盛餘 2029 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	66.73 (+0.03)	0.0 (0.0)	0.16 (0.0)	110	29.97	0	0.0	1	0.27	367	20.8	20.6	20.9	20.5
2026-06-02	66.7 (+0.03)	0.0 (0.0)	0.16 (0.0)	76	25.94	0	0.0	-2	0.68	293	20.5	20.45	20.5	20.25
2026-06-01	66.67 (+0.06)	0.0 (0.0)	0.16 (0.0)	212	46.49	0	0.0	3	0.66	456	20.5	20.35	20.6	20.25
2026-05-29	66.61 (+0.03)	0.0 (0.0)	0.16 (0.0)	101	22.39	0	0.0	1	0.22	451	20.35	20.35	20.45	20.2
2026-05-28	66.58 (+0.04)	0.0 (0.0)	0.16 (0.0)	122	33.52	0	0.0	-1	0.27	364	20.3	20.45	20.5	20.1
2026-05-27	66.54 (+0.02)	0.0 (0.0)	0.16 (0.0)	65	22.18	0	0.0	2	0.68	293	20.45	20.55	20.6	20.4
2026-05-26	66.52 (+0.03)	0.0 (0.0)	0.16 (0.0)	70	11.88	0	0.0	1	0.17	589	20.6	20.95	21.25	20.6
2026-05-25	66.49 (+0.02)	0.0 (0.0)	0.16 (0.0)	83	12.48	0	0.0	7	1.05	665	20.7	20.3	20.9	20.25
2026-05-22	66.47 (+0.01)	0.0 (0.0)	0.16 (0.0)	30	11.72	0	0.0	1	0.39	256	20.3	20.35	20.4	20.15
2026-05-21	66.46 (+0.01)	0.0 (0.0)	0.16 (0.0)	29	24.17	0	0.0	0	0.0	120	20.45	20.35	20.45	20.2
2026-05-20	66.45 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	0.85	0	0.0	-4	1.69	236	20.35	20.2	20.35	20.05
2026-05-19	66.45 (+0.02)	0.0 (0.0)	0.16 (0.0)	80	21.51	0	0.0	0	0.0	372	20.45	20.0	20.5	20.0
2026-05-18	66.43 (-0.06)	0.0 (0.0)	0.16 (0.0)	2	1.03	0	0.0	0	0.0	194	20.0	20.05	20.1	20.0
2026-05-15	66.49 (-0.02)	0.0 (0.0)	0.16 (0.0)	-62	28.97	0	0.0	0	0.0	214	20.15	20.35	20.35	20.0
2026-05-14	66.51 (0.0)	0.0 (0.0)	0.16 (0.0)	7	3.08	0	0.0	3	1.32	227	20.15	20.25	20.3	20.1
2026-05-13	66.51 (-0.01)	0.0 (0.0)	0.16 (0.0)	-22	18.49	0	0.0	12	10.08	119	20.35	20.25	20.4	20.2
2026-05-12	66.52 (+0.02)	0.0 (0.0)	0.16 (0.0)	54	16.07	0	0.0	-5	1.49	336	20.25	20.75	20.75	20.25
2026-05-11	66.5 (+0.03)	0.0 (0.0)	0.16 (0.0)	98	24.5	0	0.0	10	2.5	400	20.5	20.25	20.7	20.25
2026-05-08	66.47 (+0.01)	0.0 (0.0)	0.16 (0.0)	57	32.39	0	0.0	-2	1.14	176	20.1	20.25	20.25	20.05
2026-05-07	66.46 (+0.03)	0.0 (0.0)	0.16 (0.0)	83	22.87	0	0.0	-5	1.38	363	20.15	20.1	20.25	19.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	66.43 (+0.02)	0.0 (0.0)	0.16 (0.0)	49	41.18	0	0.0	-1	0.84	119	20.25	20.4	20.4	20.1
2026-05-05	66.41 (0.0)	0.0 (0.0)	0.16 (0.0)	1	0.6	0	0.0	-4	2.38	168	20.3	20.1	20.3	20.0
2026-05-04	66.41 (-0.02)	0.0 (0.0)	0.16 (0.0)	-63	21.5	0	0.0	4	1.37	293	20.05	20.1	20.5	19.9
2026-04-30	66.43 (0.0)	0.0 (0.0)	0.16 (0.0)	-23	20.91	0	0.0	3	2.73	110	20.2	20.1	20.25	20.05
2026-04-29	66.43 (+0.01)	0.0 (0.0)	0.16 (0.0)	32	24.24	0	0.0	2	1.52	132	20.1	20.3	20.3	20.05
2026-04-28	66.42 (+0.01)	0.0 (0.0)	0.16 (0.0)	44	32.84	0	0.0	0	0.0	134	20.2	20.15	20.4	20.0
2026-04-27	66.41 (0.0)	0.0 (0.0)	0.16 (0.0)	3	1.01	0	0.0	-3	1.01	298	20.1	20.2	20.2	19.55
2026-04-24	66.41 (-0.01)	0.0 (0.0)	0.16 (0.0)	-53	34.19	0	0.0	0	0.0	155	20.2	20.3	20.35	20.2
2026-04-23	66.42 (-0.04)	0.0 (0.0)	0.16 (0.0)	-146	43.84	0	0.0	-6	1.8	333	20.3	20.55	20.6	20.2
2026-04-22	66.46 (0.0)	0.0 (0.0)	0.16 (0.0)	-6	2.7	0	0.0	-1	0.45	222	20.65	20.7	20.7	20.5
2026-04-21	66.46 (+0.02)	0.0 (0.0)	0.16 (0.0)	58	26.73	0	0.0	1	0.46	217	20.7	20.6	20.75	20.6
2026-04-20	66.44 (+0.01)	0.0 (0.0)	0.16 (0.0)	57	22.44	0	0.0	0	0.0	254	20.6	20.75	20.8	20.6
2026-04-17	66.43 (-0.01)	0.0 (0.0)	0.16 (0.0)	-30	10.49	0	0.0	-1	0.35	286	20.6	20.75	20.9	20.5
2026-04-16	66.44 (+0.01)	0.0 (0.0)	0.16 (0.0)	52	38.52	0	0.0	4	2.96	135	20.75	20.8	20.8	20.7
2026-04-15	66.43 (0.0)	0.0 (0.0)	0.16 (0.0)	31	28.44	0	0.0	0	0.0	109	20.7	20.65	20.8	20.6
2026-04-14	66.43 (+0.03)	0.0 (0.0)	0.16 (0.0)	103	60.59	0	0.0	4	2.35	170	20.75	20.6	20.8	20.6
2026-04-13	66.4 (+0.02)	0.0 (0.0)	0.16 (0.0)	46	26.14	0	0.0	0	0.0	176	20.55	20.5	20.7	20.4
2026-04-10	66.38 (0.0)	0.0 (0.0)	0.16 (+0.01)	26	18.84	0	0.0	16	11.59	138	20.5	20.6	20.9	20.5
2026-04-09	66.38 (+0.01)	0.0 (0.0)	0.15 (0.0)	20	16.95	0	0.0	-4	3.39	118	20.5	20.55	20.6	20.5
2026-04-08	66.37 (+0.01)	0.0 (0.0)	0.15 (0.0)	32	25.6	0	0.0	15	12.0	125	20.6	20.5	20.6	20.4
2026-04-07	66.36 (0.0)	0.0 (0.0)	0.15 (0.0)	6	7.89	0	0.0	-1	1.32	76	20.45	20.4	20.6	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	66.36 (0.0)	0.0 (0.0)	0.15 (0.0)	-17	22.08	0	0.0	0	0.0	77	20.35	20.55	20.65	20.35
2026-04-01	66.36 (+0.02)	0.0 (0.0)	0.15 (+0.01)	67	33.5	0	0.0	17	8.5	200	20.65	20.55	20.85	20.4
2026-03-31	66.34 (0.0)	0.0 (0.0)	0.14 (0.0)	-7	2.46	0	0.0	7	2.46	284	20.4	20.2	21.35	20.2
2026-03-30	66.34 (0.0)	0.0 (0.0)	0.14 (0.0)	10	4.55	0	0.0	-11	5.0	220	20.25	20.35	20.5	20.25
2026-03-27	66.34 (0.0)	0.0 (0.0)	0.14 (0.0)	-7	18.92	0	0.0	-1	2.7	37	20.45	20.6	20.6	20.4
2026-03-26	66.34 (+0.01)	0.0 (0.0)	0.14 (0.0)	46	30.26	0	0.0	2	1.32	152	20.6	20.65	20.65	20.5
2026-03-25	66.33 (+0.01)	0.0 (0.0)	0.14 (0.0)	31	29.81	0	0.0	5	4.81	104	20.5	20.4	20.75	20.4
2026-03-24	66.32 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	3	4.23	71	20.5	20.4	20.6	20.35
2026-03-23	66.32 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-48	26.09	0	0.0	-11	5.98	184	20.4	20.55	20.8	20.4
2026-03-20	66.33 (+0.02)	0.0 (0.0)	0.15 (0.0)	55	12.79	0	0.0	0	0.0	430	20.7	20.55	21.25	20.55
2026-03-19	66.31 (-0.01)	0.0 (0.0)	0.15 (0.0)	-47	17.94	0	0.0	0	0.0	262	20.4	20.55	20.7	20.3
2026-03-18	66.32 (0.0)	0.0 (0.0)	0.15 (+0.01)	4	1.93	0	0.0	4	1.93	207	20.9	20.8	21.1	20.6
2026-03-17	66.32 (-0.01)	0.0 (0.0)	0.14 (0.0)	-37	27.21	0	0.0	3	2.21	136	20.55	20.35	20.6	20.35
2026-03-16	66.33 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	-3	2.17	138	20.45	20.45	20.55	20.2
2026-03-13	66.33 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-35	23.33	0	0.0	-8	5.33	150	20.35	20.6	20.6	20.25
2026-03-12	66.34 (-0.01)	0.0 (0.0)	0.15 (0.0)	-86	57.33	0	0.0	-9	6.0	150	20.75	20.85	20.95	20.65
2026-03-11	66.35 (+0.01)	0.0 (0.0)	0.15 (0.0)	32	21.19	0	0.0	1	0.66	151	21.0	20.85	21.2	20.85
2026-03-10	66.34 (-0.01)	0.0 (0.0)	0.15 (0.0)	-23	15.86	0	0.0	0	0.0	145	20.75	21.0	21.0	20.75
2026-03-09	66.35 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-126	32.81	0	0.0	-24	6.25	384	20.8	20.9	21.0	20.65
2026-03-06	66.39 (+0.01)	0.0 (0.0)	0.16 (0.0)	10	8.13	0	0.0	2	1.63	123	21.4	21.1	21.45	21.1
2026-03-05	66.38 (0.0)	0.0 (0.0)	0.16 (0.0)	-8	6.3	0	0.0	0	0.0	127	21.2	21.35	21.4	21.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	66.38 (-0.01)	0.0 (0.0)	0.16 (0.0)	-20	8.51	0	0.0	-15	6.38	235	21.15	21.55	21.95	21.0
2026-03-03	66.39 (+0.01)	0.0 (0.0)	0.16 (0.0)	10	6.94	0	0.0	0	0.0	144	21.85	21.85	21.95	21.7
2026-03-02	66.38 (0.0)	0.0 (0.0)	0.16 (0.0)	14	5.91	0	0.0	-10	4.22	237	22.0	21.85	22.5	21.75
2026-02-26	66.38 (+0.01)	0.0 (0.0)	0.16 (0.0)	30	18.87	0	0.0	0	0.0	159	21.85	21.85	21.85	21.65
2026-02-25	66.37 (+0.01)	0.0 (0.0)	0.16 (0.0)	21	12.65	0	0.0	0	0.0	166	21.8	21.65	21.85	21.5
2026-02-24	66.36 (+0.01)	0.0 (0.0)	0.16 (0.0)	24	11.88	0	0.0	3	1.49	202	21.6	21.65	21.8	21.6
2026-02-23	66.35 (+0.03)	0.0 (0.0)	0.16 (0.0)	101	35.44	0	0.0	4	1.4	285	21.65	21.8	21.8	21.3
2026-02-11	66.32 (+0.02)	0.0 (0.0)	0.16 (0.0)	61	19.24	0	0.0	15	4.73	317	21.85	21.55	22.0	21.55
2026-02-10	66.3 (0.0)	0.0 (0.0)	0.16 (0.0)	25	43.86	0	0.0	2	3.51	57	21.45	21.35	21.5	21.3
2026-02-09	66.3 (-0.01)	0.0 (0.0)	0.16 (0.0)	-13	25.0	0	0.0	1	1.92	52	21.5	21.4	21.55	21.4
2026-02-06	66.31 (-0.01)	0.0 (0.0)	0.16 (0.0)	-36	28.57	0	0.0	-2	1.59	126	21.4	21.95	21.95	21.35
2026-02-05	66.32 (+0.01)	0.0 (0.0)	0.16 (0.0)	29	18.47	0	0.0	0	0.0	157	21.8	21.5	21.9	21.5
2026-02-04	66.31 (+0.01)	0.0 (0.0)	0.16 (0.0)	23	26.14	0	0.0	3	3.41	88	21.5	21.25	21.5	21.2
2026-02-03	66.3 (+0.01)	0.0 (0.0)	0.16 (-0.02)	51	17.77	0	0.0	-92	32.06	287	21.2	21.6	21.6	20.8
2026-02-02	66.29 (-0.02)	0.0 (0.0)	0.18 (0.0)	-90	31.47	0	0.0	3	1.05	286	21.35	21.8	22.2	21.35
2026-01-30	66.31 (0.0)	0.0 (0.0)	0.18 (+0.02)	-21	2.86	0	0.0	90	12.24	735	21.8	21.6	22.5	21.55
2026-01-29	66.31 (+0.05)	0.0 (0.0)	0.16 (+0.01)	153	18.68	0	0.0	1	0.12	819	21.7	21.2	22.1	21.2
2026-01-28	66.26 (+0.01)	0.0 (0.0)	0.15 (-0.01)	14	10.77	0	0.0	-1	0.77	130	21.2	21.25	21.25	21.0
2026-01-27	66.25 (-0.01)	0.0 (0.0)	0.16 (0.0)	7	3.83	0	0.0	-3	1.64	183	21.2	21.2	21.35	21.1
2026-01-26	66.26 (+0.02)	0.0 (0.0)	0.16 (0.0)	64	29.09	0	0.0	0	0.0	220	21.05	20.75	21.2	20.75
2026-01-23	66.24 (+0.01)	0.0 (0.0)	0.16 (0.0)	20	14.71	0	0.0	0	0.0	136	20.75	20.8	20.85	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	66.23 (-0.01)	0.0 (0.0)	0.16 (0.0)	-20	8.33	0	0.0	0	0.0	240	20.75	20.95	20.95	20.6
2026-01-21	66.24 (-0.03)	0.0 (0.0)	0.16 (0.0)	-102	41.3	0	0.0	-6	2.43	247	20.9	20.95	21.05	20.75
2026-01-20	66.27 (-0.01)	0.0 (0.0)	0.16 (0.0)	-19	12.42	0	0.0	-6	3.92	153	21.0	21.0	21.05	20.95
2026-01-19	66.28 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	1.79	0	0.0	-5	2.98	168	21.15	21.1	21.25	21.0
2026-01-16	66.28 (-0.01)	0.0 (0.0)	0.16 (0.0)	-63	58.33	0	0.0	0	0.0	108	21.2	21.35	21.35	21.15
2026-01-15	66.29 (+0.02)	0.0 (0.0)	0.16 (0.0)	65	29.55	0	0.0	1	0.45	220	21.35	21.2	21.45	21.2
2026-01-14	66.27 (0.0)	0.0 (0.0)	0.16 (0.0)	25	33.78	0	0.0	1	1.35	74	21.15	21.3	21.45	21.1
2026-01-13	66.27 (0.0)	0.0 (0.0)	0.16 (0.0)	-25	19.84	0	0.0	-1	0.79	126	21.1	21.35	21.35	21.0
2026-01-12	66.27 (-0.03)	0.0 (0.0)	0.16 (0.0)	-102	48.57	0	0.0	0	0.0	210	21.1	21.2	21.25	21.05
2026-01-09	66.3 (0.0)	0.0 (0.0)	0.16 (0.0)	2	2.47	0	0.0	-8	9.88	81	21.25	21.2	21.25	21.05
2026-01-08	66.3 (-0.02)	0.0 (0.0)	0.16 (0.0)	-79	36.41	0	0.0	-1	0.46	217	21.4	21.7	21.9	21.3
2026-01-07	66.32 (+0.02)	0.0 (0.0)	0.16 (0.0)	84	26.58	0	0.0	0	0.0	316	21.7	21.05	21.75	20.95
2026-01-06	66.3 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	9.89	0	0.0	1	1.1	91	21.0	20.95	21.1	20.8
2026-01-05	66.29 (-0.01)	0.0 (0.0)	0.16 (0.0)	-27	23.89	0	0.0	-1	0.88	113	20.95	21.1	21.1	20.75
2026-01-02	66.3 (+0.01)	0.0 (0.0)	0.16 (0.0)	29	31.18	0	0.0	2	2.15	93	21.1	21.25	21.3	21.05
2025-12-31	66.29 (0.0)	0.0 (0.0)	0.16 (0.0)	-32	27.12	0	0.0	0	0.0	118	21.25	21.4	21.4	21.2
2025-12-30	66.29 (+0.01)	0.0 (0.0)	0.16 (0.0)	42	33.07	0	0.0	0	0.0	127	21.3	21.2	21.4	21.15
2025-12-29	66.28 (+0.04)	0.0 (0.0)	0.16 (0.0)	127	48.47	0	0.0	0	0.0	262	21.35	21.05	21.45	21.05
2025-12-26	66.24 (+0.01)	0.0 (0.0)	0.16 (0.0)	20	21.51	0	0.0	0	0.0	93	21.05	20.9	21.15	20.9
2025-12-24	66.23 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	157	20.8	21.0	21.0	20.8
2025-12-23	66.23 (+0.05)	0.0 (0.0)	0.16 (0.0)	1	0.82	0	0.0	0	0.0	122	21.0	21.05	21.15	20.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	66.18 (0.0)	0.0 (0.0)	0.16 (0.0)	11	10.48	0	0.0	0	0.0	105	21.15	21.2	21.25	21.05
2025-12-19	66.18 (0.0)	0.0 (0.0)	0.16 (0.0)	1	0.7	0	0.0	-1	0.7	142	21.2	21.25	21.45	21.15
2025-12-18	66.18 (+0.03)	0.0 (0.0)	0.16 (0.0)	73	23.55	0	0.0	1	0.32	310	21.2	20.85	21.35	20.85
2025-12-17	66.15 (+0.01)	0.0 (0.0)	0.16 (0.0)	30	12.15	0	0.0	1	0.4	247	20.8	20.75	20.95	20.6
2025-12-16	66.14 (-0.03)	0.0 (0.0)	0.16 (-0.01)	-71	39.01	0	0.0	-19	10.44	182	20.6	20.5	20.65	20.4
2025-12-15	66.17 (-0.01)	0.0 (0.0)	0.17 (0.0)	-45	17.37	0	0.0	2	0.77	259	20.6	20.5	20.95	20.45
2025-12-12	66.18 (0.0)	0.0 (0.0)	0.17 (0.0)	18	20.45	0	0.0	0	0.0	88	20.5	20.5	20.7	20.5
2025-12-11	66.18 (-0.01)	0.0 (0.0)	0.17 (0.0)	-28	25.69	0	0.0	-12	11.01	109	20.45	20.45	20.6	20.45
2025-12-10	66.19 (0.0)	0.0 (0.0)	0.17 (0.0)	-2	2.38	0	0.0	1	1.19	84	20.45	20.4	20.5	20.3
2025-12-09	66.19 (0.0)	0.0 (0.0)	0.17 (0.0)	6	6.25	0	0.0	-3	3.12	96	20.5	20.7	20.7	20.45
2025-12-08	66.19 (0.0)	0.0 (0.0)	0.17 (-0.01)	-11	9.57	0	0.0	-14	12.17	115	20.7	20.8	20.95	20.7
2025-12-05	66.19 (0.0)	0.0 (0.0)	0.18 (+0.01)	-9	9.28	0	0.0	9	9.28	97	20.8	20.9	20.9	20.7
2025-12-04	66.19 (-0.01)	0.0 (0.0)	0.17 (0.0)	-15	25.42	0	0.0	3	5.08	59	21.0	21.0	21.0	20.8
2025-12-03	66.2 (-0.01)	0.0 (0.0)	0.17 (0.0)	-31	24.8	0	0.0	3	2.4	125	20.9	20.9	21.05	20.85
2025-12-02	66.21 (-0.01)	0.0 (0.0)	0.17 (0.0)	27	21.43	0	0.0	2	1.59	126	20.8	20.8	20.95	20.75
2025-12-01	66.22 (0.0)	0.0 (0.0)	0.17 (0.0)	8	6.4	0	0.0	-3	2.4	125	20.8	20.6	21.1	20.6
2025-11-28	66.22 (-0.01)	0.0 (0.0)	0.17 (0.0)	-30	35.29	0	0.0	8	9.41	85	20.75	20.7	20.75	20.6
2025-11-27	66.23 (+0.01)	0.0 (0.0)	0.17 (0.0)	36	46.75	0	0.0	-3	3.9	77	20.7	20.5	20.75	20.5
2025-11-26	66.22 (+0.03)	0.0 (0.0)	0.17 (0.0)	95	43.78	0	0.0	2	0.92	217	20.65	20.3	20.85	20.3
2025-11-25	66.19 (0.0)	0.0 (0.0)	0.17 (0.0)	1	1.27	0	0.0	0	0.0	79	20.3	20.15	20.3	20.1
2025-11-24	66.19 (+0.01)	0.0 (0.0)	0.17 (0.0)	28	23.73	0	0.0	12	10.17	118	20.3	20.35	20.4	20.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	66.18 (+0.01)	0.0 (0.0)	0.17 (0.0)	13	15.85	0	0.0	2	2.44	82	20.25	20.35	20.35	20.1
2025-11-20	66.17 (-0.01)	0.0 (0.0)	0.17 (0.0)	-25	15.53	0	0.0	-4	2.48	161	20.35	20.1	20.45	20.05
2025-11-19	66.18 (0.0)	0.0 (0.0)	0.17 (0.0)	-9	4.71	0	0.0	2	1.05	191	20.05	20.1	20.1	19.95
2025-11-18	66.18 (-0.02)	0.0 (0.0)	0.17 (0.0)	-69	14.26	0	0.0	-17	3.51	484	20.05	20.15	20.25	19.9
2025-11-17	66.2 (-0.03)	0.0 (0.0)	0.17 (0.0)	-97	28.12	0	0.0	-10	2.9	345	20.35	20.65	20.7	20.3
2025-11-14	66.23 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-57	33.53	0	0.0	-8	4.71	170	20.7	20.85	20.9	20.7
2025-11-13	66.25 (0.0)	0.0 (0.0)	0.18 (0.0)	3	3.61	0	0.0	0	0.0	83	20.95	20.9	21.0	20.85
2025-11-12	66.25 (+0.02)	0.0 (0.0)	0.18 (0.0)	63	41.72	0	0.0	0	0.0	151	20.9	20.8	20.9	20.7
2025-11-11	66.23 (0.0)	0.0 (0.0)	0.18 (0.0)	18	9.47	0	0.0	0	0.0	190	20.7	20.75	20.85	20.65
2025-11-10	66.23 (-0.02)	0.0 (0.0)	0.18 (0.0)	-34	13.88	0	0.0	-7	2.86	245	20.65	20.8	20.85	20.5
2025-11-07	66.25 (0.0)	0.0 (0.0)	0.18 (0.0)	-9	3.98	0	0.0	0	0.0	226	20.7	20.8	20.8	20.6
2025-11-06	66.25 (+0.01)	0.0 (0.0)	0.18 (0.0)	31	13.78	0	0.0	6	2.67	225	20.85	21.0	21.0	20.7
2025-11-05	66.24 (+0.02)	0.0 (0.0)	0.18 (0.0)	-48	44.04	0	0.0	1	0.92	109	20.9	21.0	21.0	20.7
2025-11-04	66.22 (-0.01)	0.0 (0.0)	0.18 (0.0)	-7	8.14	0	0.0	1	1.16	86	21.0	21.0	21.1	20.9
2025-11-03	66.23 (-0.01)	0.0 (0.0)	0.18 (0.0)	-21	19.44	0	0.0	-3	2.78	108	21.0	21.1	21.1	20.95
2025-10-31	66.24 (0.0)	0.0 (0.0)	0.18 (0.0)	-15	25.42	0	0.0	10	16.95	59	21.2	21.35	21.35	21.15
2025-10-30	66.24 (0.0)	0.0 (0.0)	0.18 (0.0)	-9	11.39	0	0.0	-3	3.8	79	21.3	21.35	21.35	21.15
2025-10-29	66.24 (-0.01)	0.0 (0.0)	0.18 (0.0)	-13	2.4	0	0.0	2	0.37	541	21.25	21.4	21.4	20.95
2025-10-28	66.25 (-0.03)	0.0 (0.0)	0.18 (0.0)	-105	30.88	0	0.0	-4	1.18	340	21.45	21.8	21.8	21.35
2025-10-27	66.28 (-0.02)	0.0 (0.0)	0.18 (+0.01)	-79	45.66	0	0.0	14	8.09	173	21.65	21.75	21.8	21.6
2025-10-23	66.3 (0.0)	0.0 (0.0)	0.17 (0.0)	31	17.71	0	0.0	0	0.0	175	21.75	21.8	21.95	21.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	66.3 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	5.26	0	0.0	18	18.95	95	21.8	21.8	21.85	21.75
2025-10-21	66.29 (-0.02)	0.0 (0.0)	0.17 (0.0)	-44	33.08	0	0.0	0	0.0	133	21.75	21.9	21.9	21.7
2025-10-20	66.31 (0.0)	0.0 (0.0)	0.17 (0.0)	-9	6.47	0	0.0	0	0.0	139	21.85	21.9	21.9	21.8
2025-10-17	66.31 (0.0)	0.0 (0.0)	0.17 (0.0)	-6	4.48	0	0.0	1	0.75	134	21.9	22.0	22.1	21.85
2025-10-16	66.31 (+0.02)	0.0 (0.0)	0.17 (0.0)	51	30.36	0	0.0	5	2.98	168	22.0	21.8	22.0	21.7
2025-10-15	66.29 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-37	18.69	0	0.0	18	9.09	198	21.9	21.95	22.0	21.8
2025-10-14	66.3 (-0.01)	0.0 (0.0)	0.16 (0.0)	-18	11.25	0	0.0	4	2.5	160	21.95	21.9	22.1	21.85
2025-10-13	66.31 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-86	43.88	0	0.0	24	12.24	196	21.9	22.0	22.1	21.7
2025-10-09	66.33 (0.0)	0.0 (0.0)	0.15 (0.0)	17	8.59	0	0.0	0	0.0	198	22.0	22.0	22.15	22.0
2025-10-08	66.33 (0.0)	0.0 (0.0)	0.15 (0.0)	7	5.51	0	0.0	1	0.79	127	22.1	22.25	22.25	21.95
2025-10-07	66.33 (+0.02)	0.0 (0.0)	0.15 (0.0)	50	43.86	0	0.0	8	7.02	114	22.15	22.2	22.3	22.1
2025-10-03	66.31 (+0.01)	0.0 (0.0)	0.15 (0.0)	-63	39.62	0	0.0	0	0.0	159	22.1	22.2	22.2	22.05
2025-10-02	66.3 (-0.02)	0.0 (0.0)	0.15 (0.0)	-54	34.18	0	0.0	1	0.63	158	22.2	22.3	22.35	22.2
2025-10-01	66.32 (0.0)	0.0 (0.0)	0.15 (0.0)	-11	21.57	0	0.0	3	5.88	51	22.3	22.3	22.35	22.25
2025-09-30	66.32 (0.0)	0.0 (0.0)	0.15 (0.0)	-6	5.31	0	0.0	7	6.19	113	22.4	22.5	22.5	22.2
2025-09-26	66.32 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-72	30.77	0	0.0	2	0.85	234	22.25	22.45	22.45	22.15
2025-09-25	66.34 (+0.01)	0.0 (0.0)	0.14 (0.0)	26	16.15	0	0.0	21	13.04	161	22.5	22.3	22.55	22.3
2025-09-24	66.33 (0.0)	0.0 (0.0)	0.14 (0.0)	-8	10.67	0	0.0	3	4.0	75	22.3	22.2	22.4	22.2
2025-09-23	66.33 (-0.01)	0.0 (0.0)	0.14 (0.0)	-54	36.49	0	0.0	0	0.0	148	22.3	22.35	22.35	22.15
2025-09-22	66.34 (-0.01)	0.0 (0.0)	0.14 (0.0)	-15	4.21	0	0.0	3	0.84	356	22.15	22.3	22.35	22.1
2025-09-19	66.35 (0.0)	0.0 (0.0)	0.14 (0.0)	-8	5.56	0	0.0	4	2.78	144	22.25	22.3	22.3	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	66.35 (0.0)	0.0 (0.0)	0.14 (+0.01)	7	6.25	0	0.0	3	2.68	112	22.3	22.3	22.4	22.25
2025-09-17	66.35 (+0.03)	0.0 (0.0)	0.13 (0.0)	67	22.48	0	0.0	0	0.0	298	22.2	22.3	22.4	22.15
2025-09-16	66.32 (0.0)	0.0 (0.0)	0.13 (0.0)	-3	1.29	0	0.0	3	1.29	232	22.25	22.05	22.35	22.05
2025-09-15	66.32 (-0.01)	0.0 (0.0)	0.13 (0.0)	-33	7.89	0	0.0	0	0.0	418	22.2	22.35	22.4	22.1
2025-09-12	66.33 (0.0)	0.0 (0.0)	0.13 (0.0)	-15	5.77	0	0.0	2	0.77	260	22.35	22.5	22.55	21.8
2025-09-11	66.33 (-0.07)	0.0 (0.0)	0.13 (0.0)	-249	61.33	0	0.0	6	1.48	406	22.45	22.7	22.7	22.45
2025-09-10	66.4 (+0.01)	0.0 (0.0)	0.13 (0.0)	21	10.94	0	0.0	-2	1.04	192	22.7	22.65	22.7	22.6
2025-09-09	66.39 (0.0)	0.0 (0.0)	0.13 (0.0)	7	2.17	0	0.0	0	0.0	323	22.7	22.75	22.75	22.6
2025-09-08	66.39 (0.0)	0.0 (0.0)	0.13 (0.0)	-4	2.41	0	0.0	0	0.0	166	22.7	22.8	22.8	22.65
2025-09-05	66.39 (0.0)	0.0 (0.0)	0.13 (0.0)	-16	13.56	0	0.0	3	2.54	118	22.85	22.8	22.9	22.65
2025-09-04	66.39 (-0.01)	0.0 (0.0)	0.13 (0.0)	-10	11.49	0	0.0	0	0.0	87	22.75	22.7	22.85	22.65
2025-09-03	66.4 (0.0)	0.0 (0.0)	0.13 (0.0)	-6	6.59	0	0.0	0	0.0	91	22.55	22.45	22.55	22.45
2025-09-02	66.4 (-0.02)	0.0 (0.0)	0.13 (0.0)	-52	18.51	0	0.0	1	0.36	281	22.5	22.65	22.65	22.35
2025-09-01	66.42 (-0.04)	0.0 (0.0)	0.13 (0.0)	-110	52.63	0	0.0	0	0.0	209	22.6	22.7	22.85	22.6
2025-08-29	66.46 (-0.01)	0.0 (0.0)	0.13 (0.0)	-43	25.29	0	0.0	2	1.18	170	22.85	22.95	22.95	22.8
2025-08-28	66.47 (-0.1)	0.0 (0.0)	0.13 (-0.02)	-382	56.18	0	0.0	-58	8.53	680	22.75	22.85	22.85	22.6
2025-08-27	66.57 (-0.03)	0.0 (0.0)	0.15 (0.0)	-87	37.34	0	0.0	-3	1.29	233	23.0	22.9	23.25	22.85
2025-08-26	66.6 (-0.01)	0.0 (0.0)	0.15 (0.0)	-37	38.95	0	0.0	0	0.0	95	22.85	22.85	22.95	22.85
2025-08-25	66.61 (-0.04)	0.0 (0.0)	0.15 (0.0)	-150	71.09	0	0.0	0	0.0	211	22.95	22.9	23.15	22.9
2025-08-22	66.65 (-0.03)	0.0 (0.0)	0.15 (0.0)	-77	39.29	0	0.0	1	0.51	196	22.85	23.0	23.0	22.8
2025-08-21	66.68 (-0.01)	0.0 (0.0)	0.15 (0.0)	-52	46.43	0	0.0	-11	9.82	112	23.1	23.0	23.1	22.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	66.69 (-0.05)	0.0 (0.0)	0.15 (0.0)	-179	59.27	0	0.0	-1	0.33	302	22.9	23.3	23.3	22.8
2025-08-19	66.74 (-0.04)	0.0 (0.0)	0.15 (0.0)	-133	62.15	0	0.0	0	0.0	214	23.05	23.2	23.2	23.0
2025-08-18	66.78 (0.0)	0.0 (0.0)	0.15 (0.0)	19	3.27	0	0.0	0	0.0	581	23.2	23.1	23.4	23.05
2025-08-15	66.78 (+0.02)	0.0 (0.0)	0.15 (-0.06)	70	12.94	0	0.0	-181	33.46	541	23.25	23.35	23.35	23.0
2025-08-14	66.76 (+0.01)	0.0 (0.0)	0.21 (-0.01)	6	4.29	0	0.0	-34	24.29	140	23.35	23.25	23.4	23.15
2025-08-13	66.75 (-0.03)	0.0 (0.0)	0.22 (0.0)	-74	30.83	0	0.0	2	0.83	240	23.15	23.05	23.3	23.05
2025-08-12	66.78 (+0.01)	0.0 (0.0)	0.22 (-0.02)	-7	1.6	0	0.0	-71	16.25	437	23.05	23.2	23.2	23.0
2025-08-11	66.77 (-0.03)	0.0 (0.0)	0.24 (0.0)	-99	8.95	0	0.0	-12	1.08	1106	23.3	23.6	23.6	22.9
2025-08-08	66.8 (+0.04)	0.0 (0.0)	0.24 (-0.01)	133	33.84	0	0.0	-3	0.76	393	24.4	24.0	24.45	24.0
2025-08-07	66.76 (-0.01)	0.0 (0.0)	0.25 (0.0)	-43	31.16	0	0.0	0	0.0	138	24.05	24.0	24.05	23.95
2025-08-06	66.77 (+0.03)	0.0 (0.0)	0.25 (0.0)	108	57.75	0	0.0	0	0.0	187	24.1	24.05	24.25	24.0
2025-08-05	66.74 (+0.02)	0.0 (0.0)	0.25 (0.0)	35	27.56	0	0.0	-3	2.36	127	24.05	24.1	24.2	24.0
2025-08-04	66.72 (+0.02)	0.0 (0.0)	0.25 (0.0)	83	49.7	0	0.0	1	0.6	167	24.1	23.6	24.1	23.6
2025-08-01	66.7 (0.0)	0.0 (0.0)	0.25 (0.0)	4	2.9	0	0.0	0	0.0	138	24.0	23.55	24.0	23.55
2025-07-31	66.7 (0.0)	0.0 (0.0)	0.25 (0.0)	-21	6.23	0	0.0	-15	4.45	337	23.85	23.95	23.95	23.65
2025-07-30	66.7 (0.0)	0.0 (0.0)	0.25 (0.0)	15	9.2	0	0.0	6	3.68	163	24.0	23.9	24.2	23.85
2025-07-29	66.7 (0.0)	0.0 (0.0)	0.25 (0.0)	4	2.61	0	0.0	3	1.96	153	23.95	24.05	24.05	23.75
2025-07-28	66.7 (+0.02)	0.0 (0.0)	0.25 (0.0)	58	20.57	0	0.0	0	0.0	282	24.0	23.9	24.0	23.7
2025-07-25	66.68 (0.0)	0.0 (0.0)	0.25 (0.0)	19	13.87	0	0.0	-8	5.84	137	23.85	23.85	24.05	23.85
2025-07-24	66.68 (+0.02)	0.0 (0.0)	0.25 (0.0)	26	18.71	0	0.0	2	1.44	139	23.8	23.9	23.9	23.7
2025-07-23	66.66 (0.0)	0.0 (0.0)	0.25 (+0.01)	23	9.02	0	0.0	25	9.8	255	23.9	23.6	23.95	23.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	66.66 (+0.01)	0.0 (0.0)	0.24 (0.0)	29	17.26	0	0.0	2	1.19	168	23.45	23.5	23.6	23.35
2025-07-21	66.65 (+0.02)	0.0 (0.0)	0.24 (0.0)	72	30.25	0	0.0	-7	2.94	238	23.55	23.2	23.6	23.2
2025-07-18	66.63 (+0.01)	0.0 (0.0)	0.24 (0.0)	21	10.1	0	0.0	7	3.37	208	23.2	23.25	23.25	23.05
2025-07-17	66.62 (+0.01)	0.0 (0.0)	0.24 (+0.01)	6	2.82	0	0.0	31	14.55	213	23.15	22.95	23.25	22.95
2025-07-16	66.61 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-59	31.55	0	0.0	-13	6.95	187	22.85	22.9	23.0	22.85
2025-07-15	66.63 (+0.03)	0.0 (0.0)	0.24 (0.0)	122	16.97	0	0.0	-19	2.64	719	23.0	22.9	23.1	22.8
2025-07-14	66.6 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-39	5.19	0	0.0	-16	2.13	752	24.15	24.1	24.3	24.05
2025-07-11	66.61 (-0.03)	0.0 (0.0)	0.25 (-0.02)	-91	17.23	0	0.0	-61	11.55	528	23.95	23.75	24.1	23.75
2025-07-10	66.64 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-167	60.73	0	0.0	-50	18.18	275	23.75	23.8	23.95	23.7
2025-07-09	66.69 (-0.04)	0.0 (0.0)	0.28 (0.0)	-106	36.55	0	0.0	-1	0.34	290	24.0	24.1	24.15	23.8
2025-07-08	66.73 (-0.07)	0.0 (0.0)	0.28 (-0.01)	-5	3.7	0	0.0	-26	19.26	135	23.85	24.0	24.0	23.65
2025-07-07	66.8 (-0.01)	0.0 (0.0)	0.29 (0.0)	-40	20.83	0	0.0	8	4.17	192	24.0	24.3	24.3	23.95
2025-07-04	66.81 (-0.01)	0.0 (0.0)	0.29 (0.0)	-27	16.46	0	0.0	0	0.0	164	24.05	24.0	24.05	23.85
2025-07-03	66.82 (+0.04)	0.0 (0.0)	0.29 (+0.02)	148	40.88	0	0.0	68	18.78	362	24.25	23.8	24.3	23.8
2025-07-02	66.78 (0.0)	0.0 (0.0)	0.27 (0.0)	6	5.66	0	0.0	-4	3.77	106	23.8	23.85	23.9	23.55
2025-07-01	66.78 (-0.01)	0.0 (0.0)	0.27 (+0.02)	-17	6.37	0	0.0	55	20.6	267	23.85	23.35	23.85	23.35
2025-06-30	66.79 (-0.01)	0.0 (0.0)	0.25 (0.0)	-35	36.84	0	0.0	-7	7.37	95	23.45	23.6	23.6	23.3
2025-06-27	66.8 (+0.02)	0.0 (0.0)	0.25 (0.0)	58	22.75	0	0.0	-1	0.39	255	23.6	23.25	23.7	23.2
2025-06-26	66.78 (+0.01)	0.0 (0.0)	0.25 (-0.01)	41	27.15	0	0.0	-10	6.62	151	23.4	23.3	23.6	23.3
2025-06-25	66.77 (-0.02)	0.0 (0.0)	0.26 (0.0)	-74	57.36	0	0.0	-1	0.78	129	23.3	23.45	23.5	23.2
2025-06-24	66.79 (+0.02)	0.0 (0.0)	0.26 (+0.01)	53	37.86	0	0.0	4	2.86	140	23.3	22.9	23.45	22.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	66.77 (-0.02)	0.0 (0.0)	0.25 (-0.02)	-50	25.91	0	0.0	-34	17.62	193	22.7	22.85	22.85	22.5
2025-06-20	66.79 (-0.01)	0.0 (0.0)	0.27 (-0.01)	-49	17.95	0	0.0	-39	14.29	273	22.85	23.05	23.05	22.8
2025-06-19	66.8 (-0.03)	0.0 (0.0)	0.28 (-0.01)	-76	47.8	0	0.0	-32	20.13	159	23.05	23.15	23.25	23.05
2025-06-18	66.83 (+0.02)	0.0 (0.0)	0.29 (0.0)	39	26.9	0	0.0	-4	2.76	145	23.25	23.2	23.4	23.2
2025-06-17	66.81 (0.0)	0.0 (0.0)	0.29 (0.0)	9	5.39	0	0.0	-18	10.78	167	23.2	23.3	23.4	23.05
2025-06-16	66.81 (-0.01)	0.0 (0.0)	0.29 (-0.02)	41	34.45	0	0.0	-39	32.77	119	23.25	22.95	23.25	22.9
2025-06-13	66.82 (+0.01)	0.0 (0.0)	0.31 (-0.04)	17	6.59	0	0.0	-131	50.78	258	23.0	23.0	23.1	22.9
2025-06-12	66.81 (+0.01)	0.0 (0.0)	0.35 (0.0)	50	7.6	0	0.0	-15	2.28	658	23.0	23.0	23.3	23.0
2025-06-11	66.8 (+0.03)	0.0 (0.0)	0.35 (0.0)	79	9.52	0	0.0	9	1.08	830	23.0	23.3	23.65	23.0
2025-06-10	66.77 (+0.01)	0.0 (0.0)	0.35 (+0.01)	65	16.62	0	0.0	16	4.09	391	23.2	23.35	23.75	23.2
2025-06-09	66.76 (0.0)	0.0 (0.0)	0.34 (-0.01)	-6	1.83	0	0.0	-33	10.06	328	23.35	23.5	23.7	23.3

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	66.73 (+0.12)	0.0 (0.0)	0.16 (0.0)	398	35.63	0	0.0	2	0.18	1117	20.8	20.35	20.9	20.25
2026-05-29	66.61 (+0.14)	0.0 (0.0)	0.16 (0.0)	441	18.65	0	0.0	10	0.42	2364	20.35	20.3	21.25	20.1
2026-05-22	66.47 (-0.02)	0.0 (0.0)	0.16 (0.0)	139	11.78	0	0.0	-3	0.25	1180	20.3	20.05	20.5	20.0
2026-05-15	66.49 (+0.02)	0.0 (0.0)	0.16 (0.0)	75	5.78	0	0.0	20	1.54	1297	20.15	20.25	20.75	20.0
2026-05-08	66.47 (+0.04)	0.0 (0.0)	0.16 (0.0)	127	11.33	0	0.0	-8	0.71	1121	20.1	20.1	20.5	19.9
2026-04-30	66.43 (+0.02)	0.0 (0.0)	0.16 (0.0)	56	8.3	0	0.0	2	0.3	675	20.2	20.2	20.4	19.55
2026-04-24	66.41 (-0.02)	0.0 (0.0)	0.16 (0.0)	-90	7.61	0	0.0	-6	0.51	1183	20.2	20.75	20.8	20.2
2026-04-17	66.43 (+0.05)	0.0 (0.0)	0.16 (0.0)	202	23.03	0	0.0	7	0.8	877	20.6	20.5	20.9	20.4
2026-04-10	66.38 (+0.02)	0.0 (0.0)	0.16 (+0.01)	84	18.34	0	0.0	26	5.68	458	20.5	20.4	20.9	20.3
2026-04-02	66.36 (+0.02)	0.0 (0.0)	0.15 (+0.01)	53	6.77	0	0.0	13	1.66	783	20.35	20.35	21.35	20.2
2026-03-27	66.34 (+0.01)	0.0 (0.0)	0.14 (-0.01)	22	4.0	0	0.0	-2	0.36	550	20.45	20.55	20.8	20.35
2026-03-20	66.33 (0.0)	0.0 (0.0)	0.15 (+0.01)	-25	2.13	0	0.0	4	0.34	1175	20.7	20.45	21.25	20.2
2026-03-13	66.33 (-0.06)	0.0 (0.0)	0.14 (-0.02)	-238	24.26	0	0.0	-40	4.08	981	20.35	20.9	21.2	20.25
2026-03-06	66.39 (+0.01)	0.0 (0.0)	0.16 (0.0)	6	0.69	0	0.0	-23	2.65	869	21.4	21.85	22.5	21.0
2026-02-26	66.38 (+0.06)	0.0 (0.0)	0.16 (0.0)	176	21.65	0	0.0	7	0.86	813	21.85	21.8	21.85	21.3
2026-02-11	66.32 (+0.01)	0.0 (0.0)	0.16 (0.0)	73	17.14	0	0.0	18	4.23	426	21.85	21.4	22.0	21.3
2026-02-06	66.31 (0.0)	0.0 (0.0)	0.16 (-0.02)	-23	2.43	0	0.0	-88	9.3	946	21.4	21.8	22.2	20.8
2026-01-30	66.31 (+0.07)	0.0 (0.0)	0.18 (+0.02)	217	10.39	0	0.0	87	4.17	2088	21.8	20.75	22.5	20.75
2026-01-23	66.24 (-0.04)	0.0 (0.0)	0.16 (0.0)	-124	13.09	0	0.0	-17	1.8	947	20.75	21.1	21.25	20.6
2026-01-16	66.28 (-0.02)	0.0 (0.0)	0.16 (0.0)	-100	13.51	0	0.0	1	0.14	740	21.2	21.2	21.45	21.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	66.3 (0.0)	0.0 (0.0)	0.16 (0.0)	-11	1.34	0	0.0	-9	1.1	820	21.25	21.1	21.9	20.75
2026-01-02	66.3 (+0.01)	0.0 (0.0)	0.16 (0.0)	29	31.18	0	0.0	2	2.15	93	21.1	21.25	21.3	21.05
2025-12-31	66.29 (+0.05)	0.0 (0.0)	0.16 (0.0)	54	6.67	0	0.0	-30	3.71	809	23.65	21.05	23.85	21.05
2025-12-26	66.24 (+0.06)	0.0 (0.0)	0.16 (0.0)	32	6.68	0	0.0	0	0.0	479	21.05	21.2	21.25	20.8
2025-12-19	66.18 (0.0)	0.0 (0.0)	0.16 (-0.01)	-12	1.05	0	0.0	-16	1.4	1142	21.2	20.5	21.45	20.4
2025-12-12	66.18 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-17	3.43	0	0.0	-28	5.66	495	20.5	20.8	20.95	20.3
2025-12-05	66.19 (-0.03)	0.0 (0.0)	0.18 (+0.01)	-20	3.74	0	0.0	14	2.62	535	20.8	20.6	21.1	20.6
2025-11-28	66.22 (+0.04)	0.0 (0.0)	0.17 (0.0)	130	22.49	0	0.0	19	3.29	578	20.75	20.35	20.85	20.1
2025-11-21	66.18 (-0.05)	0.0 (0.0)	0.17 (0.0)	-187	14.77	0	0.0	-27	2.13	1266	20.25	20.65	20.7	19.9
2025-11-14	66.23 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-7	0.83	0	0.0	-15	1.78	841	20.7	20.8	21.0	20.5
2025-11-07	66.25 (+0.01)	0.0 (0.0)	0.18 (0.0)	-54	7.14	0	0.0	5	0.66	756	20.7	21.1	21.1	20.6
2025-10-31	66.24 (-0.06)	0.0 (0.0)	0.18 (+0.01)	-221	18.51	0	0.0	19	1.59	1194	21.2	21.75	21.8	20.95
2025-10-23	66.3 (-0.01)	0.0 (0.0)	0.17 (0.0)	-17	3.12	0	0.0	18	3.31	544	21.75	21.9	21.95	21.65
2025-10-17	66.31 (-0.02)	0.0 (0.0)	0.17 (+0.02)	-96	11.18	0	0.0	52	6.05	859	21.9	22.0	22.1	21.7
2025-10-09	66.33 (+0.02)	0.0 (0.0)	0.15 (0.0)	74	16.82	0	0.0	9	2.05	440	22.0	22.2	22.3	21.95
2025-10-03	66.31 (-0.01)	0.0 (0.0)	0.15 (0.0)	-134	27.8	0	0.0	11	2.28	482	22.1	22.5	22.5	22.05
2025-09-26	66.32 (-0.03)	0.0 (0.0)	0.15 (+0.01)	-123	12.6	0	0.0	29	2.97	976	22.25	22.3	22.55	22.1
2025-09-19	66.35 (+0.02)	0.0 (0.0)	0.14 (+0.01)	30	2.49	0	0.0	10	0.83	1205	22.25	22.35	22.4	22.05
2025-09-12	66.33 (-0.06)	0.0 (0.0)	0.13 (0.0)	-240	17.8	0	0.0	6	0.45	1348	22.35	22.8	22.8	21.8
2025-09-05	66.39 (-0.07)	0.0 (0.0)	0.13 (0.0)	-194	24.65	0	0.0	4	0.51	787	22.85	22.7	22.9	22.35
2025-08-29	66.46 (-0.19)	0.0 (0.0)	0.13 (-0.02)	-699	50.25	0	0.0	-59	4.24	1391	22.85	22.9	23.25	22.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	66.65 (-0.13)	0.0 (0.0)	0.15 (0.0)	-422	29.99	0	0.0	-11	0.78	1407	22.85	23.1	23.4	22.8
2025-08-15	66.78 (-0.02)	0.0 (0.0)	0.15 (-0.09)	-104	4.22	0	0.0	-296	12.0	2466	23.25	23.6	23.6	22.9
2025-08-08	66.8 (+0.1)	0.0 (0.0)	0.24 (-0.01)	316	31.16	0	0.0	-5	0.49	1014	24.4	23.6	24.45	23.6
2025-08-01	66.7 (+0.02)	0.0 (0.0)	0.25 (0.0)	60	5.58	0	0.0	-6	0.56	1075	24.0	23.9	24.2	23.55
2025-07-25	66.68 (+0.05)	0.0 (0.0)	0.25 (+0.01)	169	18.02	0	0.0	14	1.49	938	23.85	23.2	24.05	23.2
2025-07-18	66.63 (+0.02)	0.0 (0.0)	0.24 (-0.01)	51	2.45	0	0.0	-10	0.48	2081	23.2	24.1	24.3	22.8
2025-07-11	66.61 (-0.2)	0.0 (0.0)	0.25 (-0.04)	-409	28.78	0	0.0	-130	9.15	1421	23.95	24.3	24.3	23.65
2025-07-04	66.81 (+0.01)	0.0 (0.0)	0.29 (+0.04)	75	7.54	0	0.0	112	11.26	995	24.05	23.6	24.3	23.3
2025-06-27	66.8 (+0.01)	0.0 (0.0)	0.25 (-0.02)	28	3.21	0	0.0	-42	4.82	871	23.6	22.85	23.7	22.5
2025-06-20	66.79 (-0.03)	0.0 (0.0)	0.27 (-0.04)	-36	4.16	0	0.0	-132	15.24	866	22.85	22.95	23.4	22.8
2025-06-13	66.82 (+0.06)	0.0 (0.0)	0.31 (-0.04)	205	8.31	0	0.0	-154	6.24	2467	23.0	23.5	23.75	22.9
2025-06-06	66.76 (-0.19)	0.0 (0.0)	0.35 (+0.04)	-484	34.08	0	0.0	157	11.06	1420	23.5	23.85	24.0	23.45
2025-05-29	66.95 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-90	12.68	0	0.0	-30	4.23	710	24.1	24.25	24.4	23.95
2025-05-23	66.98 (-0.06)	0.0 (0.0)	0.32 (0.0)	-222	27.34	0	0.0	-1	0.12	812	24.3	24.55	24.6	24.2
2025-05-16	67.04 (-0.19)	0.0 (0.0)	0.32 (-0.05)	-571	32.74	0	0.0	-165	9.46	1744	24.55	24.5	25.15	24.4
2025-05-09	67.23 (0.0)	0.0 (0.0)	0.37 (0.0)	8	0.69	0	0.0	-19	1.65	1153	24.3	24.45	24.65	23.9
2025-05-02	67.23 (+0.01)	0.0 (0.0)	0.37 (0.0)	30	6.41	0	0.0	11	2.35	468	24.35	23.8	24.45	23.8
2025-04-25	67.22 (-0.01)	0.0 (0.0)	0.37 (+0.05)	-67	8.82	0	0.0	150	19.74	760	23.8	23.65	23.95	23.0
2025-04-18	67.23 (-0.02)	0.0 (0.0)	0.32 (0.0)	-46	4.47	0	0.0	-3	0.29	1030	23.65	23.6	24.4	23.5
2025-04-11	67.25 (-0.21)	0.0 (0.0)	0.32 (-0.02)	-659	17.3	0	0.0	-58	1.52	3809	23.45	23.7	23.8	21.65
2025-04-02	67.46 (+0.01)	0.0 (0.0)	0.34 (0.0)	-16	1.84	0	0.0	8	0.92	869	26.3	26.05	26.6	25.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	67.45 (-0.2)	0.0 (0.0)	0.34 (+0.06)	389	25.44	0	0.0	194	12.69	1529	26.4	26.45	27.5	26.15
2025-03-21	67.65 (0.0)	0.0 (0.0)	0.28 (+0.02)	-70	1.2	0	0.0	54	0.93	5812	26.55	27.65	27.8	26.55
2025-03-14	67.65 (+0.15)	0.0 (0.0)	0.26 (+0.04)	488	13.12	0	0.0	126	3.39	3720	27.55	27.0	27.6	26.55
2025-03-07	67.5 (-0.1)	0.0 (0.0)	0.22 (-0.02)	-514	12.98	0	0.0	-45	1.14	3961	26.65	26.2	27.1	25.5
2025-02-27	67.6 (+0.04)	0.0 (0.0)	0.24 (0.0)	-39	1.95	0	0.0	4	0.2	2004	26.35	25.5	26.5	25.5
2025-02-21	67.56 (-0.08)	0.0 (0.0)	0.24 (+0.01)	-357	20.19	0	0.0	4	0.23	1768	25.8	25.9	26.3	25.3
2025-02-14	67.64 (-0.04)	0.0 (0.0)	0.23 (-0.01)	-158	3.68	0	0.0	-14	0.33	4291	25.8	24.1	26.15	24.1
2025-02-07	67.68 (-0.02)	0.0 (0.0)	0.24 (0.0)	-110	9.55	0	0.0	-10	0.87	1152	24.2	24.2	24.6	24.0
2025-01-22	67.7 (-0.05)	0.0 (0.0)	0.24 (0.0)	-128	26.23	0	0.0	7	1.43	488	24.2	24.4	24.5	24.05
2025-01-17	67.75 (-0.01)	0.0 (0.0)	0.24 (0.0)	-15	1.12	0	0.0	9	0.67	1338	24.25	23.4	24.35	23.15
2025-01-10	67.76 (-0.05)	0.0 (0.0)	0.24 (-0.01)	-157	16.99	0	0.0	-12	1.3	924	23.55	23.5	24.0	23.4
2024-12-31	67.81 (-0.02)	0.0 (0.0)	0.25 (0.0)	35	2.23	0	0.0	-142	9.05	1569	29.25	29.25	29.6	28.65
2024-12-27	67.83 (-0.02)	0.0 (0.0)	0.25 (+0.01)	-152	27.74	0	0.0	35	6.39	548	23.95	24.0	24.2	23.75
2024-12-20	67.85 (+0.05)	0.0 (0.0)	0.24 (0.0)	-87	6.41	0	0.0	-7	0.52	1358	23.95	24.65	24.7	23.7
2024-12-13	67.8 (-0.03)	0.0 (0.0)	0.24 (0.0)	-167	23.59	0	0.0	1	0.14	708	24.65	24.85	25.0	24.55
2024-12-06	67.83 (+0.03)	0.0 (0.0)	0.24 (0.0)	70	13.59	0	0.0	4	0.78	515	24.85	24.75	25.0	24.75
2024-11-29	67.8 (+0.01)	0.0 (0.0)	0.24 (0.0)	30	4.56	0	0.0	5	0.76	658	24.9	25.25	25.4	24.75
2024-11-22	67.79 (-0.05)	0.0 (0.0)	0.24 (+0.02)	-103	15.97	0	0.0	47	7.29	645	25.1	24.9	25.1	24.8
2024-11-15	67.84 (-0.18)	0.0 (0.0)	0.22 (-0.01)	-475	29.78	0	0.0	-24	1.5	1595	24.85	26.0	26.0	24.55
2024-11-08	68.02 (0.0)	0.0 (0.0)	0.23 (-0.01)	-10	1.7	0	0.0	-39	6.64	587	26.25	26.25	26.7	25.95
2024-11-01	68.02 (-0.01)	0.0 (0.0)	0.24 (0.0)	-25	3.9	0	0.0	7	1.09	641	26.4	26.2	26.65	25.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	68.03 (-0.06)	0.0 (0.0)	0.24 (+0.01)	-168	17.82	0	0.0	20	2.12	943	25.95	26.9	26.95	25.7
2024-10-18	68.09 (+0.1)	0.0 (0.0)	0.23 (+0.02)	241	18.05	0	0.0	74	5.54	1335	26.75	25.95	26.85	25.8
2024-10-11	67.99 (-0.08)	0.0 (0.0)	0.21 (-0.01)	-284	23.13	0	0.0	-19	1.55	1228	25.9	26.8	27.2	25.8
2024-10-04	68.07 (+0.01)	0.0 (0.0)	0.22 (-0.01)	50	2.47	0	0.0	-30	1.48	2022	26.6	26.45	27.3	26.2
2024-09-27	68.06 (+0.02)	0.0 (0.0)	0.23 (+0.02)	98	6.02	0	0.0	57	3.5	1628	26.0	25.3	26.55	25.0
2024-09-20	68.04 (+0.03)	0.0 (0.0)	0.21 (+0.01)	96	15.66	0	0.0	15	2.45	613	25.2	24.55	25.2	24.55
2024-09-13	68.01 (-0.06)	0.0 (0.0)	0.2 (0.0)	-222	29.92	0	0.0	25	3.37	742	24.65	24.25	24.7	24.25
2024-09-06	68.07 (-0.06)	0.0 (0.0)	0.2 (-0.01)	-218	24.44	0	0.0	-34	3.81	892	24.65	25.8	25.8	24.5
2024-08-30	68.13 (-0.06)	0.0 (0.0)	0.21 (0.0)	106	12.6	0	0.0	2	0.24	841	25.8	25.35	25.8	25.35
2024-08-23	68.19 (-0.04)	0.0 (0.0)	0.21 (0.0)	-211	28.1	0	0.0	-8	1.07	751	25.3	25.35	25.45	25.15
2024-08-16	68.23 (-0.07)	0.0 (0.0)	0.21 (-0.02)	-191	16.04	0	0.0	-80	6.72	1191	25.35	24.95	25.45	24.95
2024-08-09	68.3 (+0.1)	0.0 (0.0)	0.23 (-0.02)	28	0.84	0	0.0	-64	1.93	3322	24.95	25.3	25.3	23.85
2024-08-02	68.2 (0.0)	0.0 (0.0)	0.25 (-0.01)	-76	5.34	0	0.0	-16	1.12	1424	25.55	25.9	25.9	25.25
2024-07-26	68.2 (-0.04)	0.0 (0.0)	0.26 (0.0)	-301	20.67	0	0.0	2	0.14	1456	25.7	25.85	25.85	25.2
2024-07-19	68.24 (-0.32)	0.0 (0.0)	0.26 (0.0)	-1195	25.67	0	0.0	2	0.04	4655	25.65	28.0	28.0	25.55
2024-07-12	68.56 (-0.28)	0.0 (0.0)	0.26 (0.0)	-897	32.51	0	0.0	-17	0.62	2759	27.9	27.9	27.95	27.5
2024-07-05	68.84 (+0.01)	0.0 (0.0)	0.26 (0.0)	33	2.6	0	0.0	19	1.5	1269	27.9	27.75	28.0	27.65
2024-06-28	68.83 (-0.07)	0.0 (0.0)	0.26 (0.0)	-215	19.83	0	0.0	4	0.37	1084	27.75	27.85	27.95	27.6
2024-06-21	68.9 (-0.03)	0.0 (0.0)	0.26 (+0.01)	-59	6.24	0	0.0	27	2.85	946	27.95	27.65	28.0	27.65
2024-06-14	68.93 (-0.13)	0.0 (0.0)	0.25 (0.0)	-423	42.51	0	0.0	3	0.3	995	27.65	27.7	27.9	27.45
2024-06-07	69.06 (-0.26)	0.0 (0.0)	0.25 (-0.03)	-870	45.36	0	0.0	-98	5.11	1918	27.8	28.0	28.15	27.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	69.32 (-0.1)	0.0 (0.0)	0.28 (0.0)	-148	9.54	0	0.0	-1	0.06	1552	28.0	28.15	28.45	27.95
2024-05-24	69.42 (-0.26)	0.0 (0.0)	0.28 (+0.01)	-854	29.78	0	0.0	10	0.35	2868	28.0	28.25	28.95	27.8
2024-05-17	69.68 (-0.12)	0.0 (0.0)	0.27 (-0.03)	-378	20.68	0	0.0	-97	5.31	1828	28.2	28.15	28.6	27.9
2024-05-10	69.8 (-0.2)	0.0 (0.0)	0.3 (-0.01)	-720	21.45	0	0.0	-6	0.18	3357	28.15	29.45	29.45	27.85
2024-05-03	70.0 (+0.12)	0.0 (0.0)	0.31 (+0.01)	407	24.13	0	0.0	4	0.24	1687	29.4	28.8	29.85	28.8
2024-04-26	69.88 (0.0)	0.0 (0.0)	0.3 (+0.01)	-15	0.88	0	0.0	36	2.12	1699	28.7	28.3	28.9	27.9
2024-04-19	69.88 (-0.03)	0.0 (0.0)	0.29 (-0.04)	-108	3.2	0	0.0	-103	3.05	3372	28.1	28.9	29.35	27.55
2024-04-12	69.91 (+0.09)	0.0 (0.0)	0.33 (-0.01)	275	6.6	0	0.0	-39	0.94	4165	29.0	29.75	31.0	28.8
2024-04-03	69.82 (+0.24)	0.0 (0.0)	0.34 (+0.03)	782	33.12	0	0.0	92	3.9	2361	29.7	29.0	30.45	28.95
2024-03-29	69.58 (+0.19)	0.0 (0.0)	0.31 (0.0)	667	23.87	0	0.0	-2	0.07	2794	28.8	28.2	29.2	28.1
2024-03-22	69.39 (+0.03)	0.0 (0.0)	0.31 (+0.04)	73	3.69	0	0.0	130	6.56	1981	28.2	28.3	28.45	27.65
2024-03-15	69.36 (+0.08)	0.0 (0.0)	0.27 (-0.01)	205	6.62	0	0.0	-20	0.65	3096	28.1	27.3	28.65	27.3
2024-03-08	69.28 (-0.07)	0.0 (0.0)	0.28 (0.0)	-242	14.42	0	0.0	-18	1.07	1678	27.3	27.8	27.85	27.05
2024-03-01	69.35 (-0.07)	0.0 (0.0)	0.28 (+0.01)	-246	14.77	0	0.0	36	2.16	1666	27.75	28.05	28.3	27.6
2024-02-23	69.42 (+0.07)	0.0 (0.0)	0.27 (+0.01)	242	10.19	0	0.0	33	1.39	2375	28.05	28.0	28.4	27.75
2024-02-16	69.35 (+0.01)	0.0 (0.0)	0.26 (-0.01)	26	2.72	0	0.0	-27	2.82	956	28.05	27.95	28.55	27.8
2024-02-05	69.34 (-0.06)	0.0 (0.0)	0.27 (0.0)	-191	67.49	0	0.0	-13	4.59	283	28.0	28.0	28.05	27.75
2024-02-02	69.4 (-0.1)	0.0 (0.0)	0.27 (-0.01)	-204	19.62	0	0.0	-20	1.92	1040	28.2	28.75	28.8	28.0
2024-01-26	69.5 (+0.04)	0.0 (0.0)	0.28 (-0.02)	121	8.24	0	0.0	-69	4.7	1469	28.5	27.9	28.65	27.4
2024-01-19	69.46 (-0.12)	0.0 (0.0)	0.3 (+0.01)	-362	16.42	0	0.0	25	1.13	2205	27.9	29.0	29.05	27.7
2024-01-12	69.58 (-0.03)	0.0 (0.0)	0.29 (-0.05)	-207	9.75	0	0.0	12	0.57	2123	28.85	29.05	29.5	28.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	69.61 (+0.06)	0.0 (0.0)	0.34 (0.0)	209	8.44	0	0.0	-12	0.48	2476	29.25	30.2	30.7	29.1
2023-12-22	69.55 (-0.02)	0.0 (0.0)	0.34 (-0.01)	24	0.49	0	0.0	-47	0.97	4852	30.1	31.2	32.0	29.95
2023-12-15	69.57 (+0.36)	0.0 (0.0)	0.35 (+0.04)	1103	10.75	0	0.0	156	1.52	10256	30.65	28.55	32.15	28.55
2023-12-08	69.21 (+0.16)	0.0 (0.0)	0.31 (+0.05)	518	16.42	0	0.0	137	4.34	3154	28.4	28.5	29.3	28.3
2023-12-01	69.05 (+0.33)	0.0 (0.0)	0.26 (+0.01)	1047	30.99	0	0.0	42	1.24	3379	28.45	28.7	28.7	27.55
2023-11-24	68.72 (+0.38)	0.0 (0.0)	0.25 (+0.01)	1203	30.5	0	0.0	18	0.46	3944	28.2	27.35	28.45	27.15
2023-11-17	68.34 (+0.22)	0.0 (0.0)	0.24 (+0.09)	824	14.36	0	0.0	314	5.47	5739	27.4	25.5	28.0	25.4
2023-11-10	68.12 (+0.02)	0.0 (0.0)	0.15 (0.0)	65	3.08	0	0.0	-20	0.95	2112	25.05	24.3	25.85	24.3
2023-11-03	68.1 (+0.04)	0.0 (0.0)	0.15 (0.0)	105	11.33	0	0.0	-1	0.11	927	24.05	23.3	24.1	23.15
2023-10-27	68.06 (-0.02)	0.0 (0.0)	0.15 (-0.01)	32	6.14	0	0.0	-15	2.88	521	23.05	22.65	23.3	22.65
2023-10-20	68.08 (-0.37)	0.0 (0.0)	0.16 (+0.01)	-1371	42.17	0	0.0	19	0.58	3251	22.8	23.75	23.9	22.55
2023-10-13	68.45 (-0.06)	0.0 (0.0)	0.15 (+0.01)	-234	41.56	0	0.0	31	5.51	563	23.75	23.8	23.9	23.6
2023-10-06	68.51 (-0.06)	0.0 (0.0)	0.14 (-0.01)	-205	23.64	0	0.0	-20	2.31	867	23.95	24.15	24.2	23.7
2023-09-28	68.57 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-78	15.51	0	0.0	-45	8.95	503	24.1	24.3	24.9	24.1
2023-09-22	68.59 (-0.13)	0.0 (0.0)	0.16 (0.0)	12	1.76	0	0.0	17	2.5	681	24.3	25.0	25.05	24.25
2023-09-15	68.72 (+0.03)	0.0 (0.0)	0.16 (0.0)	90	6.47	0	0.0	0	0.0	1391	24.8	24.2	25.15	24.2
2023-09-08	68.69 (0.0)	0.0 (0.0)	0.16 (-0.02)	12	1.73	0	0.0	-61	8.82	692	24.05	24.0	24.15	23.85
2023-09-01	68.69 (0.0)	0.0 (0.0)	0.18 (0.0)	-18	5.17	0	0.0	-2	0.57	348	23.75	23.5	23.85	23.4
2023-08-25	68.69 (-0.05)	0.0 (0.0)	0.18 (0.0)	-151	29.32	0	0.0	-4	0.78	515	23.35	23.5	23.9	23.25
2023-08-18	68.74 (-0.14)	0.0 (0.0)	0.18 (0.0)	-431	35.56	0	0.0	3	0.25	1212	23.5	24.25	24.25	23.05
2023-08-11	68.88 (-0.13)	0.0 (0.0)	0.18 (-0.01)	-225	18.63	0	0.0	-23	1.9	1208	24.5	24.9	25.3	24.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	69.01 (+0.1)	0.0 (0.0)	0.19 (0.0)	310	21.53	0	0.0	-5	0.35	1440	25.15	24.65	25.25	24.45
2023-07-28	68.91 (+0.04)	0.0 (0.0)	0.19 (0.0)	109	7.63	0	0.0	0	0.0	1428	24.7	24.2	25.0	23.85
2023-07-21	68.87 (+0.05)	0.0 (-0.02)	0.19 (-0.01)	-536	33.35	-75	4.67	-29	1.8	1607	23.95	24.45	24.6	23.85
2023-07-14	68.82 (-0.04)	0.02 (0.0)	0.2 (0.0)	-160	6.77	19	0.8	-21	0.89	2365	24.45	25.45	25.55	24.3
2023-07-07	68.86 (-0.17)	0.02 (0.0)	0.2 (-0.01)	-513	25.09	0	0.0	-25	1.22	2045	25.45	25.45	25.9	25.15
2023-06-30	69.03 (-0.09)	0.02 (0.0)	0.21 (0.0)	-108	9.24	0	0.0	8	0.68	1169	25.45	25.3	25.55	25.25
2023-06-21	69.12 (-0.06)	0.02 (0.0)	0.21 (0.0)	-177	14.68	-1	0.08	-2	0.17	1206	25.3	25.35	25.4	24.85
2023-06-16	69.18 (-0.18)	0.02 (0.0)	0.21 (+0.01)	-583	20.6	-2	0.07	33	1.17	2830	25.3	25.3	25.8	25.25
2023-06-09	69.36 (-0.13)	0.02 (0.0)	0.2 (0.0)	-89	7.21	-3	0.24	1	0.08	1234	25.35	25.15	25.5	25.15
2023-06-02	69.49 (-0.01)	0.02 (0.0)	0.2 (0.0)	24	2.26	-3	0.28	1	0.09	1062	25.15	25.3	25.4	25.05
2023-05-26	69.5 (+0.03)	0.02 (0.0)	0.2 (+0.01)	67	6.5	-2	0.19	33	3.2	1030	25.25	25.1	25.55	25.1
2023-05-19	69.47 (-0.08)	0.02 (0.0)	0.19 (+0.11)	-215	16.51	-1	0.08	344	26.42	1302	25.1	24.8	25.6	24.8
2023-05-12	69.55 (-0.06)	0.02 (0.0)	0.08 (0.0)	-211	23.09	0	0.0	0	0.0	914	25.0	25.55	25.55	24.7
2023-05-05	69.61 (-0.04)	0.02 (0.0)	0.08 (0.0)	-142	16.59	0	0.0	6	0.7	856	25.2	25.75	25.95	24.9
2023-04-28	69.65 (-0.03)	0.02 (0.0)	0.08 (+0.01)	-60	4.25	1	0.07	38	2.69	1412	25.75	25.8	26.0	25.1
2023-04-21	69.68 (+0.02)	0.02 (+0.02)	0.07 (+0.01)	34	2.32	67	4.57	22	1.5	1466	25.9	26.3	26.65	25.65
2023-04-14	69.66 (+0.04)	0.0 (0.0)	0.06 (0.0)	126	9.48	0	0.0	11	0.83	1329	26.3	26.0	26.5	26.0
2023-04-07	69.62 (+0.02)	0.0 (0.0)	0.06 (0.0)	77	18.64	0	0.0	1	0.24	413	26.0	26.05	26.15	25.85
2023-03-31	69.6 (+0.14)	0.0 (0.0)	0.06 (0.0)	453	29.17	0	0.0	1	0.06	1553	26.05	25.55	26.25	25.55
2023-03-24	69.46 (+0.05)	0.0 (0.0)	0.06 (0.0)	168	16.82	0	0.0	-1	0.1	999	25.65	24.8	25.7	24.8
2023-03-17	69.41 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-169	9.88	0	0.0	-30	1.75	1711	25.0	25.05	25.6	24.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	69.46 (+0.06)	0.0 (0.0)	0.07 (+0.02)	232	14.36	0	0.0	58	3.59	1616	25.35	25.85	26.3	25.35
2023-03-03	69.4 (-0.01)	0.0 (0.0)	0.05 (0.0)	-30	3.47	0	0.0	-19	2.2	864	25.7	25.7	25.8	25.2
2023-02-24	69.41 (+0.12)	0.0 (0.0)	0.05 (-0.01)	374	28.75	0	0.0	-20	1.54	1301	25.7	25.5	26.0	25.1
2023-02-17	69.29 (+0.13)	0.0 (0.0)	0.06 (0.0)	456	27.49	0	0.0	-8	0.48	1659	25.5	24.85	25.6	24.65
2023-02-10	69.16 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-112	8.12	0	0.0	-13	0.94	1379	25.05	25.35	25.7	24.95
2023-02-03	69.2 (+0.13)	0.0 (-0.01)	0.07 (0.0)	393	11.41	-44	1.28	-19	0.55	3443	25.3	25.4	26.15	25.25
2023-01-17	69.07 (+0.05)	0.01 (0.0)	0.07 (0.0)	245	28.55	1	0.12	0	0.0	858	25.05	24.7	25.15	24.65
2023-01-13	69.02 (+0.03)	0.01 (0.0)	0.07 (0.0)	102	5.28	3	0.16	1	0.05	1931	24.7	24.35	25.2	24.05
2023-01-06	68.99 (0.0)	0.01 (0.0)	0.07 (-0.01)	34	4.11	0	0.0	-20	2.42	827	24.2	24.45	24.5	24.05
2022-12-30	68.99 (-0.11)	0.01 (0.0)	0.08 (-0.01)	-336	13.74	0	0.0	-30	1.23	2445	24.5	25.35	25.35	23.8
2022-12-23	69.1 (+0.12)	0.01 (0.0)	0.09 (-0.01)	429	6.98	0	0.0	-41	0.67	6149	25.2	23.95	25.3	23.25
2022-12-16	68.98 (-0.17)	0.01 (0.0)	0.1 (-0.01)	130	3.41	0	0.0	-23	0.6	3811	23.7	23.4	24.8	23.1
2022-12-09	69.15 (-0.09)	0.01 (0.0)	0.11 (0.0)	-544	36.46	0	0.0	-6	0.4	1492	23.45	24.0	24.35	23.45
2022-12-02	69.24 (+0.01)	0.01 (0.0)	0.11 (-0.01)	-13	1.02	0	0.0	-32	2.5	1280	23.95	23.9	24.5	23.55
2022-11-25	69.23 (+0.13)	0.01 (0.0)	0.12 (0.0)	311	25.16	-1	0.08	8	0.65	1236	24.0	23.9	24.35	23.8
2022-11-18	69.1 (+0.25)	0.01 (0.0)	0.12 (-0.14)	767	24.86	0	0.0	-467	15.14	3085	24.05	23.85	24.65	23.4
2022-11-11	68.85 (+0.1)	0.01 (0.0)	0.26 (-0.01)	317	21.55	0	0.0	-35	2.38	1471	23.9	23.65	24.3	23.55
2022-11-04	68.75 (+0.04)	0.01 (0.0)	0.27 (+0.03)	247	30.88	0	0.0	111	13.88	800	23.65	23.25	23.65	23.05
2022-10-28	68.71 (+0.05)	0.01 (0.0)	0.24 (+0.03)	101	9.88	0	0.0	108	10.57	1022	23.1	23.45	23.65	23.0
2022-10-21	68.66 (+0.11)	0.01 (+0.01)	0.21 (-0.01)	123	4.47	41	1.49	-53	1.93	2749	23.0	22.15	24.15	21.8
2022-10-14	68.55 (+0.05)	0.0 (0.0)	0.22 (0.0)	155	9.75	0	0.0	0	0.0	1589	22.6	23.25	23.45	21.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	68.5 (+0.13)	0.0 (-0.01)	0.22 (-0.09)	385	25.13	-28	1.83	-283	18.47	1532	23.35	22.85	24.15	22.8
2022-09-30	68.37 (-0.06)	0.01 (0.0)	0.31 (-0.02)	-273	13.79	0	0.0	-71	3.59	1979	23.0	24.15	24.15	22.25
2022-09-23	68.43 (-0.01)	0.01 (0.0)	0.33 (-0.01)	-198	15.23	0	0.0	-24	1.85	1300	24.2	25.4	25.55	24.0
2022-09-16	68.44 (-0.06)	0.01 (0.0)	0.34 (-0.03)	-127	7.46	0	0.0	-99	5.82	1702	25.15	25.7	25.9	25.0
2022-09-08	68.5 (+0.1)	0.01 (0.0)	0.37 (-0.03)	345	17.42	0	0.0	-76	3.84	1981	25.65	25.35	25.85	24.65
2022-09-02	68.4 (-0.03)	0.01 (0.0)	0.4 (-0.02)	-43	2.99	0	0.0	-71	4.93	1440	25.15	25.35	25.7	24.9
2022-08-26	68.43 (+0.01)	0.01 (0.0)	0.42 (0.0)	43	3.2	0	0.0	-15	1.12	1343	25.8	25.5	26.0	25.1
2022-08-19	68.42 (+0.03)	0.01 (0.0)	0.42 (0.0)	-10	0.38	0	0.0	16	0.61	2642	25.7	25.35	26.25	25.1
2022-08-12	68.39 (+0.13)	0.01 (0.0)	0.42 (-0.02)	440	14.2	0	0.0	-59	1.9	3098	25.35	23.6	25.8	23.6
2022-08-05	68.26 (-0.07)	0.01 (0.0)	0.44 (0.0)	-367	7.51	0	0.0	-19	0.39	4888	23.4	22.95	24.6	22.65
2022-07-29	68.33 (0.0)	0.01 (0.0)	0.44 (0.0)	-84	6.26	0	0.0	-1	0.07	1341	22.9	23.0	23.3	22.6
2022-07-22	68.33 (+0.2)	0.01 (+0.01)	0.44 (0.0)	649	21.2	28	0.91	8	0.26	3061	23.1	22.2	23.5	22.1
2022-07-15	68.13 (-0.53)	0.0 (0.0)	0.44 (-0.02)	-1098	12.63	0	0.0	-72	0.83	8691	22.0	26.15	26.15	21.9
2022-07-08	68.66 (-0.03)	0.0 (0.0)	0.46 (+0.05)	-121	2.93	0	0.0	168	4.06	4134	26.15	25.5	26.3	24.7
2022-07-01	68.69 (-0.3)	0.0 (0.0)	0.41 (+0.02)	-779	19.71	0	0.0	57	1.44	3953	25.3	27.55	27.8	25.25
2022-06-24	68.99 (+0.13)	0.0 (0.0)	0.39 (+0.07)	308	5.96	0	0.0	218	4.22	5169	27.2	28.4	28.4	26.35
2022-06-17	68.86 (-0.1)	0.0 (0.0)	0.32 (-0.02)	-346	6.4	0	0.0	-56	1.04	5410	28.2	30.35	30.35	28.05
2022-06-10	68.96 (-0.07)	0.0 (0.0)	0.34 (0.0)	-118	5.2	0	0.0	-3	0.13	2270	30.8	30.85	31.5	30.65
2022-06-02	69.03 (+0.11)	0.0 (0.0)	0.34 (0.0)	-3	0.14	0	0.0	1	0.05	2189	30.75	31.0	31.45	30.75
2022-05-27	68.92 (+0.01)	0.0 (0.0)	0.34 (+0.04)	242	7.9	0	0.0	137	4.47	3064	30.8	30.95	31.4	30.3
2022-05-20	68.91 (+0.02)	0.0 (-0.07)	0.3 (+0.02)	236	6.24	-220	5.82	67	1.77	3780	30.55	30.5	31.0	29.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	68.89 (+0.16)	0.07 (-0.07)	0.28 (-0.03)	795	9.2	-220	2.55	-106	1.23	8639	30.05	32.6	32.65	29.65
2022-05-06	68.73 (-0.29)	0.14 (0.0)	0.31 (-0.02)	-932	16.32	0	0.0	-53	0.93	5711	33.1	34.0	34.5	32.9
2022-04-29	69.02 (-0.02)	0.14 (0.0)	0.33 (-0.03)	3	0.03	0	0.0	-96	0.91	10593	33.85	37.15	37.15	33.45
2022-04-22	69.04 (-0.4)	0.14 (0.0)	0.36 (-0.01)	-1212	6.33	0	0.0	-24	0.13	19149	37.65	39.35	39.5	37.15
2022-04-15	69.44 (-0.13)	0.14 (+0.09)	0.37 (+0.23)	-630	1.08	290	0.5	734	1.26	58315	39.6	37.35	42.05	36.75
2022-04-08	69.57 (+0.17)	0.05 (+0.05)	0.14 (+0.01)	491	2.53	150	0.77	29	0.15	19385	36.45	34.1	37.4	33.7
2022-04-01	69.4 (-0.21)	0.0 (0.0)	0.13 (0.0)	-428	7.2	0	0.0	2	0.03	5943	34.1	35.2	35.2	33.6
2022-03-25	69.61 (+0.75)	0.0 (0.0)	0.13 (+0.02)	2501	20.35	0	0.0	68	0.55	12292	34.95	33.05	35.5	33.05
2022-03-18	68.86 (-0.34)	0.0 (0.0)	0.11 (-0.01)	-998	10.31	0	0.0	-44	0.45	9678	32.6	33.3	34.0	32.2
2022-03-11	69.2 (+0.18)	0.0 (0.0)	0.12 (+0.02)	400	4.35	0	0.0	71	0.77	9188	32.8	32.1	33.25	30.6
2022-03-04	69.02 (-0.03)	0.0 (0.0)	0.1 (+0.01)	-233	3.73	0	0.0	21	0.34	6250	32.05	32.35	33.0	31.95
2022-02-25	69.05 (-0.35)	0.0 (0.0)	0.09 (-0.01)	-1126	11.27	0	0.0	-16	0.16	9987	31.5	31.3	32.65	30.45
2022-02-18	69.4 (-0.06)	0.0 (0.0)	0.1 (+0.01)	-84	2.84	0	0.0	14	0.47	2960	31.2	30.8	31.2	30.35
2022-02-11	69.46 (+0.1)	0.0 (0.0)	0.09 (+0.01)	558	11.38	0	0.0	47	0.96	4903	30.9	29.15	31.1	29.1
2022-01-26	69.36 (+0.17)	0.0 (0.0)	0.08 (-0.01)	432	18.5	0	0.0	-23	0.99	2335	28.75	28.95	29.15	28.3
2022-01-21	69.19 (-0.25)	0.0 (0.0)	0.09 (-0.01)	-651	17.22	0	0.0	-30	0.79	3781	29.05	30.1	30.3	29.0
2022-01-14	69.44 (+0.24)	0.0 (0.0)	0.1 (0.0)	500	5.72	0	0.0	-28	0.32	8739	29.95	31.5	31.75	29.8
2022-01-07	69.2 (-0.58)	0.0 (0.0)	0.1 (-0.01)	-2440	44.33	0	0.0	-13	0.24	5504	31.55	33.2	33.25	31.5
2021-12-30	69.78 (-0.06)	0.0 (0.0)	0.11 (+0.01)	-247	8.74	0	0.0	20	0.71	2827	33.1	33.45	33.5	33.0
2021-12-24	69.84 (+0.07)	0.0 (0.0)	0.1 (0.0)	182	2.39	0	0.0	-4	0.05	7605	33.25	33.95	34.85	33.25
2021-12-17	69.77 (+0.21)	0.0 (0.0)	0.1 (0.0)	775	11.42	0	0.0	-3	0.04	6784	33.65	33.65	34.25	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	69.56 (+0.11)	0.0 (0.0)	0.1 (0.0)	515	7.7	0	0.0	26	0.39	6690	33.35	32.55	34.05	32.1
2021-12-03	69.45 (-0.15)	0.0 (0.0)	0.1 (+0.01)	-220	3.17	0	0.0	8	0.12	6946	32.35	32.15	32.9	31.55
2021-11-26	69.6 (+0.55)	0.0 (0.0)	0.09 (0.0)	1706	14.19	0	0.0	10	0.08	12025	32.85	31.85	34.55	31.6
2021-11-19	69.05 (-0.41)	0.0 (0.0)	0.09 (+0.05)	-1656	17.63	0	0.0	166	1.77	9393	31.85	35.0	35.0	31.85
2021-11-12	69.46 (-0.44)	0.0 (0.0)	0.04 (+0.03)	-1443	8.77	0	0.0	96	0.58	16460	34.75	33.4	36.15	33.35
2021-11-05	69.9 (-0.12)	0.0 (0.0)	0.01 (0.0)	-566	7.66	0	0.0	-11	0.15	7385	32.85	33.8	34.05	32.7
2021-10-29	70.02 (-0.01)	0.0 (0.0)	0.01 (0.0)	-12	0.18	0	0.0	-6	0.09	6833	33.3	33.7	35.35	32.85
2021-10-22	70.03 (-0.53)	0.0 (-0.05)	0.01 (+0.01)	-1425	12.26	-163	1.4	32	0.28	11619	33.7	35.3	36.3	33.6
2021-10-15	70.56 (+0.06)	0.05 (0.0)	0.0 (0.0)	183	2.04	3	0.03	6	0.07	8976	35.15	34.25	35.8	32.8
2021-10-08	70.5 (+0.66)	0.05 (0.0)	0.0 (0.0)	2515	26.93	9	0.1	-26	0.28	9338	34.35	35.3	36.5	32.75
2021-10-01	69.84 (-0.04)	0.05 (+0.01)	0.0 (0.0)	1215	15.21	9	0.11	-111	1.39	7990	35.35	37.5	38.25	35.05

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2026-06-03	66.73 (+0.12)	0.0 (0.0)	0.16 (0.0)	398	35.63	0	0.0	2	0.18	1117	20.8	20.35	20.9	20.25
2026-05-29	66.61 (+0.18)	0.0 (0.0)	0.16 (0.0)	782	13.11	0	0.0	19	0.32	5963	20.35	20.1	21.25	19.9
2026-04-30	66.43 (+0.09)	0.0 (0.0)	0.16 (+0.02)	302	8.69	0	0.0	46	1.32	3474	20.2	20.55	20.9	19.55
2026-03-31	66.34 (-0.04)	0.0 (0.0)	0.14 (-0.02)	-232	5.68	0	0.0	-65	1.59	4081	20.4	21.85	22.5	20.2
2026-02-26	66.38 (+0.07)	0.0 (0.0)	0.16 (-0.02)	226	10.33	0	0.0	-63	2.88	2187	21.85	21.8	22.2	20.8
2026-01-30	66.31 (+0.02)	0.0 (0.0)	0.18 (+0.02)	11	0.23	0	0.0	64	1.36	4691	21.8	21.25	22.5	20.6
2025-12-31	66.29 (+0.07)	0.0 (0.0)	0.16 (-0.01)	120	3.8	0	0.0	-30	0.95	3161	21.25	20.6	21.45	20.3
2025-11-28	66.22 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-118	3.43	0	0.0	-18	0.52	3441	20.75	21.1	21.1	19.9
2025-10-31	66.24 (-0.08)	0.0 (0.0)	0.18 (+0.03)	-388	11.38	0	0.0	102	2.99	3408	21.2	22.3	22.35	20.95
2025-09-30	66.32 (-0.14)	0.0 (0.0)	0.15 (+0.02)	-533	12.03	0	0.0	56	1.26	4431	22.4	22.7	22.9	21.8
2025-08-29	66.46 (-0.24)	0.0 (0.0)	0.13 (-0.12)	-905	14.1	0	0.0	-371	5.78	6418	22.85	23.55	24.45	22.6
2025-07-31	66.7 (-0.09)	0.0 (0.0)	0.25 (0.0)	-23	0.37	0	0.0	-13	0.21	6278	23.85	23.35	24.3	22.8
2025-06-30	66.79 (-0.16)	0.0 (0.0)	0.25 (-0.06)	-322	5.63	0	0.0	-178	3.11	5720	23.45	23.85	24.0	22.5
2025-05-29	66.95 (-0.27)	0.0 (0.0)	0.31 (-0.06)	-848	18.7	0	0.0	-215	4.74	4534	24.1	24.2	25.15	23.9
2025-04-30	67.22 (-0.23)	0.0 (0.0)	0.37 (+0.03)	-783	12.32	0	0.0	115	1.81	6358	24.0	25.7	26.6	21.65
2025-03-31	67.45 (-0.15)	0.0 (0.0)	0.34 (+0.1)	291	1.88	0	0.0	322	2.08	15489	25.6	26.2	27.8	25.5
2025-02-27	67.6 (-0.1)	0.0 (0.0)	0.24 (0.0)	-664	7.2	0	0.0	-16	0.17	9216	26.35	24.2	26.5	24.0
2025-01-22	67.7 (-0.11)	0.0 (0.0)	0.24 (-0.01)	-383	12.55	0	0.0	-26	0.85	3052	24.2	23.75	24.5	23.15
2024-12-31	67.81 (+0.01)	0.0 (0.0)	0.25 (+0.01)	-394	11.48	0	0.0	42	1.22	3431	23.9	24.75	25.0	23.7
2024-11-29	67.8 (-0.21)	0.0 (0.0)	0.24 (0.0)	-504	13.69	0	0.0	-16	0.43	3682	24.9	25.9	26.7	24.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	68.01 (-0.06)	0.0 (0.0)	0.24 (+0.02)	-266	5.04	0	0.0	62	1.18	5275	26.25	26.6	27.3	25.7
2024-09-30	68.07 (-0.06)	0.0 (0.0)	0.22 (+0.01)	-220	4.81	0	0.0	58	1.27	4578	26.5	25.8	26.6	24.25
2024-08-30	68.13 (-0.05)	0.0 (0.0)	0.21 (-0.05)	-233	3.48	0	0.0	-166	2.48	6703	25.8	25.7	25.9	23.85
2024-07-31	68.18 (-0.65)	0.0 (0.0)	0.26 (0.0)	-2471	22.53	0	0.0	6	0.05	10968	25.55	27.75	28.0	25.2
2024-06-28	68.83 (-0.49)	0.0 (0.0)	0.26 (-0.02)	-1567	31.69	0	0.0	-64	1.29	4945	27.75	28.0	28.15	27.45
2024-05-31	69.32 (-0.62)	0.0 (0.0)	0.28 (-0.03)	-1892	17.91	0	0.0	-99	0.94	10561	28.0	29.3	29.85	27.8
2024-04-30	69.94 (+0.36)	0.0 (0.0)	0.31 (0.0)	1133	9.19	0	0.0	-5	0.04	12330	29.25	29.0	31.0	27.55
2024-03-29	69.58 (+0.2)	0.0 (0.0)	0.31 (+0.03)	594	5.92	0	0.0	108	1.08	10029	28.8	27.8	29.2	27.05
2024-02-29	69.38 (-0.05)	0.0 (0.0)	0.28 (+0.01)	-40	0.76	0	0.0	33	0.63	5237	27.95	28.1	28.55	27.6
2024-01-31	69.43 (-0.18)	0.0 (0.0)	0.27 (-0.07)	-579	7.26	0	0.0	-225	2.82	7974	28.1	29.25	29.6	27.4
2023-12-29	69.61 (+0.61)	0.0 (0.0)	0.34 (+0.08)	2010	9.46	0	0.0	256	1.2	21253	29.25	28.2	32.15	28.15
2023-11-30	69.0 (+0.93)	0.0 (0.0)	0.26 (+0.11)	3087	20.14	0	0.0	329	2.15	15326	28.3	23.3	28.7	23.2
2023-10-31	68.07 (-0.5)	0.0 (0.0)	0.15 (0.0)	-1777	32.5	0	0.0	17	0.31	5467	23.3	24.15	24.2	22.55
2023-09-28	68.57 (-0.11)	0.0 (0.0)	0.15 (-0.03)	70	2.08	0	0.0	-91	2.71	3363	24.1	23.6	25.15	23.6
2023-08-31	68.68 (-0.24)	0.0 (0.0)	0.18 (-0.01)	-569	13.08	0	0.0	-34	0.78	4351	23.6	24.5	25.3	23.05
2023-07-31	68.92 (-0.11)	0.0 (-0.02)	0.19 (-0.02)	-1080	13.98	-56	0.72	-70	0.91	7727	24.55	25.45	25.9	23.85
2023-06-30	69.03 (-0.45)	0.02 (0.0)	0.21 (0.0)	-887	12.8	-7	0.1	6	0.09	6929	25.45	25.4	25.8	24.85
2023-05-31	69.48 (-0.17)	0.02 (0.0)	0.21 (+0.13)	-547	11.7	-5	0.11	418	8.94	4677	25.2	25.75	25.95	24.7
2023-04-28	69.65 (+0.05)	0.02 (+0.02)	0.08 (+0.02)	177	3.83	68	1.47	72	1.56	4622	25.75	26.05	26.65	25.1
2023-03-31	69.6 (+0.19)	0.0 (0.0)	0.06 (+0.01)	654	9.69	0	0.0	9	0.13	6746	26.05	25.7	26.3	24.6
2023-02-24	69.41 (+0.17)	0.0 (0.0)	0.05 (-0.02)	605	10.26	0	0.0	-45	0.76	5899	25.7	25.95	26.15	24.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	69.24 (+0.25)	0.0 (-0.01)	0.07 (-0.01)	887	16.12	-40	0.73	-34	0.62	5503	25.75	24.45	26.0	24.05
2022-12-30	68.99 (-0.23)	0.01 (0.0)	0.08 (-0.04)	-282	1.95	0	0.0	-124	0.86	14469	24.5	24.35	25.35	23.1
2022-11-30	69.22 (+0.53)	0.01 (0.0)	0.12 (-0.13)	1556	21.82	-1	0.01	-435	6.1	7132	24.1	23.25	24.65	23.05
2022-10-31	68.69 (+0.32)	0.01 (0.0)	0.25 (-0.06)	798	11.29	13	0.18	-184	2.6	7066	23.3	22.85	24.15	21.8
2022-09-30	68.37 (-0.06)	0.01 (0.0)	0.31 (-0.1)	-378	4.96	0	0.0	-319	4.18	7626	23.0	25.7	25.9	22.25
2022-08-31	68.43 (+0.1)	0.01 (0.0)	0.41 (-0.03)	188	1.47	0	0.0	-99	0.78	12750	25.7	22.95	26.25	22.65
2022-07-29	68.33 (-0.41)	0.01 (+0.01)	0.44 (+0.05)	-839	4.57	28	0.15	153	0.83	18356	22.9	25.95	26.45	21.9
2022-06-30	68.74 (-0.21)	0.0 (0.0)	0.39 (+0.04)	-761	4.61	0	0.0	161	0.97	16515	25.95	30.95	31.5	25.95
2022-05-31	68.95 (-0.07)	0.0 (-0.14)	0.35 (+0.02)	349	1.55	-440	1.95	51	0.23	22546	30.95	34.0	34.5	29.65
2022-04-29	69.02 (-0.35)	0.14 (+0.14)	0.33 (+0.2)	-1151	1.07	440	0.41	638	0.59	108033	33.85	34.0	42.05	33.45
2022-03-31	69.37 (+0.32)	0.0 (0.0)	0.13 (+0.04)	1045	2.44	0	0.0	123	0.29	42765	34.05	32.35	35.5	30.6
2022-02-25	69.05 (-0.31)	0.0 (0.0)	0.09 (+0.01)	-652	3.65	0	0.0	45	0.25	17851	31.5	29.15	32.65	29.1
2022-01-26	69.36 (-0.42)	0.0 (0.0)	0.08 (-0.03)	-2159	10.6	0	0.0	-94	0.46	20361	28.75	33.2	33.25	28.3
2021-12-30	69.78 (+0.31)	0.0 (0.0)	0.11 (+0.02)	1437	5.16	0	0.0	58	0.21	27835	33.1	31.75	34.85	31.65
2021-11-30	69.47 (-0.55)	0.0 (0.0)	0.09 (+0.08)	-2391	4.95	0	0.0	250	0.52	48285	31.95	33.8	36.15	31.55
2021-10-29	70.02 (+0.18)	0.0 (-0.04)	0.01 (+0.01)	1322	3.39	-143	0.37	-11	0.03	38962	33.3	37.1	37.3	32.75
2021-09-30	69.84 (+0.16)	0.04 (0.0)	0.0 (-0.06)	1461	3.29	2	0.0	-364	0.82	44373	37.6	44.65	46.05	35.8
2021-08-31	69.68 (+0.28)	0.04 (+0.01)	0.06 (-0.04)	1288	1.2	44	0.04	-139	0.13	107352	44.5	47.1	48.65	39.5
2021-07-30	69.4 (-0.23)	0.03 (-0.06)	0.1 (-0.1)	-1739	0.4	-184	0.04	-310	0.07	431972	45.8	49.75	58.0	43.2
2021-06-30	69.63 ()	0.09 ()	0.2 ()	-26	0.01	0	0.0	339	0.19	176320	48.5	38.9	49.4	37.05