 34.15 | 34.15 | 33.3 |
| 2024-01-08 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 34.75 | 34.55 | 34.75 | 33.7 |
| 2024-01-05 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.9 | 34.9 | 35.5 | 34.9 |
| 2024-01-04 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 34.75 | 34.85 | 34.95 | 34.4 |
| 2024-01-03 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 34.3 | 35.0 | 35.0 | 34.3 |
| 2024-01-02 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 34.85 | 35.4 | 35.6 | 34.4 |
| 2023-12-29 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 34.4 | 34.35 | 35.2 | 34.25 |
| 2023-12-28 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.3 | 34.8 | 35.1 | 34.3 |
| 2023-12-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.2 | 35.15 | 35.2 | 34.5 |
| 2023-12-26 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.25 | 34.15 | 35.25 | 34.15 |
| 2023-12-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.75 | 35.15 | 35.15 | 34.75 |
| 2023-12-22 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 35.15 | 35.0 | 35.25 | 34.1 |
| 2023-12-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.1 | 35.3 | 35.3 | 35.1 |
| 2023-12-20 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 35.0 | 35.0 | 35.0 | 34.6 |
| 2023-12-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.0 | 34.8 | 35.35 | 34.65 |
| 2023-12-18 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 35.4 | 35.7 | 35.7 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 35.3 | 34.35 | 35.45 | 34.35 |
| 2023-12-14 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | -1 | -4.17 | 24 | 34.35 | 34.55 | 34.65 | 34.05 |
| 2023-12-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | -1 | -5.88 | 17 | 34.65 | 34.8 | 34.8 | 34.1 |
| 2023-12-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.7 | 34.85 | 34.85 | 34.7 |
| 2023-12-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.8 | 34.8 | 34.8 | 34.65 |
| 2023-12-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 34.7 | 34.7 | 35.5 | 34.7 |
| 2023-12-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 6.45 | 31 | 34.7 | 35.5 | 35.55 | 34.7 |
| 2023-12-06 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 35.5 | 35.0 | 35.9 | 35.0 |
| 2023-12-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.85 | 35.85 | 35.85 | 35.85 |
| 2023-12-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 35.95 | 36.15 | 36.15 | 35.6 |
| 2023-12-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 36.0 | 36.5 | 36.6 | 35.5 |
| 2023-11-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 36.0 | 36.5 | 36.55 | 35.65 |
| 2023-11-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 36.5 | 36.7 | 37.0 | 35.6 |
| 2023-11-28 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 36.45 | 36.0 | 36.6 | 35.3 |
| 2023-11-27 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 36.25 | 36.05 | 36.8 | 35.85 |
| 2023-11-24 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 36.1 | 35.6 | 36.2 | 35.5 |
| 2023-11-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 35.6 | 35.5 | 36.7 | 35.5 |
| 2023-11-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 35.35 | 35.3 | 35.6 | 35.25 |
| 2023-11-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 35.7 | 35.5 | 35.7 | 35.3 |
| 2023-11-20 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 35.7 | 35.2 | 35.7 | 35.2 |
| 2023-11-17 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 35.65 | 35.55 | 35.9 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 35.6 | 35.6 | 36.4 | 35.3 |
| 2023-11-15 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 35.85 | 36.9 | 36.9 | 35.0 |
| 2023-11-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.26 | 0 | 0.0 | 0 | 0.0 | 221 | 37.3 | 37.3 | 37.5 | 36.25 |
| 2023-11-13 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 36.8 | 36.05 | 37.15 | 35.65 |
| 2023-11-10 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 37.4 | 36.8 | 37.5 | 35.5 |
| 2023-11-09 | 0.32 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 11.15 | 0 | 0.0 | 0 | 0.0 | 269 | 37.15 | 34.9 | 38.25 | 34.9 |
| 2023-11-08 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 34.9 | 34.8 | 34.95 | 34.5 |
| 2023-11-07 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 34.9 | 35.0 | 35.1 | 34.8 |
| 2023-11-06 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 35.0 | 34.4 | 35.45 | 34.4 |
| 2023-11-03 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 34.2 | 34.0 | 34.2 | 33.9 |
| 2023-11-02 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.2 | 34.35 | 34.8 | 34.2 |
| 2023-11-01 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.35 | 34.25 | 34.35 | 34.25 |
| 2023-10-31 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.25 | 34.3 | 34.3 | 33.8 |
| 2023-10-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 34.6 | 34.25 | 34.65 | 34.05 |
| 2023-10-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 34.5 | 34.45 | 34.6 | 34.45 |
| 2023-10-26 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 34.5 | 35.0 | 35.0 | 33.9 |
| 2023-10-25 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 34.5 | 34.95 | 34.95 | 34.0 |
| 2023-10-24 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 34.15 | 35.0 | 35.0 | 34.05 |
| 2023-10-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 34.6 | 34.0 | 35.8 | 33.55 |
| 2023-10-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 504 | 34.4 | 34.0 | 34.6 | 32.8 |
| 2023-10-19 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 33.55 | 32.95 | 34.2 | 32.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.6 | 33.4 | 33.4 | 32.55 |
| 2023-10-17 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 33.4 | 34.0 | 34.0 | 33.1 |
| 2023-10-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 33.65 | 33.5 | 33.7 | 33.0 |
| 2023-10-13 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 33.45 | 33.45 | 33.5 | 33.0 |
| 2023-10-12 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.5 | 33.6 | 33.6 | 33.0 |
| 2023-10-11 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 33.8 | 33.0 | 33.8 | 33.0 |
| 2023-10-06 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 33.55 | 34.3 | 34.3 | 33.55 |
| 2023-10-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 34.3 | 34.55 | 34.75 | 32.7 |
| 2023-10-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 33.85 | 34.2 | 34.2 | 33.35 |
| 2023-10-03 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 34.35 | 32.6 | 35.0 | 32.6 |
| 2023-10-02 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 32.6 | 33.2 | 33.3 | 32.6 |
| 2023-09-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 33.35 | 32.9 | 33.35 | 32.5 |
| 2023-09-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 32.9 | 33.0 | 33.6 | 32.85 |
| 2023-09-26 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 33.0 | 32.8 | 33.0 | 32.65 |
| 2023-09-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 33.1 | 32.9 | 33.1 | 32.9 |
| 2023-09-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 32.9 | 32.6 | 34.5 | 32.0 |
| 2023-09-21 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 32.8 | 32.8 | 32.8 | 31.9 |
| 2023-09-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 32.8 | 33.8 | 33.8 | 32.7 |
| 2023-09-19 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 34.1 | 32.85 | 34.8 | 32.85 |
| 2023-09-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.5 | 33.8 | 33.9 | 33.5 |
| 2023-09-15 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 34.45 | 34.7 | 34.7 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 34.8 | 34.55 | 35.5 | 34.0 |
| 2023-09-13 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 34.6 | 34.65 | 34.65 | 34.1 |
| 2023-09-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 34.65 | 34.75 | 34.8 | 33.75 |
| 2023-09-11 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 34.7 | 34.65 | 35.0 | 33.55 |
| 2023-09-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 34.65 | 34.4 | 34.75 | 33.45 |
| 2023-09-07 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 34.5 | 34.65 | 34.8 | 33.5 |
| 2023-09-06 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 34.5 | 33.8 | 34.65 | 33.8 |
| 2023-09-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.5 | 34.1 | 34.9 | 34.1 |
| 2023-09-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 34.2 | 34.45 | 34.85 | 33.45 |
| 2023-09-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 33.7 | 33.6 | 34.5 | 32.2 |
| 2023-08-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 33.4 | 33.95 | 33.95 | 33.2 |
| 2023-08-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 33.0 | 32.95 | 33.0 | 32.95 |
| 2023-08-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 32.95 | 32.5 | 32.95 | 32.35 |
| 2023-08-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 33.0 | 32.35 | 33.7 | 32.3 |
| 2023-08-25 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 33.0 | 31.2 | 33.5 | 31.2 |
| 2023-08-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 32.0 | 32.4 | 32.4 | 32.0 |
| 2023-08-23 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 32.6 | 32.5 | 32.85 | 32.1 |
| 2023-08-22 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 32.0 | 32.5 | 32.5 | 31.95 |
| 2023-08-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 32.65 | 32.0 | 33.2 | 31.8 |
| 2023-08-18 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 32.75 | 33.05 | 33.05 | 32.0 |
| 2023-08-17 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 32.0 | 30.9 | 32.3 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 30.95 | 30.65 | 30.95 | 30.0 |
| 2023-08-15 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 30.25 | 29.35 | 30.4 | 29.1 |
| 2023-08-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 30.1 | 30.95 | 30.95 | 30.1 |
| 2023-08-11 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 30.75 | 30.75 | 30.9 | 30.3 |
| 2023-08-10 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 30.4 | 30.7 | 30.7 | 29.4 |
| 2023-08-09 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.25 | 30.8 | 30.8 | 30.0 |
| 2023-08-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 30.8 | 29.1 | 30.8 | 29.1 |
| 2023-08-07 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.9 | 29.7 | 31.2 | 29.7 |
| 2023-08-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 30.2 | 30.0 | 30.2 | 28.8 |
| 2023-08-02 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 30.0 | 30.2 | 30.35 | 30.0 |
| 2023-08-01 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.05 | 29.9 | 30.35 | 29.9 |
| 2023-07-31 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 29.95 | 30.5 | 30.5 | 29.95 |
| 2023-07-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.1 | 30.15 | 30.3 | 30.1 |
| 2023-07-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 30.3 | 30.2 | 30.45 | 30.2 |
| 2023-07-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 30.4 | 30.85 | 30.95 | 30.3 |
| 2023-07-25 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -6.67 | 30 | 30.9 | 30.8 | 30.9 | 30.45 |
| 2023-07-24 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 30.1 | 30.15 | 30.3 | 30.1 |
| 2023-07-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 30.6 | 30.9 | 30.9 | 30.2 |
| 2023-07-20 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.9 | 31.5 | 31.5 | 30.9 |
| 2023-07-19 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 31.8 | 32.2 | 32.4 | 31.1 |
| 2023-07-18 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 32.5 | 33.7 | 33.7 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 33.25 | 33.1 | 33.25 | 32.6 |
| 2023-07-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 33.75 | 33.7 | 33.9 | 33.4 |
| 2023-07-13 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 33.75 | 33.5 | 34.25 | 33.3 |
| 2023-07-12 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 33.7 | 33.6 | 33.95 | 32.8 |
| 2023-07-11 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 33.6 | 33.9 | 34.5 | 33.3 |
| 2023-07-10 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 33.95 | 32.5 | 34.55 | 32.3 |
| 2023-07-07 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.2 | 91 | 32.1 | 33.2 | 33.2 | 31.95 |
| 2023-07-06 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 33.7 | 34.1 | 34.1 | 32.5 |
| 2023-07-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 299 | 34.1 | 31.1 | 34.1 | 31.1 |
| 2023-07-04 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 31.0 | 30.95 | 31.1 | 30.5 |
| 2023-07-03 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 31.0 | 30.9 | 31.1 | 30.5 |
| 2023-06-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.1 | 31.0 | 31.1 | 30.5 |
| 2023-06-29 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.55 | 30.5 | 30.65 | 30.25 |
| 2023-06-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 30.85 | 30.4 | 30.85 | 30.0 |
| 2023-06-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 30.3 | 30.0 | 30.3 | 29.6 |
| 2023-06-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.35 | 30.5 | 30.5 | 30.35 |
| 2023-06-21 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 30.95 | 30.4 | 30.95 | 30.3 |
| 2023-06-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 30.4 | 30.5 | 30.55 | 30.2 |
| 2023-06-19 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.0 | 30.5 | 31.0 | 30.4 |
| 2023-06-16 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.0 | 31.4 | 31.4 | 30.75 |
| 2023-06-15 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.4 | 31.85 | 31.85 | 30.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.95 | 30.7 | 30.95 | 30.4 |
| 2023-06-13 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.7 | 31.25 | 31.25 | 30.7 |
| 2023-06-12 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 31.0 | 31.45 | 31.45 | 29.55 |
| 2023-06-09 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.45 | 31.5 | 31.5 | 31.3 |
| 2023-06-08 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 31.1 | 30.85 | 31.3 | 30.85 |
| 2023-06-07 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.85 | 30.85 | 30.85 | 30.6 |
| 2023-06-06 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.85 | 30.8 | 30.85 | 30.75 |
| 2023-06-05 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.8 | 31.1 | 31.15 | 30.8 |
| 2023-06-02 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 31.1 | 30.9 | 31.1 | 30.8 |
| 2023-06-01 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.1 | 30.8 | 31.1 | 30.8 |
| 2023-05-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.69 | 13 | 31.4 | 30.85 | 31.5 | 30.85 |
| 2023-05-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.95 | 30.8 | 31.6 | 30.75 |
| 2023-05-29 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.0 | 30.8 | 31.0 | 30.7 |
| 2023-05-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 30.9 | 30.95 | 30.95 | 30.6 |
| 2023-05-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 31.0 | 30.65 | 31.0 | 30.6 |
| 2023-05-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.7 | 30.4 | 30.7 | 30.4 |
| 2023-05-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 30.75 | 30.5 | 30.85 | 30.1 |
| 2023-05-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.8 | 30.8 | 31.15 | 30.5 |
| 2023-05-19 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.9 | 30.45 | 31.1 | 30.45 |
| 2023-05-18 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 30.35 | 31.1 | 31.1 | 30.35 |
| 2023-05-17 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.0 | 31.05 | 31.05 | 30.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.05 | 95 | 31.05 | 31.05 | 31.1 | 30.5 |
| 2023-05-15 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 32.2 | 32.0 | 32.9 | 31.5 |
| 2023-05-12 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 1 | 1.56 | 64 | 32.35 | 32.5 | 33.0 | 31.95 |
| 2023-05-11 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 33.2 | 34.0 | 34.0 | 32.65 |
| 2023-05-10 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 33.65 | 33.0 | 34.05 | 33.0 |
| 2023-05-09 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 33.4 | 32.65 | 33.55 | 32.65 |
| 2023-05-08 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 33.55 | 33.45 | 33.65 | 33.45 |
| 2023-05-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 33.4 | 33.4 | 33.95 | 32.05 |
| 2023-05-04 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 34.0 | 34.65 | 34.65 | 33.7 |
| 2023-05-03 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -100.0 | 1 | 33.4 | 33.4 | 33.4 | 33.4 |
| 2023-05-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.6 | 33.2 | 33.6 | 33.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.03 | 0 | 0.0 | 0 | 0.0 | 116 | 21.15 | 22.5 | 22.5 | 21.15 |
| 2024-04-19 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 22.5 | 23.7 | 23.8 | 21.8 |
| 2024-04-12 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 23.0 | 23.0 | 24.5 | 22.8 |
| 2024-04-03 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 22.85 | 24.05 | 24.1 | 22.6 |
| 2024-03-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 24.15 | 25.4 | 26.0 | 24.1 |
| 2024-03-22 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 25.75 | 27.1 | 27.1 | 25.35 |
| 2024-03-15 | 0.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -10.65 | 0 | 0.0 | 0 | 0.0 | 169 | 28.0 | 28.45 | 29.25 | 26.6 |
| 2024-03-08 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.9 | 0 | 0.0 | 0 | 0.0 | 138 | 28.1 | 28.55 | 29.35 | 27.85 |
| 2024-03-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 28.55 | 29.7 | 30.75 | 28.55 |
| 2024-02-23 | 0.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 10.53 | 0 | 0.0 | 0 | 0.0 | 209 | 30.0 | 28.95 | 31.7 | 28.95 |
| 2024-02-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.2 | 29.6 | 29.6 | 28.55 |
| 2024-02-05 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 28.95 | 28.5 | 29.55 | 28.5 |
| 2024-02-02 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.86 | 0 | 0.0 | 0 | 0.0 | 185 | 29.7 | 28.0 | 31.35 | 27.6 |
| 2024-01-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.19 | 0 | 0.0 | 0 | 0.0 | 336 | 28.1 | 30.0 | 30.4 | 27.55 |
| 2024-01-19 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.59 | 0 | 0.0 | 0 | 0.0 | 376 | 29.9 | 33.6 | 33.6 | 29.5 |
| 2024-01-12 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 33.75 | 34.55 | 34.75 | 33.1 |
| 2024-01-05 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.14 | 0 | 0.0 | 0 | 0.0 | 98 | 34.9 | 35.4 | 35.6 | 34.3 |
| 2023-12-29 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.79 | 0 | 0.0 | 0 | 0.0 | 154 | 34.4 | 35.15 | 35.25 | 34.15 |
| 2023-12-22 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 35.15 | 35.7 | 35.7 | 34.1 |
| 2023-12-15 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.41 | 0 | 0.0 | -2 | -1.47 | 136 | 35.3 | 34.8 | 35.45 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.12 | 0 | 0.0 | 2 | 2.08 | 96 | 34.7 | 36.15 | 36.15 | 34.7 |
| 2023-12-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.01 | 0 | 0.0 | 0 | 0.0 | 296 | 36.0 | 36.05 | 37.0 | 35.3 |
| 2023-11-24 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 36.1 | 35.2 | 36.7 | 35.2 |
| 2023-11-17 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.57 | 0 | 0.0 | 0 | 0.0 | 526 | 35.65 | 36.05 | 37.5 | 35.0 |
| 2023-11-10 | 0.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.05 | 0 | 0.0 | 0 | 0.0 | 574 | 37.4 | 34.4 | 38.25 | 34.4 |
| 2023-11-03 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 34.2 | 34.25 | 34.8 | 33.8 |
| 2023-10-27 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 34.5 | 34.0 | 35.8 | 33.55 |
| 2023-10-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 620 | 34.4 | 33.5 | 34.6 | 32.55 |
| 2023-10-13 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 33.45 | 33.0 | 33.8 | 33.0 |
| 2023-10-06 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 33.55 | 33.2 | 35.0 | 32.6 |
| 2023-09-28 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 33.35 | 32.9 | 33.6 | 32.5 |
| 2023-09-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 32.9 | 33.8 | 34.8 | 31.9 |
| 2023-09-15 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 469 | 34.45 | 34.65 | 35.5 | 33.55 |
| 2023-09-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 34.65 | 34.45 | 34.9 | 33.45 |
| 2023-09-01 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 33.7 | 32.35 | 34.5 | 32.2 |
| 2023-08-25 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 33.0 | 32.0 | 33.5 | 31.2 |
| 2023-08-18 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 285 | 32.75 | 30.95 | 33.05 | 29.1 |
| 2023-08-11 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 30.75 | 29.7 | 31.2 | 29.1 |
| 2023-08-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 30.2 | 30.5 | 30.5 | 28.8 |
| 2023-07-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.19 | 0 | 0.0 | -2 | -1.19 | 168 | 30.1 | 30.15 | 30.95 | 30.1 |
| 2023-07-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 332 | 30.6 | 33.1 | 33.7 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 309 | 33.75 | 32.5 | 34.55 | 32.3 |
| 2023-07-07 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 2 | 0.31 | 638 | 32.1 | 30.9 | 34.1 | 30.5 |
| 2023-06-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 31.1 | 30.5 | 31.1 | 29.6 |
| 2023-06-21 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 30.95 | 30.5 | 31.0 | 30.2 |
| 2023-06-16 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 31.0 | 31.45 | 31.85 | 29.55 |
| 2023-06-09 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 31.45 | 31.1 | 31.5 | 30.6 |
| 2023-06-02 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.52 | 66 | 31.1 | 30.8 | 31.6 | 30.7 |
| 2023-05-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 30.9 | 30.8 | 31.15 | 30.1 |
| 2023-05-19 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 30.9 | 32.0 | 32.9 | 30.3 |
| 2023-05-12 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.73 | 0 | 0.0 | 1 | 0.58 | 173 | 32.35 | 33.45 | 34.05 | 31.95 |
| 2023-05-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.75 | 57 | 33.4 | 33.2 | 34.65 | 32.05 |
| 2023-04-28 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.04 | 96 | 33.3 | 34.5 | 34.95 | 32.6 |
| 2023-04-21 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 2 | 0.76 | 263 | 34.5 | 35.65 | 36.5 | 34.5 |
| 2023-04-14 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 35.85 | 35.45 | 36.0 | 34.75 |
| 2023-04-07 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 35.0 | 35.1 | 35.8 | 35.0 |
| 2023-03-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 35.45 | 35.45 | 36.55 | 34.7 |
| 2023-03-24 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.19 | 0 | 0.0 | 0 | 0.0 | 421 | 36.65 | 36.05 | 37.1 | 35.0 |
| 2023-03-17 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 253 | 36.0 | 35.2 | 36.9 | 34.5 |
| 2023-03-10 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 36.0 | 35.65 | 36.45 | 35.0 |
| 2023-03-03 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 36.2 | 35.85 | 36.9 | 35.65 |
| 2023-02-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 445 | 35.85 | 36.9 | 37.35 | 35.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (-0.28) | -2 | -0.26 | 0 | 0.0 | -130 | -16.8 | 774 | 37.15 | 39.6 | 39.6 | 35.8 |
| 2023-02-10 | 0.18 (0.0) | 0.0 (0.0) | 0.28 (+0.28) | 1 | 0.17 | 0 | 0.0 | 130 | 22.03 | 590 | 39.6 | 34.9 | 39.6 | 33.4 |
| 2023-02-03 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 250 | 34.9 | 31.9 | 35.3 | 31.75 |
| 2023-01-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 31.75 | 31.35 | 32.5 | 30.45 |
| 2023-01-13 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 31.5 | 30.1 | 31.5 | 29.65 |
| 2023-01-06 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 30.05 | 30.0 | 31.0 | 29.9 |
| 2022-12-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.9 | 29.95 | 30.55 | 29.9 |
| 2022-12-23 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 29.9 | 30.4 | 30.8 | 29.45 |
| 2022-12-16 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 30.5 | 30.5 | 31.45 | 28.35 |
| 2022-12-09 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 30.8 | 31.0 | 32.0 | 29.3 |
| 2022-12-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 30.75 | 30.15 | 31.5 | 29.7 |
| 2022-11-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 360 | 30.8 | 31.45 | 31.5 | 29.0 |
| 2022-11-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.97 | 0 | 0.0 | 0 | 0.0 | 126 | 31.9 | 32.5 | 33.7 | 31.0 |
| 2022-11-11 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 32.4 | 31.9 | 34.4 | 30.3 |
| 2022-11-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 31.0 | 32.0 | 32.1 | 30.3 |
| 2022-10-28 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 32.0 | 35.1 | 36.0 | 31.2 |
| 2022-10-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 35.95 | 36.3 | 37.05 | 34.5 |
| 2022-10-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 37.45 | 38.0 | 38.55 | 36.6 |
| 2022-10-07 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 38.45 | 38.8 | 39.75 | 38.0 |
| 2022-09-30 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 39.0 | 38.5 | 39.95 | 37.3 |
| 2022-09-23 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 38.9 | 39.25 | 39.8 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 39.95 | 40.1 | 40.8 | 38.5 |
| 2022-09-08 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 246 | 40.1 | 40.0 | 40.85 | 37.1 |
| 2022-09-02 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -8.25 | 0 | 0.0 | 0 | 0.0 | 194 | 41.0 | 41.8 | 43.55 | 40.05 |
| 2022-08-26 | 0.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -15.19 | 0 | 0.0 | 0 | 0.0 | 158 | 42.0 | 41.0 | 42.95 | 40.35 |
| 2022-08-19 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.48 | 0 | 0.0 | 0 | 0.0 | 472 | 41.65 | 35.0 | 41.7 | 35.0 |
| 2022-08-12 | 0.28 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -10.45 | 0 | 0.0 | 0 | 0.0 | 268 | 35.1 | 31.5 | 36.0 | 30.5 |
| 2022-08-05 | 0.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -5.41 | 0 | 0.0 | 0 | 0.0 | 388 | 31.35 | 32.5 | 32.5 | 28.9 |
| 2022-07-29 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 32.3 | 37.0 | 37.0 | 32.1 |
| 2022-07-22 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.78 | 0 | 0.0 | 0 | 0.0 | 1014 | 36.1 | 29.0 | 37.95 | 28.55 |
| 2022-07-15 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1510 | 30.8 | 42.85 | 43.2 | 28.25 |
| 2022-07-08 | 0.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -36 | -6.56 | 0 | 0.0 | 0 | 0.0 | 549 | 43.65 | 45.9 | 45.9 | 40.2 |
| 2022-07-01 | 0.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -46 | -11.7 | 0 | 0.0 | 0 | 0.0 | 393 | 44.0 | 46.05 | 47.8 | 41.0 |
| 2022-06-24 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.37 | 0 | 0.0 | 0 | 0.0 | 658 | 46.1 | 48.95 | 48.95 | 45.5 |
| 2022-06-17 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1108 | 48.4 | 40.25 | 49.5 | 40.05 |
| 2022-06-10 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 41.3 | 40.8 | 41.95 | 40.0 |
| 2022-06-02 | 0.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 40.75 | 39.0 | 41.0 | 38.95 |
| 2022-05-27 | 0.58 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | -13.01 | 0 | 0.0 | 0 | 0.0 | 269 | 39.7 | 39.65 | 40.5 | 38.9 |
| 2022-05-20 | 0.66 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.47 | 0 | 0.0 | 0 | 0.0 | 408 | 39.65 | 35.35 | 39.95 | 35.35 |
| 2022-05-13 | 0.79 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -102 | -18.48 | 0 | 0.0 | 0 | 0.0 | 552 | 36.0 | 38.0 | 38.0 | 34.8 |
| 2022-05-06 | 1.07 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.06 | 0 | 0.0 | 0 | 0.0 | 1216 | 38.55 | 39.85 | 40.1 | 36.0 |
| 2022-04-29 | 1.0 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -49 | -5.52 | 0 | 0.0 | 0 | 0.0 | 888 | 39.8 | 44.85 | 44.85 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.13 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -164 | -8.39 | 0 | 0.0 | 0 | 0.0 | 1954 | 44.85 | 47.95 | 49.9 | 44.8 |
| 2022-04-15 | 1.57 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -159 | -5.81 | 0 | 0.0 | 0 | 0.0 | 2737 | 48.2 | 50.4 | 51.8 | 47.6 |
| 2022-04-08 | 1.99 (-1.31) | 0.0 (0.0) | 0.0 (0.0) | -492 | -26.44 | 0 | 0.0 | 0 | 0.0 | 1861 | 48.95 | 53.0 | 53.0 | 46.7 |
| 2022-04-01 | 3.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.01 | 0 | 0.0 | 0 | 0.0 | 3281 | 54.4 | 53.0 | 54.4 | 48.9 |
| 2022-03-25 | 3.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1562 | 54.0 | 55.0 | 55.1 | 52.6 |
| 2022-03-18 | 3.23 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 204 | 6.42 | 0 | 0.0 | 0 | 0.0 | 3180 | 54.1 | 49.4 | 55.4 | 47.1 |
| 2022-03-11 | 2.69 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -23 | -2.22 | 0 | 0.0 | 0 | 0.0 | 1038 | 49.35 | 49.8 | 50.0 | 45.95 |
| 2022-03-04 | 2.75 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 48 | 3.37 | 0 | 0.0 | 0 | 0.0 | 1423 | 49.2 | 43.3 | 50.3 | 43.0 |
| 2022-02-25 | 2.62 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -120 | -6.97 | 0 | 0.0 | 0 | 0.0 | 1721 | 43.3 | 47.8 | 47.8 | 41.5 |
| 2022-02-18 | 2.94 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -43 | -3.77 | 0 | 0.0 | 0 | 0.0 | 1140 | 46.75 | 46.8 | 48.7 | 45.1 |
| 2022-02-11 | 3.05 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 112 | 4.7 | 0 | 0.0 | 0 | 0.0 | 2381 | 47.8 | 46.25 | 50.8 | 46.25 |
| 2022-01-26 | 2.76 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | -1.81 | 0 | 0.0 | 0 | 0.0 | 1598 | 46.0 | 49.0 | 49.0 | 42.05 |
| 2022-01-21 | 2.83 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 173 | 4.72 | 0 | 0.0 | 0 | 0.0 | 3666 | 48.15 | 41.45 | 50.0 | 41.45 |
| 2022-01-14 | 2.37 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 131 | 4.6 | 0 | 0.0 | 0 | 0.0 | 2847 | 41.3 | 39.75 | 41.45 | 39.15 |
| 2022-01-07 | 2.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.32 | 0 | 0.0 | 0 | 0.0 | 1972 | 39.75 | 39.0 | 40.8 | 37.4 |
| 2021-12-30 | 2.09 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 265 | 21.62 | 0 | 0.0 | 0 | 0.0 | 1226 | 38.2 | 38.0 | 38.7 | 36.25 |
| 2021-12-24 | 1.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.87 | 0 | 0.0 | 0 | 0.0 | 3678 | 36.5 | 32.95 | 37.0 | 32.95 |
| 2021-12-17 | 1.3 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 159 | 3.48 | 0 | 0.0 | 0 | 0.0 | 4563 | 36.6 | 35.6 | 40.8 | 35.55 |
| 2021-12-10 | 0.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.4 | 0 | 0.0 | 0 | 0.0 | 3489 | 35.35 | 39.6 | 39.8 | 34.45 |
| 2021-12-03 | 0.91 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 228 | 8.42 | 0 | 0.0 | 0 | 0.0 | 2707 | 38.45 | 32.0 | 38.5 | 31.65 |
| 2021-11-26 | 0.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | -0.76 | 0 | 0.0 | 0 | 0.0 | 3283 | 33.95 | 35.0 | 36.45 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.37 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -137 | -3.07 | 0 | 0.0 | 0 | 0.0 | 4466 | 34.55 | 30.35 | 35.2 | 30.0 |
| 2021-11-12 | 0.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.37 | 0 | 0.0 | 0 | 0.0 | 5635 | 30.35 | 29.0 | 34.85 | 29.0 |
| 2021-11-05 | 0.68 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -81 | -9.32 | 0 | 0.0 | 0 | 0.0 | 869 | 28.85 | 27.6 | 29.5 | 27.6 |
| 2021-10-29 | 0.96 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.8 | 0 | 0.0 | 0 | 0.0 | 688 | 27.45 | 26.8 | 29.0 | 25.6 |
| 2021-10-22 | 0.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.83 | 0 | 0.0 | 0 | 0.0 | 389 | 26.5 | 25.0 | 26.8 | 24.85 |
| 2021-10-15 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 852 | 25.0 | 27.65 | 27.75 | 25.0 |
| 2021-10-08 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1107 | 27.9 | 28.25 | 28.5 | 26.1 |
| 2021-10-01 | 0.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.95 | 0 | 0.0 | 0 | 0.0 | 2532 | 27.95 | 28.0 | 28.65 | 26.5 |
| 2021-09-24 | 0.88 (-1.63) | 0.0 (0.0) | 0.0 (0.0) | -481 | -25.0 | 0 | 0.0 | 0 | 0.0 | 1924 | 28.0 | 28.1 | 28.25 | 27.5 |
| 2021-09-17 | 2.51 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2496 | 28.1 | 25.5 | 28.75 | 25.5 |
| 2021-09-10 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 26.3 | 28.05 | 28.05 | 25.0 |
| 2021-09-03 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 26.7 | 24.75 | 28.8 | 24.25 |
| 2021-08-27 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 25.45 | 26.0 | 26.9 | 24.6 |
| 2021-08-20 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 26.7 | 25.5 | 26.8 | 24.0 |
| 2021-08-13 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 26.25 | 26.2 | 27.1 | 25.3 |
| 2021-08-06 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 27.0 | 28.75 | 28.8 | 26.7 |
| 2021-07-30 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 28.75 | 28.9 | 30.3 | 27.7 |
| 2021-07-23 | 2.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.52 | 0 | 0.0 | 0 | 0.0 | 357 | 28.9 | 30.4 | 30.8 | 27.85 |
| 2021-07-16 | 2.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.49 | 0 | 0.0 | 0 | 0.0 | 673 | 30.4 | 27.2 | 30.5 | 27.2 |
| 2021-07-09 | 2.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 803 | 27.1 | 27.5 | 27.5 | 25.3 |
| 2021-07-02 | 2.49 (+1.05) | 0.0 (0.0) | 0.0 (0.0) | 309 | 40.34 | 0 | 0.0 | 0 | 0.0 | 766 | 27.95 | 29.6 | 29.6 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.44 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 171 | 14.48 | 0 | 0.0 | 0 | 0.0 | 1181 | 28.4 | 20.45 | 28.4 | 19.8 |
| 2021-06-18 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 20.4 | 19.35 | 21.0 | 18.5 |
| 2021-06-11 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 19.2 | 18.8 | 19.2 | 18.6 |
| 2021-06-04 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 18.75 | 20.0 | 20.0 | 18.75 |
| 2021-05-28 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 19.85 | 19.5 | 20.35 | 18.75 |
| 2021-05-21 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 19.2 | 19.15 | 20.55 | 19.05 |
| 2021-05-14 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 20.5 | 20.6 | 21.7 | 19.3 |
| 2021-05-07 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 20.6 | 22.0 | 22.0 | 20.3 |
| 2021-04-29 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 22.4 | 22.6 | 23.0 | 21.8 |
| 2021-04-23 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 22.95 | 22.7 | 23.8 | 22.45 |
| 2021-04-16 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 22.55 | 22.8 | 23.3 | 22.5 |
| 2021-04-09 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 23.25 | 22.75 | 23.5 | 22.7 |
| 2021-04-01 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 23.1 | 22.9 | 23.85 | 22.3 |
| 2021-03-26 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.0 | 22.7 | 23.1 | 22.6 |
| 2021-03-19 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 23.2 | 23.3 | 23.65 | 22.35 |
| 2021-03-12 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 23.3 | 20.85 | 24.0 | 20.85 |
| 2021-03-05 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 21.3 | 20.4 | 21.7 | 20.35 |
| 2021-02-26 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 20.35 | 19.8 | 21.6 | 19.75 |
| 2021-02-19 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 19.8 | 20.0 | 21.9 | 19.55 |
| 2021-02-05 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 19.95 | 19.2 | 19.95 | 19.0 |
| 2021-01-29 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.5 | 19.3 | 19.55 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 19.4 | 19.25 | 19.8 | 19.0 |
| 2021-01-15 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 19.5 | 21.5 | 21.5 | 19.2 |
| 2021-01-08 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 21.5 | 22.3 | 22.85 | 21.3 |
| 2020-12-31 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 22.3 | 22.5 | 22.95 | 22.0 |
| 2020-12-25 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 22.5 | 23.3 | 23.55 | 22.3 |
| 2020-12-18 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 23.3 | 23.55 | 23.55 | 22.6 |
| 2020-12-11 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.65 | 24.1 | 24.9 | 23.1 |
| 2020-12-04 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.5 | 23.75 | 24.5 | 23.7 |
| 2020-11-27 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.6 | 24.0 | 24.05 | 23.6 |
| 2020-11-20 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 24.05 | 24.15 | 24.7 | 23.55 |
| 2020-11-13 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.05 | 24.65 | 27.0 | 24.0 |
| 2020-11-06 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 24.65 | 25.75 | 25.75 | 23.7 |
| 2020-10-30 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 24.6 | 24.2 | 25.0 | 24.1 |
| 2020-10-23 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.2 | 24.0 | 24.5 | 23.6 |
| 2020-10-16 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 24.2 | 25.0 | 25.0 | 23.6 |
| 2020-10-08 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 25.1 | 24.9 | 25.45 | 24.6 |
| 2020-09-30 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.6 | 24.5 | 25.05 | 24.5 |
| 2020-09-25 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 24.4 | 25.5 | 25.5 | 24.35 |
| 2020-09-18 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 24.55 | 26.95 | 26.95 | 24.55 |
| 2020-09-11 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 26.95 | 27.25 | 27.4 | 26.4 |
| 2020-09-04 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 27.25 | 27.5 | 28.7 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 28.15 | 27.7 | 28.4 | 26.6 |
| 2020-08-21 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 28.5 | 28.4 | 29.5 | 27.55 |
| 2020-08-14 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.21 | 0 | 0.0 | -1 | -0.61 | 165 | 29.8 | 27.5 | 29.95 | 27.5 |
| 2020-08-07 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 27.7 | 27.45 | 27.95 | 26.25 |
| 2020-07-31 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.7 | 142 | 27.95 | 27.75 | 28.9 | 27.05 |
| 2020-07-24 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 27.7 | 28.55 | 29.9 | 27.6 |
| 2020-07-17 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 28.55 | 31.4 | 31.5 | 28.55 |
| 2020-07-10 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.34 | 0 | 0.0 | -1 | -0.11 | 884 | 32.3 | 28.5 | 34.8 | 27.25 |
| 2020-07-03 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 28.75 | 29.4 | 29.8 | 28.5 |
| 2020-06-24 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.85 | 117 | 29.5 | 30.35 | 31.2 | 29.5 |
| 2020-06-19 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.62 | 0 | 0.0 | 0 | 0.0 | 480 | 30.4 | 26.8 | 32.75 | 26.75 |
| 2020-06-12 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 27.35 | 26.3 | 27.7 | 25.2 |
| 2020-06-05 | 0.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 26.4 | 27.2 | 27.8 | 26.1 |
| 2020-05-29 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 27.2 | 27.2 | 27.9 | 27.2 |
| 2020-05-22 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 27.4 | 27.6 | 28.0 | 27.2 |
| 2020-05-15 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 28.0 | 28.35 | 28.35 | 26.45 |
| 2020-05-08 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 507 | 27.2 | 25.8 | 32.25 | 25.7 |
| 2020-04-30 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 26.5 | 26.15 | 26.85 | 26.1 |
| 2020-04-24 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 26.15 | 26.3 | 27.1 | 26.05 |
| 2020-04-17 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 26.8 | 26.65 | 27.1 | 26.2 |
| 2020-04-10 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.85 | 26.5 | 27.85 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 27.15 | 24.95 | 27.85 | 24.95 |
| 2020-03-27 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 25.75 | 24.85 | 26.6 | 23.0 |
| 2020-03-20 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 24.9 | 24.25 | 24.9 | 18.85 |
| 2020-03-13 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 24.25 | 27.85 | 27.85 | 22.55 |
| 2020-03-06 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 27.3 | 26.3 | 28.2 | 26.3 |
| 2020-02-27 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.15 | 28.6 | 29.0 | 28.0 |
| 2020-02-21 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.55 | 29.2 | 29.95 | 28.0 |
| 2020-02-14 | 0.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 29.55 | 26.5 | 30.25 | 26.0 |
| 2020-02-07 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | -1 | -1.3 | 77 | 28.2 | 28.0 | 29.9 | 27.25 |
| 2020-01-31 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 28.55 | 29.65 | 29.7 | 27.5 |
| 2020-01-20 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 16.67 | 6 | 29.6 | 29.5 | 29.65 | 29.5 |
| 2020-01-17 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1593 | 29.35 | 30.35 | 31.5 | 29.35 |
| 2020-01-10 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 29.1 | 30.7 | 30.8 | 28.85 |
| 2020-01-03 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 29.5 | 29.6 | 31.3 | 29.5 |
| 2019-12-31 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | -1 | -2.86 | 35 | 30.65 | 31.0 | 31.7 | 30.2 |
| 2019-12-27 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 1 | 0.65 | 155 | 31.0 | 27.2 | 32.3 | 27.2 |
| 2019-12-20 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 27.65 | 28.25 | 28.25 | 26.5 |
| 2019-12-13 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | -1 | -0.43 | 231 | 28.25 | 28.7 | 29.4 | 26.75 |
| 2019-12-06 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 1 | 0.37 | 273 | 29.4 | 30.05 | 32.0 | 28.5 |
| 2019-11-29 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 31.9 | 31.3 | 32.5 | 31.05 |
| 2019-11-22 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.63 | 0 | 0.0 | 0 | 0.0 | 637 | 32.1 | 34.8 | 34.8 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 407 | 31.65 | 23.2 | 31.65 | 22.85 |
| 2019-11-08 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 23.2 | 22.1 | 23.45 | 22.0 |
| 2019-11-01 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 22.45 | 21.75 | 22.9 | 21.75 |
| 2019-10-25 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 22.2 | 21.8 | 22.6 | 21.7 |
| 2019-10-18 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 22.0 | 22.4 | 22.45 | 21.5 |
| 2019-10-09 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.45 | 22.15 | 22.7 | 22.05 |
| 2019-10-04 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.75 | 22.75 | 23.65 | 21.85 |
| 2019-09-27 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 23.1 | 23.35 | 23.55 | 22.6 |
| 2019-09-20 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 23.5 | 23.55 | 24.0 | 22.65 |
| 2019-09-12 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 23.95 | 24.0 | 24.45 | 23.4 |
| 2019-09-06 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 24.25 | 24.25 | 24.8 | 23.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.36 | 0 | 0.0 | 0 | 0.0 | 663 | 21.15 | 24.05 | 24.5 | 21.15 |
| 2024-03-29 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.61 | 0 | 0.0 | 0 | 0.0 | 682 | 24.15 | 28.55 | 29.35 | 24.1 |
| 2024-02-29 | 0.32 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.12 | 0 | 0.0 | 0 | 0.0 | 485 | 28.55 | 27.9 | 31.7 | 27.85 |
| 2024-01-31 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.61 | 0 | 0.0 | 0 | 0.0 | 982 | 28.0 | 35.4 | 35.6 | 27.55 |
| 2023-12-29 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.86 | 0 | 0.0 | 0 | 0.0 | 560 | 34.4 | 36.5 | 36.6 | 34.05 |
| 2023-11-30 | 0.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.71 | 0 | 0.0 | 0 | 0.0 | 1464 | 36.0 | 34.25 | 38.25 | 33.9 |
| 2023-10-31 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1331 | 34.25 | 33.2 | 35.8 | 32.55 |
| 2023-09-28 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1113 | 33.35 | 33.6 | 35.5 | 31.9 |
| 2023-08-31 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.62 | 0 | 0.0 | 0 | 0.0 | 803 | 33.4 | 29.9 | 33.95 | 28.8 |
| 2023-07-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1503 | 29.95 | 30.9 | 34.55 | 29.95 |
| 2023-06-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 457 | 31.1 | 30.8 | 31.85 | 29.55 |
| 2023-05-31 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.71 | 0 | 0.0 | -1 | -0.18 | 563 | 31.4 | 33.2 | 34.65 | 30.1 |
| 2023-04-28 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | 1 | 0.16 | 620 | 33.3 | 35.1 | 36.5 | 32.6 |
| 2023-03-31 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1136 | 35.45 | 35.85 | 37.1 | 34.5 |
| 2023-02-24 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1929 | 35.85 | 34.7 | 39.6 | 33.1 |
| 2023-01-31 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 366 | 34.8 | 30.0 | 34.95 | 29.65 |
| 2022-12-30 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.06 | 0 | 0.0 | 0 | 0.0 | 566 | 29.9 | 30.45 | 32.0 | 28.35 |
| 2022-11-30 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 748 | 30.5 | 32.0 | 34.4 | 29.0 |
| 2022-10-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 583 | 31.0 | 38.8 | 39.75 | 30.8 |
| 2022-09-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 838 | 39.0 | 41.35 | 42.7 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.19 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -90 | -6.45 | 0 | 0.0 | 0 | 0.0 | 1396 | 42.0 | 32.5 | 43.55 | 28.9 |
| 2022-07-29 | 0.39 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -60 | -1.74 | 0 | 0.0 | 0 | 0.0 | 3444 | 32.3 | 43.0 | 45.9 | 28.25 |
| 2022-06-30 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -0.87 | 0 | 0.0 | 0 | 0.0 | 2305 | 43.05 | 40.5 | 49.5 | 40.0 |
| 2022-05-31 | 0.57 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -121 | -4.77 | 0 | 0.0 | 0 | 0.0 | 2537 | 40.0 | 39.85 | 40.75 | 34.8 |
| 2022-04-29 | 1.0 (-2.1) | 0.0 (0.0) | 0.0 (0.0) | -789 | -9.04 | 0 | 0.0 | 0 | 0.0 | 8727 | 39.8 | 51.3 | 54.4 | 38.65 |
| 2022-03-31 | 3.1 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 182 | 1.98 | 0 | 0.0 | 0 | 0.0 | 9198 | 51.1 | 43.3 | 55.4 | 43.0 |
| 2022-02-25 | 2.62 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -51 | -0.97 | 0 | 0.0 | 0 | 0.0 | 5243 | 43.3 | 46.25 | 50.8 | 41.5 |
| 2022-01-26 | 2.76 (+0.67) | 0.0 (0.0) | 0.0 (0.0) | 249 | 2.47 | 0 | 0.0 | 0 | 0.0 | 10085 | 46.0 | 39.0 | 50.0 | 37.4 |
| 2021-12-30 | 2.09 (+1.74) | 0.0 (0.0) | 0.0 (0.0) | 652 | 4.3 | 0 | 0.0 | 0 | 0.0 | 15177 | 38.2 | 33.1 | 40.8 | 32.95 |
| 2021-11-30 | 0.35 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -204 | -1.38 | 0 | 0.0 | 0 | 0.0 | 14741 | 33.0 | 27.6 | 36.45 | 27.6 |
| 2021-10-29 | 0.96 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.37 | 0 | 0.0 | 0 | 0.0 | 3131 | 27.45 | 28.25 | 29.0 | 24.85 |
| 2021-09-30 | 0.81 (-1.61) | 0.0 (0.0) | 0.0 (0.0) | -475 | -6.83 | 0 | 0.0 | 0 | 0.0 | 6956 | 28.1 | 26.5 | 28.8 | 24.5 |
| 2021-08-31 | 2.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 696 | 25.35 | 28.75 | 28.8 | 24.0 |
| 2021-07-30 | 2.42 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.96 | 0 | 0.0 | 0 | 0.0 | 1970 | 28.75 | 26.0 | 30.8 | 25.3 |
| 2021-06-30 | 2.49 (+1.63) | 0.0 (0.0) | 0.0 (0.0) | 479 | 20.39 | 0 | 0.0 | 0 | 0.0 | 2349 | 27.0 | 19.3 | 29.6 | 18.5 |
| 2021-05-31 | 0.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 304 | 19.25 | 22.0 | 22.0 | 18.75 |
| 2021-04-29 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 377 | 22.4 | 23.85 | 23.85 | 21.8 |
| 2021-03-31 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 529 | 23.7 | 20.4 | 24.0 | 20.35 |
| 2021-02-26 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 20.35 | 19.2 | 21.9 | 19.0 |
| 2021-01-29 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 19.5 | 22.3 | 22.85 | 19.0 |
| 2020-12-31 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 22.3 | 23.75 | 24.9 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 23.6 | 25.75 | 27.0 | 23.55 |
| 2020-10-30 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 385 | 24.6 | 24.9 | 25.45 | 23.6 |
| 2020-09-30 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.36 | 0 | 0.0 | 0 | 0.0 | 549 | 24.6 | 28.7 | 28.7 | 24.35 |
| 2020-08-31 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.63 | 0 | 0.0 | -1 | -0.21 | 477 | 27.95 | 27.45 | 29.95 | 26.25 |
| 2020-07-31 | 0.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1381 | 27.95 | 29.15 | 34.8 | 27.05 |
| 2020-06-30 | 0.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.36 | 0 | 0.0 | 1 | 0.12 | 811 | 29.05 | 27.2 | 32.75 | 25.2 |
| 2020-05-29 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 810 | 27.2 | 25.8 | 32.25 | 25.7 |
| 2020-04-30 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 26.5 | 26.4 | 27.85 | 25.25 |
| 2020-03-31 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.07 | 0 | 0.0 | 0 | 0.0 | 280 | 26.4 | 26.3 | 28.2 | 18.85 |
| 2020-02-27 | 0.88 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.13 | 0 | 0.0 | -1 | -0.38 | 265 | 28.15 | 28.0 | 30.25 | 26.0 |
| 2020-01-31 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.06 | 1793 | 28.55 | 29.6 | 31.5 | 27.5 |
| 2019-12-31 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 794 | 30.65 | 30.05 | 32.3 | 26.5 |
| 2019-11-29 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1396 | 31.9 | 22.0 | 34.8 | 21.9 |
| 2019-10-31 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 22.5 | 22.75 | 23.65 | 21.5 |
| 2019-09-27 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 23.1 | 24.25 | 24.8 | 22.6 |
| 2019-08-30 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 24.9 | 23.35 | 25.45 | 23.0 |
| 2019-07-31 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 24.65 | 25.65 | 26.85 | 24.1 |
| 2019-06-28 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 25.05 | 26.75 | 27.4 | 24.3 |
| 2019-05-31 | 0.95 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 25.9 | 27.7 | 28.4 | 24.05 |
