股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.47 (+0.12)	0.0 (0.0)	0.63 (-0.05)	148	14.76	0	0.0	-73	7.28	1003	83.9	90.0	90.0	83.6
2026-07-16	11.35 (+0.07)	0.0 (0.0)	0.68 (0.0)	64	12.62	0	0.0	0	0.0	507	90.9	89.5	92.3	88.6
2026-07-15	11.28 (+0.07)	0.0 (0.0)	0.68 (0.0)	91	20.22	0	0.0	0	0.0	450	90.2	90.2	90.9	89.0
2026-07-14	11.21 (+0.43)	0.0 (0.0)	0.68 (-0.35)	521	26.62	0	0.0	-445	22.74	1957	88.7	92.0	92.4	84.3
2026-07-13	10.78 (+0.17)	0.0 (0.0)	1.03 (0.0)	199	34.13	0	0.0	-3	0.51	583	92.4	92.6	92.8	90.5
2026-07-09	10.61 (+0.1)	0.0 (0.0)	1.03 (+0.01)	119	28.54	0	0.0	18	4.32	417	91.4	92.0	92.9	91.0
2026-07-08	10.51 (+0.08)	0.0 (0.0)	1.02 (0.0)	77	11.11	0	0.0	-6	0.87	693	91.5	91.2	92.2	89.7
2026-07-07	10.43 (+0.13)	0.0 (0.0)	1.02 (-0.1)	139	13.46	0	0.0	-122	11.81	1033	91.2	96.6	96.6	90.6
2026-07-06	10.3 (+0.04)	0.0 (0.0)	1.12 (-0.02)	37	3.45	0	0.0	-31	2.89	1073	95.1	97.5	99.5	94.8
2026-07-03	10.26 (-0.02)	0.0 (0.0)	1.14 (+0.04)	-32	4.79	0	0.0	46	6.89	668	96.6	94.6	96.9	93.9
2026-07-02	10.28 (+0.18)	0.0 (0.0)	1.1 (+0.04)	196	32.45	0	0.0	57	9.44	604	94.8	93.5	94.8	93.0
2026-07-01	10.1 (+0.12)	0.0 (0.0)	1.06 (0.0)	155	20.34	0	0.0	2	0.26	762	93.5	93.9	94.9	92.9
2026-06-30	9.98 (+0.02)	0.0 (0.0)	1.06 (+0.01)	27	3.74	0	0.0	14	1.94	721	93.5	93.3	93.5	92.1
2026-06-29	9.96 (+0.13)	0.0 (0.0)	1.05 (+0.02)	166	19.46	0	0.0	20	2.34	853	91.1	90.7	93.3	90.1
2026-06-26	9.83 (+0.34)	0.0 (0.0)	1.03 (+0.1)	359	17.19	0	0.0	125	5.99	2088	90.8	98.0	98.0	90.8
2026-06-25	9.49 (-0.07)	0.0 (0.0)	0.93 (+0.01)	-470	37.63	0	0.0	18	1.44	1249	96.0	101.0	101.0	96.0
2026-06-24	9.56 (0.0)	0.0 (0.0)	0.92 (+0.15)	-113	7.8	0	0.0	197	13.6	1449	99.5	96.0	103.0	95.9
2026-06-23	9.56 (-0.1)	0.0 (0.0)	0.77 (-0.06)	-303	21.13	0	0.0	-75	5.23	1434	97.2	102.0	102.0	96.2
2026-06-22	9.66 (+0.05)	0.0 (0.0)	0.83 (+0.07)	-27	1.36	0	0.0	86	4.34	1980	101.0	100.5	104.5	98.9
2026-06-18	9.61 (+0.19)	0.0 (0.0)	0.76 (0.0)	173	13.92	0	0.0	-5	0.4	1243	98.8	94.9	98.8	94.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.42 (+0.19)	0.0 (0.0)	0.76 (-0.02)	118	10.95	0	0.0	-18	1.67	1078	94.4	93.9	95.5	92.8
2026-06-16	9.23 (-0.1)	0.0 (0.0)	0.78 (-0.02)	-250	18.25	0	0.0	-29	2.12	1370	94.6	99.1	99.4	94.6
2026-06-15	9.33 (0.0)	0.0 (0.0)	0.8 (-0.01)	-42	3.68	0	0.0	-9	0.79	1141	98.1	98.3	99.8	97.3
2026-06-12	9.33 (-0.16)	0.0 (0.0)	0.81 (+0.06)	-279	10.39	0	0.0	71	2.65	2684	97.3	97.9	100.5	95.0
2026-06-11	9.49 (+1.14)	0.0 (0.0)	0.75 (-0.15)	1449	48.8	0	0.0	-191	6.43	2969	94.5	94.0	96.2	89.4
2026-06-10	8.35 (+0.4)	0.0 (0.0)	0.9 (-0.27)	562	19.26	0	0.0	-346	11.86	2918	94.8	99.6	102.5	94.7
2026-06-09	7.95 (+0.85)	0.0 (0.0)	1.17 (-1.3)	1026	31.04	0	0.0	-1676	50.71	3305	99.9	102.5	103.0	99.1
2026-06-08	7.1 (+0.56)	0.0 (0.0)	2.47 (-0.18)	641	28.98	0	0.0	-231	10.44	2212	101.5	96.8	103.0	96.8
2026-06-05	6.54 (+0.49)	0.0 (0.0)	2.65 (-0.01)	574	28.33	0	0.0	-7	0.35	2026	107.5	106.5	108.5	102.0
2026-06-04	6.05 (+0.25)	0.0 (0.0)	2.66 (+0.02)	203	12.55	0	0.0	26	1.61	1618	107.0	105.5	108.5	105.0
2026-06-03	5.8 (+0.41)	0.0 (0.0)	2.64 (-0.1)	449	11.33	0	0.0	-140	3.53	3964	105.5	107.5	110.5	105.0
2026-06-02	5.39 (+0.59)	0.0 (0.0)	2.74 (-0.37)	361	5.02	0	0.0	-478	6.64	7198	108.0	118.5	118.5	107.0
2026-06-01	4.8 (-0.55)	0.0 (0.0)	3.11 (-0.07)	-1032	22.28	0	0.0	-87	1.88	4631	118.5	123.0	123.0	118.0
2026-05-29	5.35 (-0.7)	0.0 (0.0)	3.18 (+0.08)	-1243	16.39	0	0.0	103	1.36	7582	123.0	121.5	124.5	118.0
2026-05-28	6.05 (+0.69)	0.0 (0.0)	3.1 (+0.1)	853	21.43	0	0.0	122	3.07	3980	118.0	119.0	123.0	117.5
2026-05-27	5.36 (-0.32)	0.0 (0.0)	3.0 (-0.05)	-647	15.93	0	0.0	-53	1.3	4062	118.0	125.0	125.0	117.5
2026-05-26	5.68 (-0.14)	0.0 (0.0)	3.05 (+0.02)	-253	4.5	0	0.0	27	0.48	5621	123.0	122.0	124.5	115.5
2026-05-25	5.82 (-1.42)	0.0 (0.0)	3.03 (+0.02)	-2039	24.43	0	0.0	25	0.3	8345	121.0	128.0	129.0	119.5
2026-05-22	7.24 (+0.49)	0.0 (0.0)	3.01 (+0.19)	618	12.83	0	0.0	240	4.98	4816	124.0	114.5	124.0	113.5
2026-05-21	6.75 (-0.4)	0.0 (0.0)	2.82 (+0.04)	-520	13.69	0	0.0	53	1.4	3799	113.0	118.0	119.0	112.5
2026-05-20	7.15 (+0.12)	0.0 (0.0)	2.78 (-0.01)	122	3.83	0	0.0	-6	0.19	3183	114.5	114.5	118.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	7.03 (+0.19)	0.0 (0.0)	2.79 (-0.05)	200	6.06	0	0.0	-71	2.15	3301	115.0	115.5	116.5	110.5
2026-05-18	6.84 (+0.09)	0.0 (0.0)	2.84 (+0.01)	88	2.33	0	0.0	11	0.29	3777	115.5	112.0	119.0	110.0
2026-05-15	6.75 (+0.23)	0.0 (0.0)	2.83 (-0.12)	199	3.15	0	0.0	-150	2.37	6323	114.5	120.5	122.0	112.5
2026-05-14	6.52 (-0.9)	0.0 (0.0)	2.95 (+0.06)	-1335	15.15	0	0.0	73	0.83	8813	120.5	121.5	127.0	116.0
2026-05-13	7.42 (-0.1)	0.0 (0.0)	2.89 (-0.06)	-156	3.33	0	0.0	-82	1.75	4688	119.0	120.0	123.0	114.5
2026-05-12	7.52 (+0.16)	0.0 (0.0)	2.95 (-0.27)	170	1.87	0	0.0	-339	3.72	9104	120.5	120.5	123.0	112.5
2026-05-11	7.36 (-0.91)	0.0 (0.0)	3.22 (-0.06)	-1353	16.49	0	0.0	-76	0.93	8204	121.0	121.5	124.0	118.0
2026-05-08	8.27 (-0.51)	0.0 (0.0)	3.28 (+0.01)	-684	3.63	0	0.0	11	0.06	18831	120.5	131.5	136.0	120.5
2026-05-07	8.78 (-0.19)	0.0 (0.0)	3.27 (+0.17)	-338	12.96	0	0.0	222	8.51	2608	133.5	133.5	133.5	133.5
2026-05-06	8.97 (-0.13)	0.0 (0.0)	3.1 (+0.3)	-165	6.48	0	0.0	386	15.17	2545	121.5	121.5	121.5	121.5
2026-05-05	9.1 (+0.38)	0.0 (0.0)	2.8 (+0.19)	424	6.3	0	0.0	245	3.64	6735	110.5	102.5	110.5	102.5
2026-05-04	8.72 (+1.87)	0.0 (0.0)	2.61 (+0.34)	2361	17.49	0	0.0	427	3.16	13500	100.5	91.1	100.5	88.1
2026-04-30	6.85 (-1.21)	0.0 (0.0)	2.27 (-0.34)	-1701	13.13	0	0.0	-429	3.31	12956	91.5	95.8	96.5	88.9
2026-04-29	8.06 (+1.09)	0.0 (0.0)	2.61 (+0.26)	1711	7.88	0	0.0	334	1.54	21721	95.0	95.0	104.5	94.1
2026-04-28	6.97 (-0.69)	0.0 (0.0)	2.35 (+0.37)	-1044	11.33	0	0.0	465	5.05	9212	95.0	90.5	96.5	88.4
2026-04-27	7.66 (-1.02)	0.0 (0.0)	1.98 (-0.07)	-1369	17.31	0	0.0	-87	1.1	7907	90.6	96.7	96.7	86.8
2026-04-24	8.68 (-2.03)	0.0 (0.0)	2.05 (+0.09)	-2685	22.17	0	0.0	116	0.96	12111	95.1	94.6	98.0	93.5
2026-04-23	10.71 (-1.11)	0.0 (0.0)	1.96 (+0.05)	-1536	14.85	0	0.0	69	0.67	10340	95.0	99.0	99.0	86.0
2026-04-22	11.82 (-0.1)	0.0 (0.0)	1.91 (+0.29)	-171	2.5	0	0.0	377	5.5	6851	91.8	93.4	96.9	90.0
2026-04-21	11.92 (-0.62)	0.0 (0.0)	1.62 (+0.27)	-815	7.45	0	0.0	340	3.11	10946	92.2	88.6	94.7	86.6
2026-04-20	12.54 (+0.45)	0.0 (0.0)	1.35 (+0.17)	567	13.34	0	0.0	220	5.18	4249	86.1	79.1	86.1	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.09 (+0.62)	0.0 (0.0)	1.18 (-0.03)	802	48.49	0	0.0	-41	2.48	1654	78.3	78.6	79.2	76.5
2026-04-16	11.47 (+0.02)	0.0 (0.0)	1.21 (0.0)	22	2.09	0	0.0	1	0.09	1054	78.6	79.2	81.0	78.0
2026-04-15	11.45 (0.0)	0.0 (0.0)	1.21 (-0.04)	3	0.18	0	0.0	-43	2.59	1662	78.4	82.5	82.5	78.0
2026-04-14	11.45 (-0.25)	0.0 (0.0)	1.25 (-0.02)	-329	14.61	0	0.0	-25	1.11	2252	81.5	84.5	84.7	79.9
2026-04-13	11.7 (+0.57)	0.0 (0.0)	1.27 (+0.09)	735	22.67	0	0.0	109	3.36	3242	82.7	79.3	84.0	78.9
2026-04-10	11.13 (+0.02)	0.0 (0.0)	1.18 (+0.03)	24	1.93	0	0.0	38	3.05	1246	79.2	81.6	82.6	78.7
2026-04-09	11.11 (+0.36)	0.0 (0.0)	1.15 (+0.17)	458	21.97	0	0.0	224	10.74	2085	80.4	79.6	81.8	78.8
2026-04-08	10.75 (-0.08)	0.0 (0.0)	0.98 (-0.07)	-101	2.54	0	0.0	-92	2.32	3969	79.2	81.0	82.5	78.2
2026-04-07	10.83 (+0.12)	0.0 (0.0)	1.05 (+0.13)	155	6.41	0	0.0	167	6.91	2417	79.2	74.1	79.2	73.0
2026-04-02	10.71 (-0.04)	0.0 (0.0)	0.92 (-0.05)	-80	10.8	0	0.0	-71	9.58	741	72.0	75.4	75.5	70.7
2026-04-01	10.75 (+0.2)	0.0 (0.0)	0.97 (+0.04)	260	30.2	0	0.0	60	6.97	861	74.7	74.4	76.3	73.6
2026-03-31	10.55 (+0.03)	0.0 (0.0)	0.93 (+0.03)	30	3.19	0	0.0	33	3.51	940	72.0	73.5	75.5	71.8
2026-03-30	10.52 (+0.07)	0.0 (0.0)	0.9 (+0.05)	90	16.13	0	0.0	62	11.11	558	73.9	73.3	74.4	72.6
2026-03-27	10.45 (+0.11)	0.0 (0.0)	0.85 (+0.07)	125	13.92	0	0.0	98	10.91	898	74.3	73.1	74.4	72.1
2026-03-26	10.34 (+0.1)	0.0 (0.0)	0.78 (+0.19)	123	9.9	0	0.0	246	19.81	1242	73.8	71.6	75.0	71.0
2026-03-25	10.24 (+0.2)	0.0 (0.0)	0.59 (+0.11)	265	31.51	0	0.0	142	16.88	841	71.4	68.9	72.5	68.8
2026-03-24	10.04 (+0.02)	0.0 (0.0)	0.48 (+0.02)	17	4.28	0	0.0	15	3.78	397	68.3	69.4	69.8	67.6
2026-03-23	10.02 (+0.04)	0.0 (0.0)	0.46 (+0.18)	44	4.57	0	0.0	239	24.82	963	67.6	67.5	70.6	66.0
2026-03-20	9.98 (+0.06)	0.0 (0.0)	0.28 (0.0)	81	22.19	0	0.0	-3	0.82	365	67.5	67.5	67.6	66.3
2026-03-19	9.92 (-0.18)	0.0 (0.0)	0.28 (-0.02)	-228	40.93	0	0.0	-23	4.13	557	66.6	68.0	68.0	66.1
2026-03-18	10.1 (+0.08)	0.0 (0.0)	0.3 (0.0)	103	26.75	0	0.0	2	0.52	385	68.2	67.7	68.2	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	10.02 (+0.19)	0.0 (0.0)	0.3 (+0.01)	236	44.53	0	0.0	6	1.13	530	67.6	68.2	68.2	66.7
2026-03-16	9.83 (-0.02)	0.0 (0.0)	0.29 (-0.03)	-35	8.22	0	0.0	-32	7.51	426	67.5	67.0	67.5	65.2
2026-03-13	9.85 (-0.07)	0.0 (0.0)	0.32 (0.0)	-101	22.05	0	0.0	-1	0.22	458	67.0	68.1	68.1	66.4
2026-03-12	9.92 (+0.11)	0.0 (0.0)	0.32 (+0.01)	130	25.34	0	0.0	5	0.97	513	68.2	66.5	68.6	66.2
2026-03-11	9.81 (+0.02)	0.0 (0.0)	0.31 (+0.01)	27	3.6	0	0.0	10	1.34	749	66.5	65.7	67.3	65.2
2026-03-10	9.79 (-0.16)	0.0 (0.0)	0.3 (-0.03)	-204	11.2	0	0.0	-30	1.65	1821	65.1	70.1	70.1	65.0
2026-03-09	9.95 (-0.22)	0.0 (0.0)	0.33 (0.0)	-288	32.07	0	0.0	-2	0.22	898	70.1	70.0	71.0	69.1
2026-03-06	10.17 (+0.11)	0.0 (0.0)	0.33 (0.0)	138	31.8	0	0.0	2	0.46	434	74.5	73.3	74.5	72.8
2026-03-05	10.06 (+0.21)	0.0 (0.0)	0.33 (0.0)	273	50.93	0	0.0	2	0.37	536	73.2	72.7	74.7	72.4
2026-03-04	9.85 (0.0)	0.0 (0.0)	0.33 (+0.01)	2	0.25	0	0.0	7	0.87	802	72.2	73.4	73.4	71.0
2026-03-03	9.85 (+0.2)	0.0 (0.0)	0.32 (0.0)	251	42.04	0	0.0	2	0.34	597	74.4	74.5	75.8	73.8
2026-03-02	9.65 (+0.06)	0.0 (0.0)	0.32 (0.0)	77	15.01	0	0.0	-1	0.19	513	74.4	74.7	75.5	73.9
2026-02-26	9.59 (+0.24)	0.0 (0.0)	0.32 (-0.01)	314	29.96	0	0.0	-7	0.67	1048	75.2	75.8	77.0	75.1
2026-02-25	9.35 (+0.03)	0.0 (0.0)	0.33 (-0.01)	31	4.14	0	0.0	-16	2.14	748	75.6	75.7	76.3	74.5
2026-02-24	9.32 (+0.44)	0.0 (0.0)	0.34 (+0.01)	569	39.9	0	0.0	10	0.7	1426	75.5	73.2	76.0	73.2
2026-02-23	8.88 (+0.56)	0.0 (0.0)	0.33 (+0.01)	706	47.51	0	0.0	17	1.14	1486	73.5	72.5	76.4	72.5
2026-02-11	8.32 (+0.08)	0.0 (0.0)	0.32 (0.0)	98	24.87	0	0.0	0	0.0	394	72.5	71.9	72.9	70.8
2026-02-10	8.24 (+0.11)	0.0 (0.0)	0.32 (-0.01)	148	45.82	0	0.0	-10	3.1	323	72.3	72.2	73.1	71.6
2026-02-09	8.13 (-0.02)	0.0 (0.0)	0.33 (+0.02)	-34	7.3	0	0.0	18	3.86	466	72.1	73.3	73.7	72.0
2026-02-06	8.15 (+0.13)	0.0 (0.0)	0.31 (-0.01)	177	32.18	0	0.0	-17	3.09	550	72.4	72.6	72.8	70.5
2026-02-05	8.02 (0.0)	0.0 (0.0)	0.32 (0.0)	-30	6.01	0	0.0	0	0.0	499	73.2	74.3	74.5	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	8.02 (+0.24)	0.0 (0.0)	0.32 (+0.03)	306	29.71	0	0.0	46	4.47	1030	74.3	72.8	74.4	71.7
2026-02-03	7.78 (+0.13)	0.0 (0.0)	0.29 (+0.01)	169	24.6	0	0.0	10	1.46	687	72.3	71.1	74.1	70.6
2026-02-02	7.65 (+0.24)	0.0 (0.0)	0.28 (0.0)	307	44.36	0	0.0	2	0.29	692	71.1	70.9	72.7	69.3
2026-01-30	7.41 (+0.17)	0.0 (0.0)	0.28 (-0.01)	204	35.54	0	0.0	-12	2.09	574	71.3	72.6	72.6	70.2
2026-01-29	7.24 (-0.03)	0.0 (0.0)	0.29 (+0.01)	-34	4.73	0	0.0	13	1.81	719	71.6	73.2	73.7	71.4
2026-01-28	7.27 (+0.17)	0.0 (0.0)	0.28 (+0.04)	214	14.97	0	0.0	43	3.01	1430	73.2	70.9	74.0	70.9
2026-01-27	7.1 (+0.03)	0.0 (0.0)	0.24 (-0.01)	38	19.49	0	0.0	-7	3.59	195	70.9	71.6	71.6	70.7
2026-01-26	7.07 (+0.14)	0.0 (0.0)	0.25 (0.0)	183	48.03	0	0.0	1	0.26	381	71.2	70.3	71.4	70.2
2026-01-23	6.93 (+0.06)	0.0 (0.0)	0.25 (-0.01)	75	19.84	0	0.0	-8	2.12	378	70.8	70.3	71.0	69.3
2026-01-22	6.87 (+0.01)	0.0 (0.0)	0.26 (+0.01)	11	1.97	0	0.0	2	0.36	557	70.3	71.5	71.6	70.0
2026-01-21	6.86 (+0.04)	0.0 (0.0)	0.25 (0.0)	48	10.37	0	0.0	5	1.08	463	70.8	71.7	72.8	70.6
2026-01-20	6.82 (+0.24)	0.0 (0.0)	0.25 (+0.01)	306	43.04	0	0.0	17	2.39	711	72.2	71.0	72.6	71.0
2026-01-19	6.58 (+0.09)	0.0 (0.0)	0.24 (+0.02)	119	23.99	0	0.0	24	4.84	496	71.2	71.0	72.5	70.7
2026-01-16	6.49 (+0.23)	0.0 (0.0)	0.22 (+0.02)	299	49.75	0	0.0	18	3.0	601	71.2	71.0	72.0	70.3
2026-01-15	6.26 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	0.86	0	0.0	5	1.44	348	70.6	70.8	70.8	69.6
2026-01-14	6.25 (+0.09)	0.0 (0.0)	0.2 (0.0)	116	32.77	0	0.0	4	1.13	354	70.8	70.9	71.4	70.6
2026-01-13	6.16 (+0.18)	0.0 (0.0)	0.2 (-0.02)	179	25.64	0	0.0	-34	4.87	698	70.1	69.8	71.1	69.8
2026-01-12	5.98 (-0.1)	0.0 (0.0)	0.22 (0.0)	-128	15.52	0	0.0	0	0.0	825	71.5	72.7	72.9	70.9
2026-01-09	6.08 (+0.22)	0.0 (0.0)	0.22 (0.0)	276	27.68	0	0.0	0	0.0	997	73.0	70.8	73.0	69.9
2026-01-08	5.86 (+0.07)	0.0 (0.0)	0.22 (-0.01)	95	8.78	0	0.0	-3	0.28	1082	70.2	72.0	72.0	69.8
2026-01-07	5.79 (-0.14)	0.0 (0.0)	0.23 (0.0)	-196	8.84	0	0.0	0	0.0	2216	72.9	71.5	73.5	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.93 (+0.32)	0.0 (0.0)	0.23 (+0.01)	406	34.35	0	0.0	5	0.42	1182	69.8	67.5	70.0	67.5
2026-01-05	5.61 (+0.02)	0.0 (0.0)	0.22 (0.0)	16	3.94	0	0.0	1	0.25	406	67.5	69.1	69.2	67.1
2026-01-02	5.59 (+0.12)	0.0 (0.0)	0.22 (0.0)	153	48.42	0	0.0	1	0.32	316	68.6	68.5	68.8	68.0
2025-12-31	5.47 (+0.01)	0.0 (0.0)	0.22 (0.0)	13	4.81	0	0.0	-5	1.85	270	67.8	69.0	69.2	67.8
2025-12-30	5.46 (+0.05)	0.0 (0.0)	0.22 (0.0)	55	6.15	0	0.0	11	1.23	894	68.7	67.0	70.0	67.0
2025-12-29	5.41 (+0.05)	0.0 (0.0)	0.22 (0.0)	73	35.96	0	0.0	0	0.0	203	67.7	66.7	67.7	66.7
2025-12-26	5.36 (+0.1)	0.0 (0.0)	0.22 (+0.01)	121	42.16	0	0.0	12	4.18	287	67.0	67.0	67.3	66.5
2025-12-24	5.26 (-0.02)	0.0 (0.0)	0.21 (0.0)	-22	10.19	0	0.0	-1	0.46	216	67.0	68.0	68.0	67.0
2025-12-23	5.28 (+0.01)	0.0 (0.0)	0.21 (+0.01)	5	1.47	0	0.0	13	3.83	339	68.0	68.9	68.9	68.0
2025-12-22	5.27 (+0.07)	0.0 (0.0)	0.2 (0.0)	91	38.4	0	0.0	0	0.0	237	67.6	67.4	67.9	66.8
2025-12-19	5.2 (+0.02)	0.0 (0.0)	0.2 (0.0)	27	13.37	0	0.0	0	0.0	202	67.0	67.5	67.5	66.6
2025-12-18	5.18 (+0.06)	0.0 (0.0)	0.2 (0.0)	77	37.56	0	0.0	1	0.49	205	67.0	66.6	67.3	66.5
2025-12-17	5.12 (+0.08)	0.0 (0.0)	0.2 (+0.01)	109	26.39	0	0.0	5	1.21	413	66.6	67.9	68.2	66.6
2025-12-16	5.04 (+0.05)	0.0 (0.0)	0.19 (+0.02)	55	12.17	0	0.0	26	5.75	452	67.8	67.0	67.8	65.8
2025-12-15	4.99 (+0.08)	0.0 (0.0)	0.17 (0.0)	107	31.1	0	0.0	-2	0.58	344	66.5	66.0	67.1	65.0
2025-12-12	4.91 (-0.16)	0.0 (0.0)	0.17 (-0.02)	-202	20.38	0	0.0	-25	2.52	991	66.6	69.4	69.5	66.4
2025-12-11	5.07 (+0.14)	0.0 (0.0)	0.19 (0.0)	168	12.82	0	0.0	8	0.61	1310	68.9	68.1	69.0	67.3
2025-12-10	4.93 (+0.3)	0.0 (0.0)	0.19 (+0.02)	388	30.31	0	0.0	25	1.95	1280	66.4	65.9	67.1	65.8
2025-12-09	4.63 (+0.11)	0.0 (0.0)	0.17 (0.0)	147	57.87	0	0.0	0	0.0	254	63.9	64.0	64.0	63.4
2025-12-08	4.52 (+0.08)	0.0 (0.0)	0.17 (+0.01)	98	39.2	0	0.0	16	6.4	250	64.0	63.7	64.1	63.5
2025-12-05	4.44 (+0.13)	0.0 (0.0)	0.16 (0.0)	119	45.77	0	0.0	0	0.0	260	63.5	64.0	64.0	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	4.31 (+0.23)	0.0 (0.0)	0.16 (0.0)	298	48.77	0	0.0	0	0.0	611	63.8	62.9	64.0	62.9
2025-12-03	4.08 (+0.1)	0.0 (0.0)	0.16 (0.0)	124	55.36	0	0.0	0	0.0	224	62.6	62.5	62.6	62.1
2025-12-02	3.98 (+0.05)	0.0 (0.0)	0.16 (0.0)	66	21.43	0	0.0	0	0.0	308	61.9	62.0	62.6	61.5
2025-12-01	3.93 (+0.08)	0.0 (0.0)	0.16 (0.0)	102	48.11	0	0.0	0	0.0	212	61.5	61.0	61.7	60.8
2025-11-28	3.85 (+0.1)	0.0 (0.0)	0.16 (0.0)	124	57.67	0	0.0	0	0.0	215	60.8	60.2	60.8	60.2
2025-11-27	3.75 (0.0)	0.0 (0.0)	0.16 (0.0)	6	5.31	0	0.0	0	0.0	113	60.2	60.8	60.8	60.1
2025-11-26	3.75 (+0.12)	0.0 (0.0)	0.16 (0.0)	147	61.76	0	0.0	0	0.0	238	60.0	59.4	60.5	59.4
2025-11-25	3.63 (+0.01)	0.0 (0.0)	0.16 (+0.01)	18	19.35	0	0.0	4	4.3	93	59.4	58.9	59.5	58.8
2025-11-24	3.62 (-0.02)	0.0 (0.0)	0.15 (0.0)	-38	48.1	0	0.0	0	0.0	79	58.8	58.6	58.9	58.5
2025-11-21	3.64 (0.0)	0.0 (0.0)	0.15 (0.0)	-15	11.54	0	0.0	0	0.0	130	58.6	58.9	59.1	58.5
2025-11-20	3.64 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	3.23	0	0.0	0	0.0	62	59.0	59.0	60.0	58.9
2025-11-19	3.64 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	4.0	0	0.0	1	1.0	100	58.9	58.9	59.1	58.5
2025-11-18	3.63 (+0.07)	0.0 (0.0)	0.15 (0.0)	45	22.84	0	0.0	4	2.03	197	58.9	59.5	59.5	58.1
2025-11-17	3.56 (+0.05)	0.0 (0.0)	0.15 (+0.01)	61	39.35	0	0.0	12	7.74	155	59.5	59.7	60.0	59.0
2025-11-14	3.51 (+0.05)	0.0 (0.0)	0.14 (0.0)	60	39.22	0	0.0	4	2.61	153	59.5	59.9	60.2	59.3
2025-11-13	3.46 (+0.06)	0.0 (0.0)	0.14 (0.0)	46	29.87	0	0.0	0	0.0	154	59.9	60.0	60.2	59.1
2025-11-12	3.4 (+0.02)	0.0 (0.0)	0.14 (0.0)	22	10.63	0	0.0	0	0.0	207	59.7	60.0	60.3	59.5
2025-11-11	3.38 (+0.05)	0.0 (0.0)	0.14 (0.0)	62	22.55	0	0.0	0	0.0	275	60.0	58.1	60.0	58.1
2025-11-10	3.33 (0.0)	0.0 (0.0)	0.14 (0.0)	-8	8.16	0	0.0	0	0.0	98	58.0	58.2	58.3	58.0
2025-11-07	3.33 (-0.03)	0.0 (0.0)	0.14 (0.0)	-44	44.9	0	0.0	0	0.0	98	58.1	58.3	58.4	58.1
2025-11-06	3.36 (-0.02)	0.0 (0.0)	0.14 (0.0)	-36	32.14	0	0.0	1	0.89	112	58.3	58.6	58.6	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.38 (-0.05)	0.0 (0.0)	0.14 (0.0)	-87	52.1	0	0.0	-1	0.6	167	58.5	58.5	58.5	57.7
2025-11-04	3.43 (-0.03)	0.0 (0.0)	0.14 (0.0)	-55	39.57	0	0.0	0	0.0	139	58.7	59.7	59.8	58.7
2025-11-03	3.46 (+0.08)	0.0 (0.0)	0.14 (0.0)	90	35.16	0	0.0	0	0.0	256	59.5	58.9	60.3	58.6
2025-10-31	3.38 (+0.04)	0.0 (0.0)	0.14 (0.0)	40	30.3	0	0.0	0	0.0	132	58.8	58.7	58.9	58.5
2025-10-30	3.34 (-0.02)	0.0 (0.0)	0.14 (0.0)	-30	20.98	0	0.0	0	0.0	143	58.7	58.9	58.9	58.4
2025-10-29	3.36 (+0.03)	0.0 (0.0)	0.14 (0.0)	10	6.41	0	0.0	0	0.0	156	58.6	58.6	59.0	58.4
2025-10-28	3.33 (-0.04)	0.0 (0.0)	0.14 (0.0)	-63	42.86	0	0.0	0	0.0	147	58.6	59.0	59.0	58.6
2025-10-27	3.37 (+0.02)	0.0 (0.0)	0.14 (0.0)	15	12.4	0	0.0	0	0.0	121	59.0	59.5	59.5	59.0
2025-10-23	3.35 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	2.13	0	0.0	0	0.0	94	59.3	59.4	59.7	59.3
2025-10-22	3.35 (+0.03)	0.0 (0.0)	0.14 (0.0)	34	35.79	0	0.0	0	0.0	95	59.6	59.6	59.8	59.4
2025-10-21	3.32 (+0.03)	0.0 (0.0)	0.14 (0.0)	33	18.75	0	0.0	0	0.0	176	59.5	59.2	60.0	59.0
2025-10-20	3.29 (+0.01)	0.0 (0.0)	0.14 (0.0)	10	9.8	0	0.0	0	0.0	102	59.0	58.5	59.0	58.5
2025-10-17	3.28 (+0.02)	0.0 (0.0)	0.14 (0.0)	27	15.79	0	0.0	0	0.0	171	58.7	58.5	59.2	58.4
2025-10-16	3.26 (0.0)	0.0 (0.0)	0.14 (0.0)	-26	23.01	0	0.0	-2	1.77	113	58.7	58.8	59.0	58.7
2025-10-15	3.26 (0.0)	0.0 (0.0)	0.14 (0.0)	-52	25.24	0	0.0	-1	0.49	206	58.8	58.8	58.8	58.4
2025-10-14	3.26 (-0.07)	0.0 (0.0)	0.14 (0.0)	-155	50.82	0	0.0	0	0.0	305	58.7	59.3	59.4	58.6
2025-10-13	3.33 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-80	29.85	0	0.0	-11	4.1	268	59.3	59.2	59.8	58.8
2025-10-09	3.38 (-0.01)	0.0 (0.0)	0.15 (0.0)	-18	14.63	0	0.0	-3	2.44	123	60.3	60.1	60.4	60.0
2025-10-08	3.39 (+0.01)	0.0 (0.0)	0.15 (0.0)	13	8.39	0	0.0	0	0.0	155	60.0	59.8	60.2	59.6
2025-10-07	3.38 (+0.04)	0.0 (0.0)	0.15 (0.0)	46	34.59	0	0.0	0	0.0	133	59.7	59.5	60.0	59.5
2025-10-03	3.34 (+0.04)	0.0 (0.0)	0.15 (0.0)	30	22.06	0	0.0	0	0.0	136	59.6	60.0	60.0	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.3 (-0.01)	0.0 (0.0)	0.15 (0.0)	-37	25.52	0	0.0	0	0.0	145	59.7	59.7	59.8	59.4
2025-10-01	3.31 (-0.02)	0.0 (0.0)	0.15 (0.0)	-42	38.18	0	0.0	0	0.0	110	59.8	60.0	60.1	59.7
2025-09-30	3.33 (-0.01)	0.0 (0.0)	0.15 (0.0)	-11	8.94	0	0.0	0	0.0	123	60.0	59.5	60.0	59.5
2025-09-26	3.34 (-0.15)	0.0 (0.0)	0.15 (0.0)	-113	65.32	0	0.0	0	0.0	173	59.7	60.2	60.2	59.5
2025-09-25	3.49 (0.0)	0.0 (0.0)	0.15 (0.0)	3	5.17	0	0.0	3	5.17	58	60.2	60.2	61.0	60.2
2025-09-24	3.49 (+0.01)	0.0 (0.0)	0.15 (0.0)	25	30.12	0	0.0	0	0.0	83	60.2	60.5	60.5	59.8
2025-09-23	3.48 (-0.02)	0.0 (0.0)	0.15 (0.0)	-42	26.58	0	0.0	0	0.0	158	60.6	60.8	61.0	60.4
2025-09-22	3.5 (-0.04)	0.0 (0.0)	0.15 (0.0)	-54	30.34	0	0.0	0	0.0	178	60.7	61.5	61.9	60.6
2025-09-19	3.54 (+0.1)	0.0 (0.0)	0.15 (0.0)	130	34.48	0	0.0	3	0.8	377	61.4	60.9	61.6	60.9
2025-09-18	3.44 (+0.03)	0.0 (0.0)	0.15 (+0.01)	55	40.74	0	0.0	4	2.96	135	60.5	60.3	60.7	60.3
2025-09-17	3.41 (+0.03)	0.0 (0.0)	0.14 (0.0)	57	27.54	0	0.0	8	3.86	207	60.0	59.6	60.3	59.6
2025-09-16	3.38 (+0.02)	0.0 (0.0)	0.14 (0.0)	21	21.21	0	0.0	0	0.0	99	59.8	59.4	59.8	59.2
2025-09-15	3.36 (+0.03)	0.0 (0.0)	0.14 (0.0)	47	25.68	0	0.0	0	0.0	183	59.6	59.2	59.8	59.1
2025-09-12	3.33 (-0.02)	0.0 (0.0)	0.14 (0.0)	-34	25.56	0	0.0	0	0.0	133	59.2	59.2	59.9	59.2
2025-09-11	3.35 (-0.04)	0.0 (0.0)	0.14 (0.0)	-83	29.86	0	0.0	-8	2.88	278	59.2	60.1	60.2	59.1
2025-09-10	3.39 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-63	28.38	0	0.0	-6	2.7	222	60.2	60.8	60.8	60.0
2025-09-09	3.43 (+0.04)	0.0 (0.0)	0.15 (0.0)	47	32.87	0	0.0	-9	6.29	143	60.5	60.2	60.6	60.2
2025-09-08	3.39 (+0.04)	0.0 (0.0)	0.15 (-0.01)	46	25.7	0	0.0	-4	2.23	179	60.3	60.3	60.6	60.3
2025-09-05	3.35 (0.0)	0.0 (0.0)	0.16 (0.0)	3	2.01	0	0.0	0	0.0	149	60.3	60.3	60.5	60.1
2025-09-04	3.35 (+0.04)	0.0 (0.0)	0.16 (0.0)	61	27.73	0	0.0	0	0.0	220	60.1	59.8	60.1	59.6
2025-09-03	3.31 (+0.03)	0.0 (0.0)	0.16 (0.0)	40	32.26	0	0.0	1	0.81	124	59.6	59.2	59.7	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	3.28 (0.0)	0.0 (0.0)	0.16 (0.0)	-16	12.12	0	0.0	0	0.0	132	59.2	59.1	59.4	59.0
2025-09-01	3.28 (-0.02)	0.0 (0.0)	0.16 (+0.01)	-25	11.74	0	0.0	2	0.94	213	59.1	59.1	59.7	59.0
2025-08-29	3.3 (-0.05)	0.0 (0.0)	0.15 (0.0)	-69	16.83	0	0.0	0	0.0	410	59.1	59.6	59.7	59.0
2025-08-28	3.35 (+0.27)	0.0 (0.0)	0.15 (0.0)	354	32.87	0	0.0	3	0.28	1077	59.5	59.5	59.8	59.1
2025-08-27	3.08 (-0.07)	0.0 (0.0)	0.15 (0.0)	-92	11.59	0	0.0	0	0.0	794	62.5	62.2	62.9	62.1
2025-08-26	3.15 (-0.12)	0.0 (0.0)	0.15 (0.0)	-117	36.11	0	0.0	0	0.0	324	62.2	62.0	62.4	61.9
2025-08-25	3.27 (-0.15)	0.0 (0.0)	0.15 (0.0)	-199	32.89	0	0.0	0	0.0	605	62.2	62.9	63.2	62.0
2025-08-22	3.42 (-0.05)	0.0 (0.0)	0.15 (0.0)	-57	17.43	0	0.0	0	0.0	327	62.8	63.5	63.5	62.7
2025-08-21	3.47 (-0.05)	0.0 (0.0)	0.15 (0.0)	-49	33.11	0	0.0	0	0.0	148	63.0	62.8	63.3	62.8
2025-08-20	3.52 (-0.16)	0.0 (0.0)	0.15 (0.0)	-99	34.62	0	0.0	5	1.75	286	62.7	63.0	63.0	62.4
2025-08-19	3.68 (-0.03)	0.0 (0.0)	0.15 (0.0)	-40	19.23	0	0.0	0	0.0	208	63.0	63.6	63.6	63.0
2025-08-18	3.71 (-0.04)	0.0 (0.0)	0.15 (0.0)	-44	16.54	0	0.0	0	0.0	266	63.2	63.9	64.0	63.2
2025-08-15	3.75 (-0.08)	0.0 (0.0)	0.15 (0.0)	-101	24.05	0	0.0	5	1.19	420	63.8	64.0	64.6	63.6
2025-08-14	3.83 (+0.05)	0.0 (0.0)	0.15 (+0.02)	55	18.9	0	0.0	22	7.56	291	63.5	62.9	63.6	62.6
2025-08-13	3.78 (-0.03)	0.0 (0.0)	0.13 (0.0)	-38	24.68	0	0.0	0	0.0	154	62.6	62.9	63.1	62.1
2025-08-12	3.81 (-0.19)	0.0 (0.0)	0.13 (0.0)	20	19.42	0	0.0	0	0.0	103	62.5	62.3	62.7	61.9
2025-08-11	4.0 (+0.02)	0.0 (0.0)	0.13 (0.0)	40	27.4	0	0.0	1	0.68	146	62.4	62.3	62.4	61.8
2025-08-08	3.98 (-0.02)	0.0 (0.0)	0.13 (0.0)	63	28.0	0	0.0	0	0.0	225	62.3	61.5	62.7	61.5
2025-08-07	4.0 (-0.17)	0.0 (0.0)	0.13 (0.0)	-208	40.94	0	0.0	0	0.0	508	61.2	62.5	62.5	60.9
2025-08-06	4.17 (-0.01)	0.0 (0.0)	0.13 (0.0)	-14	13.59	0	0.0	0	0.0	103	63.0	63.5	63.5	62.6
2025-08-05	4.18 (-0.03)	0.0 (0.0)	0.13 (0.0)	-15	9.15	0	0.0	0	0.0	164	63.2	62.9	63.2	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	4.21 (+0.02)	0.0 (0.0)	0.13 (0.0)	35	18.82	0	0.0	0	0.0	186	62.5	61.6	62.6	61.4
2025-08-01	4.19 (+0.03)	0.0 (0.0)	0.13 (0.0)	39	36.79	0	0.0	0	0.0	106	61.8	61.3	61.9	61.3
2025-07-31	4.16 (0.0)	0.0 (0.0)	0.13 (0.0)	8	13.56	0	0.0	0	0.0	59	61.5	61.4	61.5	61.1
2025-07-30	4.16 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	16.98	0	0.0	0	0.0	53	61.5	61.5	61.6	61.2
2025-07-29	4.15 (0.0)	0.0 (0.0)	0.13 (0.0)	-4	10.0	0	0.0	0	0.0	40	61.4	61.5	61.5	61.2
2025-07-28	4.15 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	56	61.5	61.5	61.7	61.3
2025-07-25	4.15 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	2.78	0	0.0	0	0.0	36	61.4	61.3	61.8	61.2
2025-07-24	4.16 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	1	2.78	36	61.3	61.3	61.3	61.1
2025-07-23	4.16 (+0.02)	0.0 (0.0)	0.13 (0.0)	26	31.71	0	0.0	0	0.0	82	61.4	60.8	61.5	60.8
2025-07-22	4.14 (0.0)	0.0 (0.0)	0.13 (0.0)	-8	10.96	0	0.0	0	0.0	73	61.0	61.7	61.7	61.0
2025-07-21	4.14 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	35	61.6	61.5	61.6	61.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.47 (+0.86)	0.0 (0.0)	0.63 (-0.4)	1023	22.73	0	0.0	-521	11.58	4500	83.9	92.6	92.8	83.6
2026-07-09	10.61 (+0.35)	0.0 (0.0)	1.03 (-0.11)	372	11.57	0	0.0	-141	4.38	3216	91.4	97.5	99.5	89.7
2026-07-03	10.26 (+0.43)	0.0 (0.0)	1.14 (+0.11)	512	14.19	0	0.0	139	3.85	3608	96.6	90.7	96.9	90.1
2026-06-26	9.83 (+0.22)	0.0 (0.0)	1.03 (+0.27)	-554	6.76	0	0.0	351	4.28	8200	90.8	100.5	104.5	90.8
2026-06-18	9.61 (+0.28)	0.0 (0.0)	0.76 (-0.05)	-1	0.02	0	0.0	-61	1.26	4832	98.8	98.3	99.8	92.8
2026-06-12	9.33 (+2.79)	0.0 (0.0)	0.81 (-1.84)	3399	24.13	0	0.0	-2373	16.84	14088	97.3	96.8	103.0	89.4
2026-06-05	6.54 (+1.19)	0.0 (0.0)	2.65 (-0.53)	555	2.86	0	0.0	-686	3.53	19437	107.5	123.0	123.0	102.0
2026-05-29	5.35 (-1.89)	0.0 (0.0)	3.18 (+0.17)	-3329	11.25	0	0.0	224	0.76	29590	123.0	128.0	129.0	115.5
2026-05-22	7.24 (+0.49)	0.0 (0.0)	3.01 (+0.18)	508	2.69	0	0.0	227	1.2	18876	124.0	112.0	124.0	110.0
2026-05-15	6.75 (-1.52)	0.0 (0.0)	2.83 (-0.45)	-2475	6.67	0	0.0	-574	1.55	37132	114.5	121.5	127.0	112.5
2026-05-08	8.27 (+1.42)	0.0 (0.0)	3.28 (+1.01)	1598	3.61	0	0.0	1291	2.92	44219	120.5	91.1	136.0	88.1
2026-04-30	6.85 (-1.83)	0.0 (0.0)	2.27 (+0.22)	-2403	4.64	0	0.0	283	0.55	51796	91.5	96.7	104.5	86.8
2026-04-24	8.68 (-3.41)	0.0 (0.0)	2.05 (+0.87)	-4640	10.43	0	0.0	1122	2.52	44497	95.1	79.1	99.0	79.1
2026-04-17	12.09 (+0.96)	0.0 (0.0)	1.18 (0.0)	1233	12.5	0	0.0	1	0.01	9864	78.3	79.3	84.7	76.5
2026-04-10	11.13 (+0.42)	0.0 (0.0)	1.18 (+0.26)	536	5.52	0	0.0	337	3.47	9717	79.2	74.1	82.6	73.0
2026-04-02	10.71 (+0.26)	0.0 (0.0)	0.92 (+0.07)	300	9.68	0	0.0	84	2.71	3100	72.0	73.3	76.3	70.7
2026-03-27	10.45 (+0.47)	0.0 (0.0)	0.85 (+0.57)	574	13.22	0	0.0	740	17.05	4341	74.3	67.5	75.0	66.0
2026-03-20	9.98 (+0.13)	0.0 (0.0)	0.28 (-0.04)	157	6.94	0	0.0	-50	2.21	2263	67.5	67.0	68.2	65.2
2026-03-13	9.85 (-0.32)	0.0 (0.0)	0.32 (-0.01)	-436	9.82	0	0.0	-18	0.41	4439	67.0	70.0	71.0	65.0
2026-03-06	10.17 (+0.58)	0.0 (0.0)	0.33 (+0.01)	741	25.71	0	0.0	12	0.42	2882	74.5	74.7	75.8	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.59 (+1.27)	0.0 (0.0)	0.32 (0.0)	1620	34.41	0	0.0	4	0.08	4708	75.2	72.5	77.0	72.5
2026-02-11	8.32 (+0.17)	0.0 (0.0)	0.32 (+0.01)	212	17.92	0	0.0	8	0.68	1183	72.5	73.3	73.7	70.8
2026-02-06	8.15 (+0.74)	0.0 (0.0)	0.31 (+0.03)	929	26.87	0	0.0	41	1.19	3458	72.4	70.9	74.5	69.3
2026-01-30	7.41 (+0.48)	0.0 (0.0)	0.28 (+0.03)	605	18.34	0	0.0	38	1.15	3299	71.3	70.3	74.0	70.2
2026-01-23	6.93 (+0.44)	0.0 (0.0)	0.25 (+0.03)	559	21.46	0	0.0	40	1.54	2605	70.8	71.0	72.8	69.3
2026-01-16	6.49 (+0.41)	0.0 (0.0)	0.22 (0.0)	469	16.6	0	0.0	-7	0.25	2826	71.2	72.7	72.9	69.6
2026-01-09	6.08 (+0.49)	0.0 (0.0)	0.22 (0.0)	597	10.15	0	0.0	3	0.05	5883	73.0	69.1	73.5	67.1
2026-01-02	5.59 (+0.23)	0.0 (0.0)	0.22 (0.0)	294	17.47	0	0.0	7	0.42	1683	68.6	66.7	70.0	66.7
2025-12-26	5.36 (+0.16)	0.0 (0.0)	0.22 (+0.02)	195	18.07	0	0.0	24	2.22	1079	67.0	67.4	68.9	66.5
2025-12-19	5.2 (+0.29)	0.0 (0.0)	0.2 (+0.03)	375	23.21	0	0.0	30	1.86	1616	67.0	66.0	68.2	65.0
2025-12-12	4.91 (+0.47)	0.0 (0.0)	0.17 (+0.01)	599	14.66	0	0.0	24	0.59	4085	66.6	63.7	69.5	63.4
2025-12-05	4.44 (+0.59)	0.0 (0.0)	0.16 (0.0)	709	43.9	0	0.0	0	0.0	1615	63.5	61.0	64.0	60.8
2025-11-28	3.85 (+0.21)	0.0 (0.0)	0.16 (+0.01)	257	34.82	0	0.0	4	0.54	738	60.8	58.6	60.8	58.5
2025-11-21	3.64 (+0.13)	0.0 (0.0)	0.15 (+0.01)	93	14.44	0	0.0	17	2.64	644	58.6	59.7	60.0	58.1
2025-11-14	3.51 (+0.18)	0.0 (0.0)	0.14 (0.0)	182	20.52	0	0.0	4	0.45	887	59.5	58.2	60.3	58.0
2025-11-07	3.33 (-0.05)	0.0 (0.0)	0.14 (0.0)	-132	17.1	0	0.0	0	0.0	772	58.1	58.9	60.3	57.7
2025-10-31	3.38 (+0.03)	0.0 (0.0)	0.14 (0.0)	-28	4.01	0	0.0	0	0.0	699	58.8	59.5	59.5	58.4
2025-10-23	3.35 (+0.07)	0.0 (0.0)	0.14 (0.0)	75	16.06	0	0.0	0	0.0	467	59.3	58.5	60.0	58.5
2025-10-17	3.28 (-0.1)	0.0 (0.0)	0.14 (-0.01)	-286	26.9	0	0.0	-14	1.32	1063	58.7	59.2	59.8	58.4
2025-10-09	3.38 (+0.04)	0.0 (0.0)	0.15 (0.0)	41	9.98	0	0.0	-3	0.73	411	60.3	59.5	60.4	59.5
2025-10-03	3.34 (0.0)	0.0 (0.0)	0.15 (0.0)	-60	11.67	0	0.0	0	0.0	514	59.6	59.5	60.1	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.34 (-0.2)	0.0 (0.0)	0.15 (0.0)	-181	27.85	0	0.0	3	0.46	650	59.7	61.5	61.9	59.5
2025-09-19	3.54 (+0.21)	0.0 (0.0)	0.15 (+0.01)	310	30.97	0	0.0	15	1.5	1001	61.4	59.2	61.6	59.1
2025-09-12	3.33 (-0.02)	0.0 (0.0)	0.14 (-0.02)	-87	9.11	0	0.0	-27	2.83	955	59.2	60.3	60.8	59.1
2025-09-05	3.35 (+0.05)	0.0 (0.0)	0.16 (+0.01)	63	7.52	0	0.0	3	0.36	838	60.3	59.1	60.5	59.0
2025-08-29	3.3 (-0.12)	0.0 (0.0)	0.15 (0.0)	-123	3.83	0	0.0	3	0.09	3210	59.1	62.9	63.2	59.0
2025-08-22	3.42 (-0.33)	0.0 (0.0)	0.15 (0.0)	-289	23.4	0	0.0	5	0.4	1235	62.8	63.9	64.0	62.4
2025-08-15	3.75 (-0.23)	0.0 (0.0)	0.15 (+0.02)	-24	2.15	0	0.0	28	2.51	1114	63.8	62.3	64.6	61.8
2025-08-08	3.98 (-0.21)	0.0 (0.0)	0.13 (0.0)	-139	11.72	0	0.0	0	0.0	1186	62.3	61.6	63.5	60.9
2025-08-01	4.19 (+0.04)	0.0 (0.0)	0.13 (0.0)	52	16.56	0	0.0	0	0.0	314	61.8	61.5	61.9	61.1
2025-07-25	4.15 (+0.01)	0.0 (0.0)	0.13 (0.0)	17	6.49	0	0.0	1	0.38	262	61.4	61.5	61.8	60.8
2025-07-18	4.14 (+0.01)	0.0 (0.0)	0.13 (0.0)	19	3.68	0	0.0	1	0.19	516	61.3	61.0	61.7	60.5
2025-07-11	4.13 (-0.03)	0.0 (0.0)	0.13 (0.0)	-34	14.11	0	0.0	0	0.0	241	61.0	61.0	61.7	60.7
2025-07-04	4.16 (-0.02)	0.0 (-0.08)	0.13 (0.0)	15	3.54	-107	25.24	0	0.0	424	61.3	61.2	62.2	60.6
2025-06-27	4.18 (+0.05)	0.08 (-0.21)	0.13 (+0.01)	105	20.43	-262	50.97	11	2.14	514	61.2	61.0	62.3	61.0
2025-06-20	4.13 (-0.01)	0.29 (0.0)	0.12 (0.0)	54	12.89	0	0.0	0	0.0	419	61.8	62.0	63.0	61.2
2025-06-13	4.14 (+0.1)	0.29 (0.0)	0.12 (0.0)	201	41.96	0	0.0	0	0.0	479	62.1	62.0	62.9	61.2
2025-06-06	4.04 (+0.01)	0.29 (0.0)	0.12 (0.0)	14	4.03	-7	2.02	-1	0.29	347	61.5	61.6	62.0	60.5
2025-05-29	4.03 (+0.01)	0.29 (-0.01)	0.12 (0.0)	6	1.92	-10	3.19	1	0.32	313	61.4	61.6	62.2	61.1
2025-05-23	4.02 (-0.04)	0.3 (0.0)	0.12 (0.0)	10	2.94	-4	1.18	0	0.0	340	61.7	62.4	62.4	61.6
2025-05-16	4.06 (+0.14)	0.3 (0.0)	0.12 (-0.06)	193	29.15	0	0.0	-81	12.24	662	62.4	61.9	63.1	61.9
2025-05-09	3.92 (-0.01)	0.3 (-0.01)	0.18 (0.0)	2	0.36	-9	1.62	0	0.0	555	61.8	62.0	62.2	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	3.93 (+0.11)	0.31 (-0.01)	0.18 (0.0)	65	15.08	-7	1.62	0	0.0	431	62.0	60.6	62.3	60.6
2025-04-25	3.82 (-0.11)	0.32 (0.0)	0.18 (0.0)	-191	26.49	0	0.0	1	0.14	721	60.9	61.5	61.8	59.3
2025-04-18	3.93 (-0.1)	0.32 (-0.01)	0.18 (+0.03)	-171	16.1	-15	1.41	41	3.86	1062	61.5	62.0	62.7	60.6
2025-04-11	4.03 (-0.67)	0.33 (0.0)	0.15 (+0.03)	-925	22.26	-5	0.12	40	0.96	4156	61.7	57.3	62.1	55.7
2025-04-02	4.7 (-0.12)	0.33 (0.0)	0.12 (0.0)	-240	28.27	0	0.0	-1	0.12	849	63.6	63.4	63.7	61.8
2025-03-28	4.82 (-0.4)	0.33 (-0.01)	0.12 (0.0)	-724	37.15	-4	0.21	0	0.0	1949	64.0	66.7	67.4	63.5
2025-03-21	5.22 (-0.19)	0.34 (-0.01)	0.12 (0.0)	-289	16.31	-16	0.9	0	0.0	1772	66.3	64.5	67.0	64.1
2025-03-14	5.41 (+0.08)	0.35 (-0.01)	0.12 (-0.01)	95	6.63	-16	1.12	-14	0.98	1432	64.5	62.9	65.6	61.7
2025-03-07	5.33 (-0.05)	0.36 (-0.02)	0.13 (0.0)	-64	7.31	-17	1.94	-1	0.11	876	62.3	61.9	63.4	61.0
2025-02-27	5.38 (-0.18)	0.38 (-0.03)	0.13 (+0.01)	-182	23.16	-49	6.23	16	2.04	786	62.2	63.5	63.9	62.2
2025-02-21	5.56 (-0.13)	0.41 (-0.06)	0.12 (+0.01)	-41	5.02	-68	8.32	10	1.22	817	63.5	62.3	63.9	62.3
2025-02-14	5.69 (+0.02)	0.47 (-0.04)	0.11 (0.0)	72	9.13	-53	6.72	-2	0.25	789	62.1	61.5	62.2	61.2
2025-02-07	5.67 (-0.04)	0.51 (-0.02)	0.11 (-0.01)	66	6.8	-34	3.51	-8	0.82	970	61.5	60.8	61.8	60.2
2025-01-22	5.71 (-0.03)	0.53 (-0.01)	0.12 (0.0)	-19	7.01	-9	3.32	0	0.0	271	60.9	60.8	61.0	60.2
2025-01-17	5.74 (-0.05)	0.54 (-0.04)	0.12 (0.0)	-85	8.03	-54	5.1	-1	0.09	1059	60.2	60.4	61.0	59.4
2025-01-10	5.79 (-0.1)	0.58 (-0.04)	0.12 (0.0)	-150	14.18	-44	4.16	0	0.0	1058	60.8	62.3	63.6	60.5
2025-01-03	5.89 (-0.34)	0.62 (+0.2)	0.12 (0.0)	-431	40.74	252	23.82	-5	0.47	1058	62.4	66.3	66.3	62.4
2024-12-27	6.23 (-0.25)	0.42 (+0.42)	0.12 (0.0)	-415	25.66	542	33.52	3	0.19	1617	65.0	61.2	65.6	61.2
2024-12-20	6.48 (+0.03)	0.0 (0.0)	0.12 (0.0)	30	4.13	0	0.0	0	0.0	727	61.1	61.3	61.8	60.4
2024-12-13	6.45 (-0.28)	0.0 (0.0)	0.12 (0.0)	-510	40.9	0	0.0	0	0.0	1247	61.3	64.1	64.1	61.3
2024-12-06	6.73 (-0.2)	0.0 (0.0)	0.12 (0.0)	-320	38.88	0	0.0	-1	0.12	823	63.9	62.8	64.3	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.93 (-0.48)	0.0 (0.0)	0.12 (-0.03)	-776	44.17	0	0.0	-35	1.99	1757	62.7	65.1	65.9	62.1
2024-11-22	7.41 (-0.31)	0.0 (0.0)	0.15 (+0.02)	-524	31.93	0	0.0	33	2.01	1641	64.7	66.4	66.4	64.2
2024-11-15	7.72 (-0.24)	0.0 (0.0)	0.13 (-0.07)	-314	22.9	0	0.0	-93	6.78	1371	66.4	68.6	68.9	66.3
2024-11-08	7.96 (-0.29)	0.0 (0.0)	0.2 (-0.02)	-364	23.18	0	0.0	-23	1.46	1570	68.8	71.1	71.3	68.6
2024-11-01	8.25 (+0.05)	0.0 (0.0)	0.22 (-0.01)	112	5.35	0	0.0	-25	1.2	2092	70.9	74.6	74.7	69.4
2024-10-25	8.2 (+0.18)	0.0 (0.0)	0.23 (+0.02)	219	2.01	0	0.0	36	0.33	10881	74.4	67.2	78.5	67.2
2024-10-18	8.02 (+0.13)	0.0 (0.0)	0.21 (0.0)	168	7.83	0	0.0	-7	0.33	2146	67.1	67.7	67.7	66.0
2024-10-11	7.89 (-0.11)	0.0 (0.0)	0.21 (-0.01)	-233	19.95	0	0.0	-6	0.51	1168	67.7	70.5	70.8	67.7
2024-10-04	8.0 (+0.01)	0.0 (0.0)	0.22 (0.0)	4	0.98	0	0.0	0	0.0	408	70.1	71.0	71.3	70.0
2024-09-27	7.99 (-0.08)	0.0 (0.0)	0.22 (0.0)	-97	5.63	0	0.0	-2	0.12	1724	71.3	69.7	72.3	69.7
2024-09-20	8.07 (-0.1)	0.0 (0.0)	0.22 (0.0)	-131	18.58	0	0.0	2	0.28	705	69.6	68.9	69.9	68.4
2024-09-13	8.17 (+0.12)	0.0 (0.0)	0.22 (+0.01)	136	11.74	0	0.0	4	0.35	1158	68.8	68.0	69.6	67.4
2024-09-06	8.05 (-0.14)	0.0 (0.0)	0.21 (+0.01)	-179	19.06	0	0.0	16	1.7	939	68.8	71.9	71.9	67.9
2024-08-30	8.19 (+0.17)	0.0 (0.0)	0.2 (0.0)	239	5.96	0	0.0	0	0.0	4009	71.7	75.3	75.9	70.0
2024-08-23	8.02 (-0.45)	0.0 (0.0)	0.2 (-0.01)	-527	29.81	0	0.0	-3	0.17	1768	74.4	74.8	76.1	74.4
2024-08-16	8.47 (-0.05)	0.0 (0.0)	0.21 (+0.04)	-49	2.96	0	0.0	45	2.72	1655	74.8	73.7	75.8	73.5
2024-08-09	8.52 (-0.48)	0.0 (0.0)	0.17 (-0.01)	-569	23.06	0	0.0	-6	0.24	2467	72.9	71.9	73.7	65.7
2024-08-02	9.0 (-0.24)	0.0 (0.0)	0.18 (-0.03)	-305	23.9	0	0.0	-39	3.06	1276	72.9	73.1	75.0	72.0
2024-07-26	9.24 (-0.24)	0.0 (0.0)	0.21 (0.0)	-313	24.13	0	0.0	-10	0.77	1297	72.9	75.8	75.8	71.2
2024-07-19	9.48 (-0.36)	0.0 (0.0)	0.21 (-0.01)	-462	19.67	0	0.0	-6	0.26	2349	75.6	79.5	80.0	75.6
2024-07-12	9.84 (+0.21)	0.0 (0.0)	0.22 (+0.01)	336	7.48	0	0.0	11	0.24	4490	79.4	84.2	84.9	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.63 (+0.83)	0.0 (0.0)	0.21 (-0.22)	1147	16.88	0	0.0	-281	4.13	6796	84.0	80.8	84.4	78.7
2024-06-28	8.8 (+0.78)	0.0 (0.0)	0.43 (+0.26)	970	23.07	0	0.0	329	7.83	4204	79.3	75.2	79.9	74.8
2024-06-21	8.02 (+0.1)	0.0 (0.0)	0.17 (+0.01)	123	6.65	0	0.0	10	0.54	1849	75.2	73.3	75.8	73.0
2024-06-14	7.92 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-34	2.69	0	0.0	-13	1.03	1265	73.3	72.8	74.2	72.8
2024-06-07	7.94 (-0.16)	0.0 (0.0)	0.17 (-0.01)	-228	17.43	0	0.0	-13	0.99	1308	72.7	72.9	73.7	72.2
2024-05-31	8.1 (-0.11)	0.0 (0.0)	0.18 (-0.01)	-150	9.52	0	0.0	-13	0.83	1575	72.9	74.6	75.2	72.4
2024-05-24	8.21 (-0.17)	0.0 (0.0)	0.19 (0.0)	-268	16.68	0	0.0	6	0.37	1607	74.1	75.9	76.5	72.1
2024-05-17	8.38 (+0.29)	0.0 (0.0)	0.19 (-0.06)	373	17.2	0	0.0	-75	3.46	2168	75.5	75.7	76.8	74.4
2024-05-10	8.09 (+0.34)	0.0 (0.0)	0.25 (-0.02)	441	14.27	0	0.0	-24	0.78	3091	75.7	77.2	77.2	73.6
2024-05-03	7.75 (+0.42)	0.0 (0.0)	0.27 (+0.03)	530	22.91	0	0.0	33	1.43	2313	76.6	74.2	77.2	74.1
2024-04-26	7.33 (+0.2)	0.0 (0.0)	0.24 (-0.01)	263	18.09	0	0.0	-13	0.89	1454	73.6	71.8	74.3	71.1
2024-04-19	7.13 (+0.76)	0.0 (0.0)	0.25 (-0.14)	989	28.1	0	0.0	-182	5.17	3520	71.8	74.0	74.3	70.3
2024-04-12	6.37 (+0.3)	0.0 (0.0)	0.39 (-0.03)	392	12.87	0	0.0	-38	1.25	3047	74.0	75.0	75.4	73.4
2024-04-03	6.07 (+0.57)	0.0 (0.0)	0.42 (+0.07)	729	27.77	0	0.0	92	3.5	2625	74.5	72.2	74.6	71.8
2024-03-29	5.5 (+0.88)	0.0 (0.0)	0.35 (+0.02)	1112	25.93	0	0.0	32	0.75	4289	72.2	70.0	72.9	68.6
2024-03-22	4.62 (+0.92)	0.0 (0.0)	0.33 (+0.05)	1190	19.87	0	0.0	57	0.95	5990	69.8	68.1	71.0	67.1
2024-03-15	3.7 (+0.27)	0.0 (0.0)	0.28 (+0.09)	348	10.74	0	0.0	112	3.46	3240	67.0	62.4	67.4	62.4
2024-03-08	3.43 (+0.07)	0.0 (0.0)	0.19 (-0.01)	98	9.07	0	0.0	-5	0.46	1081	62.1	62.2	63.3	61.9
2024-03-01	3.36 (-0.02)	0.0 (0.0)	0.2 (0.0)	-10	1.17	0	0.0	4	0.47	852	62.2	62.6	63.4	61.9
2024-02-23	3.38 (+0.02)	0.0 (0.0)	0.2 (+0.01)	74	8.72	0	0.0	0	0.0	849	62.6	62.3	63.3	62.3
2024-02-16	3.36 (+0.03)	0.0 (0.0)	0.19 (-0.04)	-33	1.95	0	0.0	-47	2.77	1696	62.4	64.0	64.3	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	3.33 (+0.05)	0.0 (0.0)	0.23 (0.0)	41	4.46	0	0.0	0	0.0	919	66.2	65.3	66.9	65.2
2024-02-02	3.28 (-0.04)	0.0 (0.0)	0.23 (0.0)	-29	4.82	0	0.0	-3	0.5	602	64.9	64.7	65.4	64.3
2024-01-26	3.32 (+0.08)	0.0 (0.0)	0.23 (0.0)	102	12.59	0	0.0	1	0.12	810	64.6	64.2	65.8	64.2
2024-01-19	3.24 (-0.11)	0.0 (0.0)	0.23 (-0.01)	-139	6.38	0	0.0	-4	0.18	2179	64.2	64.9	66.8	63.8
2024-01-12	3.35 (-0.01)	0.0 (0.0)	0.24 (+0.04)	-42	1.51	0	0.0	50	1.8	2780	64.5	62.4	66.4	61.6
2024-01-05	3.36 (0.0)	0.0 (0.0)	0.2 (+0.01)	-3	0.73	0	0.0	12	2.91	412	62.3	62.2	63.1	62.2
2023-12-29	3.36 (+0.06)	0.0 (0.0)	0.19 (0.0)	93	12.97	0	0.0	0	0.0	717	62.5	62.7	63.1	61.9
2023-12-22	3.3 (0.0)	0.0 (0.0)	0.19 (0.0)	100	13.93	0	0.0	0	0.0	718	62.2	63.1	63.6	61.3
2023-12-15	3.3 (+0.15)	0.0 (0.0)	0.19 (+0.01)	220	10.87	0	0.0	8	0.4	2023	63.1	61.3	63.9	61.3
2023-12-08	3.15 (+0.06)	0.0 (0.0)	0.18 (0.0)	81	11.89	0	0.0	0	0.0	681	60.2	61.1	61.5	60.1
2023-12-01	3.09 (+0.15)	0.0 (0.0)	0.18 (0.0)	198	26.76	0	0.0	0	0.0	740	61.1	60.6	61.1	59.5
2023-11-24	2.94 (+0.15)	0.0 (0.0)	0.18 (0.0)	186	17.61	0	0.0	0	0.0	1056	60.5	59.7	60.8	59.4
2023-11-17	2.79 (+0.07)	0.0 (0.0)	0.18 (+0.06)	64	7.92	0	0.0	80	9.9	808	59.6	58.0	59.7	57.6
2023-11-10	2.72 (0.0)	0.0 (0.0)	0.12 (0.0)	81	13.73	0	0.0	0	0.0	590	57.7	57.3	58.7	57.3
2023-11-03	2.72 (+0.01)	0.0 (0.0)	0.12 (0.0)	7	1.58	0	0.0	-3	0.68	444	57.4	57.9	58.9	57.0
2023-10-27	2.71 (-0.02)	0.0 (0.0)	0.12 (0.0)	-45	1.6	0	0.0	5	0.18	2809	58.0	58.5	61.4	58.0
2023-10-20	2.73 (+0.04)	0.0 (0.0)	0.12 (0.0)	51	9.24	0	0.0	1	0.18	552	57.6	57.7	58.7	57.1
2023-10-13	2.69 (+0.07)	0.0 (0.0)	0.12 (0.0)	-31	9.94	0	0.0	0	0.0	312	57.7	57.8	58.1	57.0
2023-10-06	2.62 (+0.04)	0.0 (0.0)	0.12 (0.0)	70	13.44	0	0.0	0	0.0	521	57.8	56.8	58.0	56.4
2023-09-28	2.58 (+0.04)	0.0 (0.0)	0.12 (0.0)	-8	2.41	0	0.0	0	0.0	332	56.8	56.3	57.2	56.0
2023-09-22	2.54 (-0.07)	0.0 (0.0)	0.12 (0.0)	-33	5.52	0	0.0	0	0.0	598	56.0	56.5	57.4	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.61 (+0.09)	0.0 (0.0)	0.12 (0.0)	98	10.96	0	0.0	0	0.0	894	57.4	56.3	57.5	55.4
2023-09-08	2.52 (-0.02)	0.0 (0.0)	0.12 (0.0)	16	2.47	0	0.0	0	0.0	648	57.3	57.3	58.4	57.2
2023-09-01	2.54 (+0.01)	0.0 (0.0)	0.12 (0.0)	-290	18.32	0	0.0	0	0.0	1583	57.2	56.8	57.6	55.3
2023-08-25	2.53 (-0.16)	0.0 (0.0)	0.12 (0.0)	-153	5.04	0	0.0	0	0.0	3035	56.6	63.0	63.3	56.0
2023-08-18	2.69 (-0.51)	0.0 (0.0)	0.12 (0.0)	-626	32.35	0	0.0	0	0.0	1935	63.0	63.8	63.8	62.1
2023-08-11	3.2 (-0.3)	0.0 (0.0)	0.12 (0.0)	-321	18.27	0	0.0	0	0.0	1757	64.8	68.2	68.2	64.4
2023-08-04	3.5 (-0.13)	0.0 (0.0)	0.12 (0.0)	-175	14.61	0	0.0	-7	0.58	1198	68.0	68.6	69.7	67.7
2023-07-28	3.63 (-0.01)	0.0 (0.0)	0.12 (0.0)	3	0.44	0	0.0	0	0.0	688	68.0	68.3	68.5	67.5
2023-07-21	3.64 (+0.09)	0.0 (0.0)	0.12 (0.0)	118	11.63	0	0.0	0	0.0	1015	68.3	67.5	68.7	67.1
2023-07-14	3.55 (+0.08)	0.0 (0.0)	0.12 (-0.01)	74	9.84	0	0.0	-7	0.93	752	67.5	67.5	68.0	66.6
2023-07-07	3.47 (-0.07)	0.0 (0.0)	0.13 (+0.01)	-14	0.92	0	0.0	10	0.66	1523	67.5	67.0	69.1	66.3
2023-06-30	3.54 (-0.13)	0.0 (0.0)	0.12 (0.0)	-26	4.64	0	0.0	0	0.0	560	66.4	66.8	66.8	66.2
2023-06-21	3.67 (0.0)	0.0 (0.0)	0.12 (0.0)	11	2.64	0	0.0	0	0.0	417	66.8	67.1	67.1	66.6
2023-06-16	3.67 (+0.06)	0.0 (0.0)	0.12 (0.0)	91	10.32	0	0.0	0	0.0	882	67.1	66.5	67.1	66.3
2023-06-09	3.61 (-0.03)	0.0 (0.0)	0.12 (0.0)	-59	8.16	0	0.0	0	0.0	723	66.4	67.0	67.3	66.2
2023-06-02	3.64 (+0.04)	0.0 (0.0)	0.12 (-0.01)	49	5.74	0	0.0	-17	1.99	854	66.8	66.4	66.8	65.8
2023-05-26	3.6 (+0.02)	0.0 (0.0)	0.13 (0.0)	18	2.25	0	0.0	0	0.0	801	66.0	64.8	66.4	64.8
2023-05-19	3.58 (+0.04)	0.0 (0.0)	0.13 (+0.01)	55	9.26	0	0.0	17	2.86	594	64.8	64.1	65.3	63.8
2023-05-12	3.54 (-0.06)	0.0 (0.0)	0.12 (0.0)	-103	11.33	0	0.0	0	0.0	909	63.9	65.2	65.5	63.0
2023-05-05	3.6 (+0.01)	0.0 (0.0)	0.12 (0.0)	14	4.12	0	0.0	0	0.0	340	65.0	64.7	65.5	64.6
2023-04-28	3.59 (-0.03)	0.0 (0.0)	0.12 (0.0)	-10	1.18	0	0.0	0	0.0	851	64.7	65.0	65.9	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	3.62 (-0.11)	0.0 (0.0)	0.12 (0.0)	-207	17.34	0	0.0	0	0.0	1194	65.2	67.5	68.0	64.3
2023-04-14	3.73 (+0.12)	0.0 (0.0)	0.12 (0.0)	170	17.15	0	0.0	-2	0.2	991	67.5	67.4	68.0	67.0
2023-04-07	3.61 (+0.02)	0.0 (0.0)	0.12 (0.0)	37	12.89	0	0.0	0	0.0	287	67.7	67.5	67.9	67.4
2023-03-31	3.59 (+0.14)	0.0 (0.0)	0.12 (0.0)	214	19.31	0	0.0	0	0.0	1108	67.6	67.9	68.2	66.8
2023-03-24	3.45 (-0.04)	0.0 (0.0)	0.12 (0.0)	17	0.85	0	0.0	-1	0.05	1990	67.9	65.8	68.2	65.8
2023-03-17	3.49 (+0.34)	0.0 (0.0)	0.12 (-0.02)	429	28.89	0	0.0	-24	1.62	1485	65.6	64.6	66.4	63.5
2023-03-10	3.15 (+0.08)	0.0 (0.0)	0.14 (+0.02)	148	7.59	0	0.0	25	1.28	1950	64.9	65.1	67.6	64.8
2023-03-03	3.07 (-0.04)	0.0 (0.0)	0.12 (0.0)	20	2.46	0	0.0	1	0.12	812	65.2	63.3	65.5	63.0
2023-02-24	3.11 (+0.01)	0.0 (0.0)	0.12 (0.0)	23	1.87	0	0.0	0	0.0	1228	63.3	62.5	64.2	62.5
2023-02-17	3.1 (+0.03)	0.0 (0.0)	0.12 (0.0)	13	1.98	0	0.0	0	0.0	655	62.4	62.0	62.6	61.3
2023-02-10	3.07 (-0.01)	0.0 (0.0)	0.12 (0.0)	-34	4.09	0	0.0	0	0.0	832	61.9	61.5	62.4	61.2
2023-02-03	3.08 (-0.01)	0.0 (0.0)	0.12 (0.0)	-16	1.66	0	0.0	6	0.62	964	61.7	59.6	62.1	59.6
2023-01-17	3.09 (-0.02)	0.0 (0.0)	0.12 (0.0)	-18	11.39	0	0.0	1	0.63	158	59.3	59.3	59.5	59.0
2023-01-13	3.11 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	0.47	0	0.0	0	0.0	640	59.3	58.4	59.7	58.4
2023-01-06	3.11 (-0.02)	0.0 (0.0)	0.12 (0.0)	-22	7.38	0	0.0	0	0.0	298	58.4	57.1	58.6	56.6
2022-12-30	3.13 (-0.34)	0.0 (0.0)	0.12 (0.0)	-91	19.49	0	0.0	1	0.21	467	57.1	57.9	58.6	56.7
2022-12-23	3.47 (-0.05)	0.0 (0.0)	0.12 (0.0)	-39	7.71	0	0.0	-7	1.38	506	58.0	59.1	59.9	57.7
2022-12-16	3.52 (-0.05)	0.0 (0.0)	0.12 (0.0)	-58	8.8	0	0.0	0	0.0	659	59.3	58.7	60.2	58.2
2022-12-09	3.57 (-0.08)	0.0 (0.0)	0.12 (0.0)	-142	13.69	0	0.0	1	0.1	1037	59.0	62.5	62.7	59.0
2022-12-02	3.65 (+0.09)	0.0 (0.0)	0.12 (0.0)	88	8.19	0	0.0	8	0.74	1074	62.1	60.1	62.4	59.8
2022-11-25	3.56 (-0.02)	0.0 (0.0)	0.12 (0.0)	-36	4.68	0	0.0	1	0.13	770	60.5	61.8	61.8	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.58 (+0.22)	0.0 (0.0)	0.12 (-0.14)	344	24.55	0	0.0	-177	12.63	1401	61.3	59.0	61.7	59.0
2022-11-11	3.36 (+0.23)	0.0 (0.0)	0.26 (+0.01)	287	25.62	0	0.0	9	0.8	1120	59.4	58.9	60.8	58.0
2022-11-04	3.13 (+0.16)	0.0 (0.0)	0.25 (+0.05)	235	33.96	0	0.0	65	9.39	692	58.6	55.0	58.6	55.0
2022-10-28	2.97 (+0.03)	0.0 (0.0)	0.2 (0.0)	13	2.51	0	0.0	1	0.19	518	54.8	54.6	55.9	53.9
2022-10-21	2.94 (+0.03)	0.0 (0.0)	0.2 (0.0)	31	4.22	0	0.0	-2	0.27	735	54.1	54.0	55.4	52.7
2022-10-14	2.91 (-0.03)	0.0 (0.0)	0.2 (0.0)	-69	5.8	0	0.0	0	0.0	1189	54.9	56.8	56.8	53.2
2022-10-07	2.94 (+0.05)	0.0 (0.0)	0.2 (-0.08)	72	8.48	0	0.0	-106	12.49	849	57.4	57.0	59.0	57.0
2022-09-30	2.89 (-0.06)	0.0 (0.0)	0.28 (-0.04)	-112	6.5	0	0.0	-50	2.9	1724	57.8	61.4	61.4	56.2
2022-09-23	2.95 (+0.01)	0.0 (0.0)	0.32 (+0.02)	17	2.65	0	0.0	32	4.98	642	62.0	63.1	63.1	61.3
2022-09-16	2.94 (+0.22)	0.0 (0.0)	0.3 (-0.06)	64	6.91	0	0.0	-84	9.07	926	63.1	63.4	64.0	62.2
2022-09-08	2.72 (-0.01)	0.0 (0.0)	0.36 (-0.01)	-33	4.72	0	0.0	-15	2.15	699	63.6	65.1	65.1	62.9
2022-09-02	2.73 (+0.01)	0.0 (0.0)	0.37 (-0.01)	-84	8.18	0	0.0	-4	0.39	1027	65.0	64.7	65.8	64.3
2022-08-26	2.72 (-0.29)	0.0 (0.0)	0.38 (+0.03)	-355	9.24	0	0.0	28	0.73	3840	66.3	72.0	72.0	66.1
2022-08-19	3.01 (-0.32)	0.0 (0.0)	0.35 (-0.07)	-370	17.39	0	0.0	-81	3.81	2128	72.0	71.1	72.2	70.5
2022-08-12	3.33 (-0.05)	0.0 (0.0)	0.42 (-0.09)	207	7.89	0	0.0	-121	4.61	2622	70.2	68.4	70.4	67.7
2022-08-05	3.38 (-0.2)	0.0 (0.0)	0.51 (0.0)	-33	3.92	0	0.0	-1	0.12	841	68.3	68.1	68.6	66.4
2022-07-29	3.58 (+0.03)	0.0 (0.0)	0.51 (0.0)	36	3.83	0	0.0	-3	0.32	941	67.9	68.2	69.2	67.1
2022-07-22	3.55 (+0.2)	0.0 (0.0)	0.51 (0.0)	331	23.36	0	0.0	1	0.07	1417	68.7	66.9	69.1	66.3
2022-07-15	3.35 (+0.11)	0.0 (0.0)	0.51 (+0.03)	96	6.46	0	0.0	38	2.56	1487	66.1	64.5	66.3	62.0
2022-07-08	3.24 (+0.07)	0.0 (0.0)	0.48 (0.0)	-91	6.12	0	0.0	-1	0.07	1486	64.5	63.0	64.9	60.7
2022-07-01	3.17 (-0.13)	0.0 (0.0)	0.48 (+0.04)	-304	14.41	0	0.0	58	2.75	2110	62.5	67.6	68.8	62.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.3 (-0.06)	0.0 (0.0)	0.44 (-0.04)	-101	4.85	0	0.0	-58	2.78	2084	66.8	70.4	70.6	66.5
2022-06-17	3.36 (-0.03)	0.0 (0.0)	0.48 (-0.01)	-47	3.43	0	0.0	-11	0.8	1369	70.6	74.5	74.5	69.0
2022-06-10	3.39 (+0.02)	0.0 (0.0)	0.49 (0.0)	32	5.21	0	0.0	1	0.16	614	75.2	76.3	77.3	75.1
2022-06-02	3.37 (+0.13)	0.0 (0.0)	0.49 (-0.01)	187	27.3	0	0.0	-9	1.31	685	76.6	74.8	77.3	74.8
2022-05-27	3.24 (-0.04)	0.0 (0.0)	0.5 (-0.01)	-47	7.62	0	0.0	-9	1.46	617	74.3	76.6	76.6	73.9
2022-05-20	3.28 (+0.12)	0.0 (0.0)	0.51 (+0.28)	332	25.84	0	0.0	360	28.02	1285	75.2	74.4	76.6	73.4
2022-05-13	3.16 (+0.1)	0.0 (0.0)	0.23 (+0.05)	137	8.5	0	0.0	62	3.85	1612	72.8	74.4	74.5	71.3
2022-05-06	3.06 (+0.1)	0.0 (0.0)	0.18 (-0.01)	121	15.28	0	0.0	-17	2.15	792	75.0	73.7	76.4	73.0
2022-04-29	2.96 (-0.34)	0.0 (0.0)	0.19 (-0.02)	-319	17.46	0	0.0	-24	1.31	1827	73.7	76.8	76.8	71.8
2022-04-22	3.3 (+0.02)	0.0 (0.0)	0.21 (-0.01)	46	4.98	0	0.0	-6	0.65	923	78.0	76.9	78.7	76.3
2022-04-15	3.28 (-0.3)	0.0 (0.0)	0.22 (-0.01)	-425	26.6	0	0.0	-13	0.81	1598	77.0	79.4	79.8	77.0
2022-04-08	3.58 (-0.15)	0.0 (0.0)	0.23 (-0.01)	-241	20.49	0	0.0	-14	1.19	1176	79.3	79.9	80.3	78.0
2022-04-01	3.73 (+0.06)	0.0 (0.0)	0.24 (0.0)	69	5.22	0	0.0	-1	0.08	1322	80.6	81.8	82.2	79.6
2022-03-25	3.67 (+0.2)	0.0 (0.0)	0.24 (+0.01)	430	22.58	0	0.0	7	0.37	1904	81.8	81.9	82.8	81.2
2022-03-18	3.47 (+0.35)	0.0 (0.0)	0.23 (-0.01)	512	21.1	0	0.0	-2	0.08	2427	81.1	79.7	81.5	78.7
2022-03-11	3.12 (-0.31)	0.0 (0.0)	0.24 (-0.04)	-289	3.76	0	0.0	-50	0.65	7678	80.1	85.0	85.0	76.3
2022-03-04	3.43 (+0.37)	0.0 (0.0)	0.28 (+0.01)	463	18.11	0	0.0	9	0.35	2557	84.8	82.7	85.4	82.3
2022-02-25	3.06 (-0.23)	0.0 (0.0)	0.27 (0.0)	-481	15.21	0	0.0	-3	0.09	3163	82.0	83.7	83.9	81.2
2022-02-18	3.29 (-0.1)	0.0 (0.0)	0.27 (0.0)	-101	3.96	0	0.0	5	0.2	2550	83.7	83.3	85.0	82.9
2022-02-11	3.39 (+0.07)	0.0 (0.0)	0.27 (+0.01)	-40	1.04	0	0.0	3	0.08	3829	84.5	82.9	85.7	81.8
2022-01-26	3.32 (-0.23)	0.0 (0.0)	0.26 (-0.03)	-188	4.83	0	0.0	-36	0.93	3891	81.8	84.8	84.8	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.55 (+0.35)	0.0 (0.0)	0.29 (-0.03)	479	4.2	0	0.0	-32	0.28	11411	85.2	87.6	89.9	85.2
2022-01-14	3.2 (-0.46)	0.0 (0.0)	0.32 (+0.04)	-494	2.26	0	0.0	46	0.21	21857	88.1	81.6	90.0	81.1
2022-01-07	3.66 (-0.25)	0.0 (0.0)	0.28 (-0.04)	-236	5.71	0	0.0	-55	1.33	4132	81.5	84.6	85.1	81.2
2021-12-30	3.91 (+0.21)	0.0 (0.0)	0.32 (0.0)	256	12.3	0	0.0	1	0.05	2081	84.0	83.0	84.0	82.3
2021-12-24	3.7 (-0.1)	0.0 (0.0)	0.32 (-0.01)	-136	5.01	0	0.0	-10	0.37	2717	82.9	81.5	84.3	81.5
2021-12-17	3.8 (-0.44)	0.0 (0.0)	0.33 (-0.03)	-701	18.15	0	0.0	-37	0.96	3863	82.0	83.7	83.9	81.2
2021-12-10	4.24 (-0.5)	0.0 (0.0)	0.36 (-0.02)	-801	16.85	0	0.0	-25	0.53	4755	83.1	85.3	86.5	83.0
2021-12-03	4.74 (-0.52)	0.0 (0.0)	0.38 (-0.03)	-518	7.95	0	0.0	-41	0.63	6513	85.3	84.0	86.3	82.3
2021-11-26	5.26 (-0.76)	0.0 (0.0)	0.41 (-0.04)	-1300	5.06	0	0.0	-45	0.17	25715	85.4	87.4	94.6	85.3
2021-11-19	6.02 (+0.39)	0.0 (0.0)	0.45 (-0.02)	448	3.88	0	0.0	-27	0.23	11548	87.1	87.5	90.9	87.0
2021-11-12	5.63 (-0.14)	0.0 (0.0)	0.47 (-0.03)	-30	0.41	0	0.0	-42	0.57	7400	86.7	86.7	88.8	85.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.47 (+1.49)	0.0 (0.0)	0.63 (-0.43)	1714	17.58	0	0.0	-557	5.71	9750	83.9	93.9	99.5	83.6
2026-06-30	9.98 (+4.63)	0.0 (0.0)	1.06 (-2.12)	3592	7.46	0	0.0	-2735	5.68	48131	93.5	123.0	123.0	89.4
2026-05-29	5.35 (-1.5)	0.0 (0.0)	3.18 (+0.91)	-3698	2.85	0	0.0	1168	0.9	129817	123.0	91.1	136.0	88.1
2026-04-30	6.85 (-3.7)	0.0 (0.0)	2.27 (+1.34)	-5094	4.34	0	0.0	1732	1.47	117476	91.5	74.4	104.5	70.7
2026-03-31	10.55 (+0.96)	0.0 (0.0)	0.93 (+0.61)	1156	7.5	0	0.0	779	5.05	15423	72.0	74.7	75.8	65.0
2026-02-26	9.59 (+2.18)	0.0 (0.0)	0.32 (+0.04)	2761	29.53	0	0.0	53	0.57	9349	75.2	70.9	77.0	69.3
2026-01-30	7.41 (+1.94)	0.0 (0.0)	0.28 (+0.06)	2383	15.96	0	0.0	75	0.5	14929	71.3	68.5	74.0	67.1
2025-12-31	5.47 (+1.62)	0.0 (0.0)	0.22 (+0.06)	2019	20.68	0	0.0	84	0.86	9762	67.8	61.0	70.0	60.8
2025-11-28	3.85 (+0.47)	0.0 (0.0)	0.16 (+0.02)	400	13.15	0	0.0	25	0.82	3041	60.8	58.9	60.8	57.7
2025-10-31	3.38 (+0.05)	0.0 (0.0)	0.14 (-0.01)	-247	8.15	0	0.0	-17	0.56	3031	58.8	60.0	60.4	58.4
2025-09-30	3.33 (+0.03)	0.0 (0.0)	0.15 (0.0)	94	2.64	0	0.0	-6	0.17	3567	60.0	59.1	61.9	59.0
2025-08-29	3.3 (-0.86)	0.0 (0.0)	0.15 (+0.02)	-536	7.82	0	0.0	36	0.53	6851	59.1	61.3	64.6	59.0
2025-07-31	4.16 (-0.01)	0.0 (-0.06)	0.13 (0.0)	38	2.51	-77	5.09	2	0.13	1513	61.5	61.2	62.2	60.5
2025-06-30	4.17 (+0.14)	0.06 (-0.23)	0.13 (+0.01)	366	19.29	-299	15.76	10	0.53	1897	60.7	61.6	63.0	60.5
2025-05-29	4.03 (+0.13)	0.29 (-0.02)	0.12 (-0.06)	201	10.17	-23	1.16	-80	4.05	1977	61.4	61.8	63.1	60.2
2025-04-30	3.9 (-0.79)	0.31 (-0.02)	0.18 (+0.06)	-1202	18.2	-27	0.41	82	1.24	6603	61.7	62.4	63.7	55.7
2025-03-31	4.69 (-0.69)	0.33 (-0.05)	0.12 (-0.01)	-1232	18.84	-53	0.81	-16	0.24	6538	62.2	61.9	67.4	61.0
2025-02-27	5.38 (-0.33)	0.38 (-0.15)	0.13 (+0.01)	-85	2.53	-204	6.07	16	0.48	3362	62.2	60.8	63.9	60.2
2025-01-22	5.71 (-0.34)	0.53 (-0.09)	0.12 (0.0)	-338	12.57	-113	4.2	-5	0.19	2689	60.9	63.8	64.4	59.4
2024-12-31	6.05 (-0.88)	0.62 (+0.62)	0.12 (0.0)	-1562	30.2	800	15.46	1	0.02	5173	64.5	62.8	66.3	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.93 (-1.33)	0.0 (0.0)	0.12 (-0.1)	-1970	29.8	0	0.0	-118	1.79	6610	62.7	70.5	71.4	62.1
2024-10-30	8.26 (+0.25)	0.0 (0.0)	0.22 (0.0)	245	1.51	0	0.0	-1	0.01	16277	70.8	71.0	78.5	66.0
2024-09-30	8.01 (-0.18)	0.0 (0.0)	0.22 (+0.02)	-254	5.43	0	0.0	19	0.41	4677	70.9	71.9	72.3	67.4
2024-08-30	8.19 (-0.88)	0.0 (0.0)	0.2 (+0.02)	-992	9.53	0	0.0	28	0.27	10404	71.7	73.8	76.1	65.7
2024-07-31	9.07 (+0.27)	0.0 (0.0)	0.18 (-0.25)	489	3.11	0	0.0	-317	2.02	15705	73.5	80.8	84.9	71.2
2024-06-28	8.8 (+0.7)	0.0 (0.0)	0.43 (+0.25)	831	9.63	0	0.0	313	3.63	8628	79.3	72.9	79.9	72.2
2024-05-31	8.1 (+0.56)	0.0 (0.0)	0.18 (-0.06)	669	6.65	0	0.0	-75	0.75	10066	72.9	74.8	77.2	72.1
2024-04-30	7.54 (+2.04)	0.0 (0.0)	0.24 (-0.11)	2630	23.2	0	0.0	-139	1.23	11338	74.8	72.2	75.4	70.3
2024-03-29	5.5 (+2.14)	0.0 (0.0)	0.35 (+0.16)	2749	18.56	0	0.0	200	1.35	14814	72.2	62.3	72.9	61.9
2024-02-29	3.36 (+0.03)	0.0 (0.0)	0.19 (-0.04)	36	0.82	0	0.0	-50	1.15	4364	62.3	64.7	66.9	61.2
2024-01-31	3.33 (-0.03)	0.0 (0.0)	0.23 (+0.04)	-76	1.16	0	0.0	59	0.9	6526	64.7	62.2	66.8	61.6
2023-12-29	3.36 (+0.3)	0.0 (0.0)	0.19 (+0.01)	539	12.43	0	0.0	8	0.18	4337	62.5	61.0	63.9	60.1
2023-11-30	3.06 (+0.35)	0.0 (0.0)	0.18 (+0.06)	495	15.36	0	0.0	80	2.48	3222	60.5	57.5	60.8	57.0
2023-10-31	2.71 (+0.13)	0.0 (0.0)	0.12 (0.0)	41	0.93	0	0.0	3	0.07	4418	57.2	56.8	61.4	56.4
2023-09-28	2.58 (+0.07)	0.0 (0.0)	0.12 (0.0)	60	2.24	0	0.0	0	0.0	2674	56.8	57.0	58.4	55.4
2023-08-31	2.51 (-1.13)	0.0 (0.0)	0.12 (0.0)	-1566	17.3	0	0.0	-6	0.07	9052	57.0	68.1	69.7	55.3
2023-07-31	3.64 (+0.1)	0.0 (0.0)	0.12 (0.0)	195	4.6	0	0.0	2	0.05	4235	68.0	67.0	69.1	66.3
2023-06-30	3.54 (-0.05)	0.0 (0.0)	0.12 (-0.01)	86	2.86	0	0.0	-17	0.56	3010	66.4	66.3	67.3	65.9
2023-05-31	3.59 (0.0)	0.0 (0.0)	0.13 (+0.01)	-36	1.17	0	0.0	17	0.55	3074	66.3	64.7	66.6	63.0
2023-04-28	3.59 (0.0)	0.0 (0.0)	0.12 (0.0)	-10	0.3	0	0.0	-2	0.06	3325	64.7	67.5	68.0	63.7
2023-03-31	3.59 (+0.48)	0.0 (0.0)	0.12 (0.0)	828	11.27	0	0.0	1	0.01	7346	67.6	63.3	68.2	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	3.11 (-0.03)	0.0 (0.0)	0.12 (0.0)	-60	1.79	0	0.0	6	0.18	3350	63.3	60.6	64.2	60.0
2023-01-31	3.14 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	0.21	0	0.0	1	0.07	1428	60.4	57.1	60.6	56.6
2022-12-30	3.13 (-0.45)	0.0 (0.0)	0.12 (0.0)	-247	8.05	0	0.0	-5	0.16	3067	57.1	61.8	62.7	56.7
2022-11-30	3.58 (+0.57)	0.0 (0.0)	0.12 (-0.09)	773	17.28	0	0.0	-111	2.48	4474	61.2	56.5	61.8	56.5
2022-10-31	3.01 (+0.12)	0.0 (0.0)	0.21 (-0.07)	109	3.13	0	0.0	-90	2.59	3479	56.5	57.0	59.0	52.7
2022-09-30	2.89 (+0.15)	0.0 (0.0)	0.28 (-0.09)	-101	2.36	0	0.0	-118	2.75	4287	57.8	65.0	65.5	56.2
2022-08-31	2.74 (-0.84)	0.0 (0.0)	0.37 (-0.14)	-598	5.88	0	0.0	-178	1.75	10166	65.3	68.1	72.2	64.3
2022-07-29	3.58 (+0.37)	0.0 (0.0)	0.51 (+0.02)	249	4.04	0	0.0	23	0.37	6156	67.9	66.0	69.2	60.7
2022-06-30	3.21 (-0.09)	0.0 (0.0)	0.49 (0.0)	-199	3.45	0	0.0	-1	0.02	5771	66.0	75.7	77.3	65.8
2022-05-31	3.3 (+0.34)	0.0 (0.0)	0.49 (+0.3)	632	13.81	0	0.0	390	8.52	4576	75.7	73.7	76.6	71.3
2022-04-29	2.96 (-0.73)	0.0 (0.0)	0.19 (-0.05)	-912	15.8	0	0.0	-57	0.99	5771	73.7	80.2	80.6	71.8
2022-03-31	3.69 (+0.63)	0.0 (0.0)	0.24 (-0.03)	1158	7.4	0	0.0	-37	0.24	15645	81.0	82.7	85.4	76.3
2022-02-25	3.06 (-0.26)	0.0 (0.0)	0.27 (+0.01)	-622	6.52	0	0.0	5	0.05	9543	82.0	82.9	85.7	81.2
2022-01-26	3.32 (-0.59)	0.0 (0.0)	0.26 (-0.06)	-439	1.06	0	0.0	-77	0.19	41294	81.8	84.6	90.0	81.1
2021-12-30	3.91 (-1.23)	0.0 (0.0)	0.32 (-0.06)	-1724	10.31	0	0.0	-75	0.45	16725	84.0	85.0	86.5	81.2
2021-11-30	5.14 (-1.0)	0.0 (0.0)	0.38 (-0.1)	-1192	1.97	0	0.0	-120	0.2	60417	85.2	85.2	94.6	82.3
2021-10-29	6.14 (+1.34)	0.0 (0.0)	0.48 (-0.12)	1381	3.78	0	0.0	-164	0.45	36562	84.4	75.0	85.7	70.4
2021-09-30	4.8 (-0.79)	0.0 (0.0)	0.6 (-1.38)	-1781	5.95	0	0.0	-1768	5.9	29946	76.0	87.0	90.1	74.6
2021-08-31	5.59 ()	0.0 ()	1.98 ()	1775	3.22	0	0.0	-1516	2.75	55151	87.5	98.7	101.5	82.0