股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.16 (0.0)	0.0 (0.0)	0.13 (0.0)	8	13.56	0	0.0	0	0.0	59	61.5	61.4	61.5	61.1
2025-07-30	4.16 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	16.98	0	0.0	0	0.0	53	61.5	61.5	61.6	61.2
2025-07-29	4.15 (0.0)	0.0 (0.0)	0.13 (0.0)	-4	10.0	0	0.0	0	0.0	40	61.4	61.5	61.5	61.2
2025-07-28	4.15 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	56	61.5	61.5	61.7	61.3
2025-07-25	4.15 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	2.78	0	0.0	0	0.0	36	61.4	61.3	61.8	61.2
2025-07-24	4.16 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	1	2.78	36	61.3	61.3	61.3	61.1
2025-07-23	4.16 (+0.02)	0.0 (0.0)	0.13 (0.0)	26	31.71	0	0.0	0	0.0	82	61.4	60.8	61.5	60.8
2025-07-22	4.14 (0.0)	0.0 (0.0)	0.13 (0.0)	-8	10.96	0	0.0	0	0.0	73	61.0	61.7	61.7	61.0
2025-07-21	4.14 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	35	61.6	61.5	61.6	61.4
2025-07-18	4.14 (0.0)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	60	61.3	61.7	61.7	61.3
2025-07-17	4.14 (+0.02)	0.0 (0.0)	0.13 (0.0)	21	32.81	0	0.0	0	0.0	64	61.4	61.1	61.6	61.0
2025-07-16	4.12 (0.0)	0.0 (0.0)	0.13 (0.0)	1	1.56	0	0.0	1	1.56	64	60.9	60.6	61.3	60.6
2025-07-15	4.12 (-0.01)	0.0 (0.0)	0.13 (0.0)	-1	0.53	0	0.0	0	0.0	188	60.7	60.6	60.8	60.5
2025-07-14	4.13 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	1.43	0	0.0	0	0.0	140	60.6	61.0	61.0	60.6
2025-07-11	4.13 (0.0)	0.0 (0.0)	0.13 (0.0)	8	18.6	0	0.0	0	0.0	43	61.0	61.1	61.3	61.0
2025-07-10	4.13 (0.0)	0.0 (0.0)	0.13 (0.0)	-2	8.7	0	0.0	0	0.0	23	61.2	61.1	61.4	61.1
2025-07-09	4.13 (0.0)	0.0 (0.0)	0.13 (0.0)	3	6.12	0	0.0	0	0.0	49	61.4	60.7	61.4	60.7
2025-07-08	4.13 (-0.01)	0.0 (0.0)	0.13 (0.0)	-26	38.24	0	0.0	0	0.0	68	60.9	61.0	61.1	60.7
2025-07-07	4.14 (-0.02)	0.0 (0.0)	0.13 (0.0)	-17	29.31	0	0.0	0	0.0	58	61.0	61.0	61.7	61.0
2025-07-04	4.16 (-0.01)	0.0 (0.0)	0.13 (0.0)	-15	35.71	0	0.0	0	0.0	42	61.3	61.8	61.8	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	4.17 (+0.03)	0.0 (-0.01)	0.13 (0.0)	45	48.91	-7	7.61	0	0.0	92	61.8	61.3	62.2	61.3
2025-07-02	4.14 (0.0)	0.01 (-0.02)	0.13 (0.0)	6	9.84	-35	57.38	0	0.0	61	61.1	61.0	61.4	60.9
2025-07-01	4.14 (-0.03)	0.03 (-0.03)	0.13 (0.0)	-13	14.29	-35	38.46	0	0.0	91	60.7	61.2	61.2	60.6
2025-06-30	4.17 (-0.01)	0.06 (-0.02)	0.13 (0.0)	-8	5.8	-30	21.74	0	0.0	138	60.7	61.2	61.4	60.7
2025-06-27	4.18 (+0.01)	0.08 (-0.03)	0.13 (0.0)	11	16.42	-30	44.78	0	0.0	67	61.2	61.5	61.7	61.1
2025-06-26	4.17 (+0.04)	0.11 (-0.04)	0.13 (0.0)	58	48.33	-50	41.67	-3	2.5	120	61.5	62.3	62.3	61.5
2025-06-25	4.13 (+0.03)	0.15 (-0.03)	0.13 (0.0)	43	42.57	-50	49.5	0	0.0	101	62.3	61.6	62.3	61.5
2025-06-24	4.1 (-0.01)	0.18 (-0.06)	0.13 (+0.01)	3	2.52	-77	64.71	14	11.76	119	61.2	61.6	62.0	61.1
2025-06-23	4.11 (-0.02)	0.24 (-0.05)	0.12 (0.0)	-10	9.35	-55	51.4	0	0.0	107	61.2	61.0	61.4	61.0
2025-06-20	4.13 (-0.01)	0.29 (0.0)	0.12 (0.0)	-13	22.81	0	0.0	0	0.0	57	61.8	61.7	61.8	61.2
2025-06-19	4.14 (+0.03)	0.29 (0.0)	0.12 (0.0)	-5	6.76	0	0.0	0	0.0	74	61.9	62.7	62.7	61.8
2025-06-18	4.11 (-0.01)	0.29 (0.0)	0.12 (0.0)	33	46.48	0	0.0	0	0.0	71	62.6	62.7	63.0	62.4
2025-06-17	4.12 (-0.01)	0.29 (0.0)	0.12 (0.0)	33	31.43	0	0.0	-1	0.95	105	62.4	62.4	62.5	62.0
2025-06-16	4.13 (-0.01)	0.29 (0.0)	0.12 (0.0)	6	5.36	0	0.0	1	0.89	112	61.7	62.0	62.5	61.6
2025-06-13	4.14 (0.0)	0.29 (0.0)	0.12 (0.0)	33	28.21	0	0.0	0	0.0	117	62.1	62.5	62.5	61.2
2025-06-12	4.14 (-0.01)	0.29 (0.0)	0.12 (0.0)	39	54.93	0	0.0	0	0.0	71	62.8	62.8	62.9	62.2
2025-06-11	4.15 (+0.02)	0.29 (0.0)	0.12 (0.0)	21	42.86	0	0.0	0	0.0	49	62.4	62.5	62.6	62.1
2025-06-10	4.13 (+0.08)	0.29 (0.0)	0.12 (0.0)	105	61.4	0	0.0	0	0.0	171	62.3	62.1	62.7	61.7
2025-06-09	4.05 (+0.01)	0.29 (0.0)	0.12 (0.0)	3	4.23	0	0.0	0	0.0	71	61.8	62.0	62.0	61.2
2025-06-06	4.04 (0.0)	0.29 (0.0)	0.12 (0.0)	2	2.67	-2	2.67	0	0.0	75	61.5	61.3	62.0	61.3
2025-06-05	4.04 (+0.01)	0.29 (0.0)	0.12 (0.0)	10	23.81	0	0.0	0	0.0	42	61.0	60.9	61.5	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	4.03 (+0.01)	0.29 (0.0)	0.12 (0.0)	16	24.62	0	0.0	0	0.0	65	61.2	61.0	61.4	60.9
2025-06-03	4.02 (0.0)	0.29 (0.0)	0.12 (0.0)	9	11.25	0	0.0	0	0.0	80	60.6	60.9	61.0	60.6
2025-06-02	4.02 (-0.01)	0.29 (0.0)	0.12 (0.0)	-23	27.06	-5	5.88	-1	1.18	85	60.8	61.6	61.6	60.5
2025-05-29	4.03 (0.0)	0.29 (0.0)	0.12 (0.0)	-11	18.33	0	0.0	0	0.0	60	61.4	61.6	61.6	61.3
2025-05-28	4.03 (-0.02)	0.29 (0.0)	0.12 (0.0)	-17	20.24	0	0.0	0	0.0	84	61.4	62.0	62.0	61.1
2025-05-27	4.05 (+0.01)	0.29 (-0.01)	0.12 (0.0)	3	2.97	-5	4.95	0	0.0	101	61.9	62.0	62.2	61.7
2025-05-26	4.04 (+0.02)	0.3 (0.0)	0.12 (0.0)	31	45.59	-5	7.35	1	1.47	68	61.6	61.6	61.9	61.4
2025-05-23	4.02 (0.0)	0.3 (0.0)	0.12 (0.0)	1	1.67	-2	3.33	0	0.0	60	61.7	61.6	61.9	61.6
2025-05-22	4.02 (-0.02)	0.3 (0.0)	0.12 (0.0)	-23	32.39	-2	2.82	0	0.0	71	61.6	61.6	62.0	61.6
2025-05-21	4.04 (+0.03)	0.3 (0.0)	0.12 (0.0)	38	55.88	0	0.0	-1	1.47	68	62.0	61.8	62.2	61.8
2025-05-20	4.01 (+0.01)	0.3 (0.0)	0.12 (0.0)	9	18.75	0	0.0	0	0.0	48	61.8	61.7	62.2	61.7
2025-05-19	4.0 (-0.06)	0.3 (0.0)	0.12 (0.0)	-15	16.13	0	0.0	1	1.08	93	61.6	62.4	62.4	61.6
2025-05-16	4.06 (0.0)	0.3 (0.0)	0.12 (0.0)	1	2.08	0	0.0	0	0.0	48	62.4	62.0	62.6	62.0
2025-05-15	4.06 (+0.02)	0.3 (0.0)	0.12 (0.0)	23	20.18	0	0.0	0	0.0	114	62.4	62.4	62.6	62.0
2025-05-14	4.04 (+0.02)	0.3 (0.0)	0.12 (0.0)	24	18.6	0	0.0	0	0.0	129	62.4	62.1	62.4	62.1
2025-05-13	4.02 (+0.06)	0.3 (0.0)	0.12 (-0.06)	75	34.25	0	0.0	-81	36.99	219	62.1	63.0	63.1	62.0
2025-05-12	3.96 (+0.04)	0.3 (0.0)	0.18 (0.0)	70	46.05	0	0.0	0	0.0	152	62.3	61.9	62.3	61.9
2025-05-09	3.92 (+0.01)	0.3 (0.0)	0.18 (0.0)	24	34.29	0	0.0	0	0.0	70	61.8	61.8	62.0	61.1
2025-05-08	3.91 (+0.01)	0.3 (0.0)	0.18 (0.0)	11	10.58	0	0.0	0	0.0	104	61.9	62.0	62.2	61.8
2025-05-07	3.9 (-0.01)	0.3 (0.0)	0.18 (0.0)	1	0.86	-2	1.72	0	0.0	116	61.6	60.9	61.9	60.9
2025-05-06	3.91 (+0.01)	0.3 (-0.01)	0.18 (0.0)	8	9.2	-5	5.75	0	0.0	87	61.0	60.8	61.4	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	3.9 (-0.03)	0.31 (0.0)	0.18 (0.0)	-42	23.6	-2	1.12	0	0.0	178	60.8	62.0	62.0	60.2
2025-05-02	3.93 (+0.03)	0.31 (0.0)	0.18 (0.0)	-10	9.35	0	0.0	0	0.0	107	62.0	61.8	62.2	61.8
2025-04-30	3.9 (0.0)	0.31 (-0.01)	0.18 (0.0)	-14	16.47	-7	8.24	0	0.0	85	61.7	62.2	62.3	61.7
2025-04-29	3.9 (+0.05)	0.32 (0.0)	0.18 (0.0)	63	39.38	0	0.0	0	0.0	160	62.2	61.5	62.2	61.4
2025-04-28	3.85 (+0.03)	0.32 (0.0)	0.18 (0.0)	26	32.91	0	0.0	0	0.0	79	61.4	60.6	61.5	60.6
2025-04-25	3.82 (+0.03)	0.32 (0.0)	0.18 (0.0)	26	18.57	0	0.0	0	0.0	140	60.9	60.2	60.9	60.2
2025-04-24	3.79 (+0.01)	0.32 (0.0)	0.18 (0.0)	-11	14.29	0	0.0	1	1.3	77	60.1	60.7	60.8	60.1
2025-04-23	3.78 (-0.03)	0.32 (0.0)	0.18 (0.0)	-44	41.51	0	0.0	-1	0.94	106	60.1	60.2	60.5	60.1
2025-04-22	3.81 (-0.08)	0.32 (0.0)	0.18 (0.0)	-109	51.66	0	0.0	1	0.47	211	59.3	61.0	61.2	59.3
2025-04-21	3.89 (-0.04)	0.32 (0.0)	0.18 (0.0)	-53	28.34	0	0.0	0	0.0	187	61.2	61.5	61.8	61.0
2025-04-18	3.93 (+0.04)	0.32 (0.0)	0.18 (0.0)	34	29.82	-2	1.75	0	0.0	114	61.5	61.5	61.7	61.4
2025-04-17	3.89 (-0.08)	0.32 (0.0)	0.18 (0.0)	-103	40.08	0	0.0	0	0.0	257	61.0	61.3	61.6	60.6
2025-04-16	3.97 (+0.01)	0.32 (0.0)	0.18 (+0.03)	5	2.94	-2	1.18	41	24.12	170	61.6	61.5	62.3	61.3
2025-04-15	3.96 (0.0)	0.32 (0.0)	0.15 (0.0)	1	0.68	-2	1.35	0	0.0	148	61.6	62.2	62.2	61.5
2025-04-14	3.96 (-0.07)	0.32 (-0.01)	0.15 (0.0)	-108	28.95	-9	2.41	0	0.0	373	61.2	62.0	62.7	61.2
2025-04-11	4.03 (-0.15)	0.33 (0.0)	0.15 (+0.03)	-196	33.33	0	0.0	39	6.63	588	61.7	57.7	62.1	56.9
2025-04-10	4.18 (-0.07)	0.33 (0.0)	0.12 (0.0)	-93	16.76	0	0.0	0	0.0	555	61.6	60.5	61.6	59.7
2025-04-09	4.25 (-0.14)	0.33 (0.0)	0.12 (0.0)	-196	22.07	-5	0.56	0	0.0	888	56.0	58.2	58.9	55.7
2025-04-08	4.39 (-0.05)	0.33 (0.0)	0.12 (0.0)	-95	16.16	0	0.0	1	0.17	588	58.2	57.3	58.8	56.6
2025-04-07	4.44 (-0.26)	0.33 (0.0)	0.12 (0.0)	-345	22.45	0	0.0	0	0.0	1537	57.3	57.3	58.0	57.3
2025-04-02	4.7 (+0.01)	0.33 (0.0)	0.12 (0.0)	25	18.38	0	0.0	0	0.0	136	63.6	63.2	63.7	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	4.69 (0.0)	0.33 (0.0)	0.12 (0.0)	-15	7.35	0	0.0	0	0.0	204	63.2	62.4	63.3	62.4
2025-03-31	4.69 (-0.13)	0.33 (0.0)	0.12 (0.0)	-250	49.12	0	0.0	-1	0.2	509	62.2	63.4	63.4	61.8
2025-03-28	4.82 (-0.03)	0.33 (0.0)	0.12 (0.0)	-69	22.19	0	0.0	0	0.0	311	64.0	64.4	64.6	63.5
2025-03-27	4.85 (-0.03)	0.33 (-0.01)	0.12 (-0.01)	-65	30.66	-2	0.94	-20	9.43	212	64.6	65.2	65.2	64.5
2025-03-26	4.88 (-0.04)	0.34 (0.0)	0.13 (0.0)	-93	41.7	-2	0.9	0	0.0	223	65.2	65.8	65.9	65.1
2025-03-25	4.92 (-0.19)	0.34 (0.0)	0.13 (+0.01)	-309	45.78	0	0.0	20	2.96	675	65.3	66.6	67.4	65.3
2025-03-24	5.11 (-0.11)	0.34 (0.0)	0.12 (0.0)	-188	35.61	0	0.0	0	0.0	528	66.4	66.7	66.9	65.7
2025-03-21	5.22 (-0.08)	0.34 (0.0)	0.12 (0.0)	-167	32.94	0	0.0	0	0.0	507	66.3	66.3	67.0	65.6
2025-03-20	5.3 (-0.03)	0.34 (0.0)	0.12 (0.0)	-28	5.73	-9	1.84	0	0.0	489	66.1	65.2	66.3	65.1
2025-03-19	5.33 (-0.02)	0.34 (-0.01)	0.12 (0.0)	-17	6.39	-5	1.88	0	0.0	266	64.9	64.7	65.2	64.7
2025-03-18	5.35 (0.0)	0.35 (0.0)	0.12 (0.0)	-5	2.65	-2	1.06	0	0.0	189	64.7	64.9	64.9	64.1
2025-03-17	5.35 (-0.06)	0.35 (0.0)	0.12 (0.0)	-72	22.43	0	0.0	0	0.0	321	64.7	64.5	65.1	64.4
2025-03-14	5.41 (-0.01)	0.35 (0.0)	0.12 (0.0)	-27	9.89	0	0.0	0	0.0	273	64.5	65.0	65.0	64.0
2025-03-13	5.42 (+0.09)	0.35 (0.0)	0.12 (0.0)	124	17.01	-5	0.69	-4	0.55	729	64.2	65.1	65.6	64.2
2025-03-12	5.33 (0.0)	0.35 (-0.01)	0.12 (0.0)	3	2.26	-2	1.5	0	0.0	133	63.0	62.9	63.2	62.8
2025-03-11	5.33 (0.0)	0.36 (0.0)	0.12 (0.0)	-1	0.74	-2	1.48	0	0.0	135	62.8	62.9	63.2	61.7
2025-03-10	5.33 (0.0)	0.36 (0.0)	0.12 (-0.01)	-4	2.47	-7	4.32	-10	6.17	162	63.0	62.9	63.5	62.8
2025-03-07	5.33 (+0.01)	0.36 (-0.01)	0.13 (0.0)	9	5.23	-5	2.91	5	2.91	172	62.3	63.0	63.0	62.3
2025-03-06	5.32 (-0.05)	0.37 (0.0)	0.13 (0.0)	-52	25.12	-5	2.42	-5	2.42	207	62.7	63.0	63.4	62.5
2025-03-05	5.37 (+0.02)	0.37 (0.0)	0.13 (0.0)	17	12.14	0	0.0	0	0.0	140	62.7	62.7	62.8	62.4
2025-03-04	5.35 (+0.03)	0.37 (0.0)	0.13 (0.0)	37	24.03	-5	3.25	-5	3.25	154	62.4	61.8	62.8	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	5.32 (-0.06)	0.37 (-0.01)	0.13 (0.0)	-75	36.95	-2	0.99	4	1.97	203	61.8	61.9	62.2	61.7
2025-02-27	5.38 (-0.06)	0.38 (-0.01)	0.13 (0.0)	-80	25.16	-14	4.4	3	0.94	318	62.2	62.7	63.0	62.2
2025-02-26	5.44 (-0.04)	0.39 (0.0)	0.13 (0.0)	-53	33.54	-7	4.43	0	0.0	158	62.6	62.8	63.1	62.6
2025-02-25	5.48 (-0.08)	0.39 (-0.01)	0.13 (0.0)	-39	24.84	-12	7.64	1	0.64	157	62.8	63.2	63.2	62.5
2025-02-24	5.56 (0.0)	0.4 (-0.01)	0.13 (+0.01)	-10	6.54	-16	10.46	12	7.84	153	63.6	63.5	63.9	63.0
2025-02-21	5.56 (-0.05)	0.41 (-0.01)	0.12 (+0.01)	-41	29.08	-7	4.96	4	2.84	141	63.5	63.9	63.9	63.1
2025-02-20	5.61 (-0.01)	0.42 (-0.02)	0.11 (0.0)	-11	5.34	-26	12.62	0	0.0	206	63.3	63.3	63.8	63.1
2025-02-19	5.62 (-0.06)	0.44 (-0.01)	0.11 (0.0)	-3	1.51	-9	4.52	6	3.02	199	62.9	62.9	63.4	62.7
2025-02-18	5.68 (-0.03)	0.45 (-0.01)	0.11 (0.0)	-4	3.17	-19	15.08	0	0.0	126	62.5	62.6	62.8	62.5
2025-02-17	5.71 (+0.02)	0.46 (-0.01)	0.11 (0.0)	18	12.41	-7	4.83	0	0.0	145	62.6	62.3	62.6	62.3
2025-02-14	5.69 (+0.03)	0.47 (0.0)	0.11 (0.0)	38	24.05	-9	5.7	0	0.0	158	62.1	62.1	62.1	61.6
2025-02-13	5.66 (+0.04)	0.47 (-0.01)	0.11 (0.0)	56	29.17	-5	2.6	0	0.0	192	61.9	62.0	62.1	61.4
2025-02-12	5.62 (-0.03)	0.48 (0.0)	0.11 (0.0)	-41	34.45	-5	4.2	-2	1.68	119	61.5	62.1	62.1	61.2
2025-02-11	5.65 (-0.01)	0.48 (-0.02)	0.11 (0.0)	10	3.89	-23	8.95	0	0.0	257	61.6	62.0	62.2	61.5
2025-02-10	5.66 (-0.01)	0.5 (-0.01)	0.11 (0.0)	9	14.29	-11	17.46	0	0.0	63	61.5	61.5	61.6	61.2
2025-02-07	5.67 (+0.01)	0.51 (-0.01)	0.11 (-0.01)	63	25.2	-16	6.4	-8	3.2	250	61.5	61.8	61.8	61.0
2025-02-06	5.66 (-0.03)	0.52 (-0.01)	0.12 (0.0)	-12	7.1	-7	4.14	-2	1.18	169	61.8	61.3	61.8	61.0
2025-02-05	5.69 (-0.04)	0.53 (0.0)	0.12 (0.0)	-5	2.98	-9	5.36	0	0.0	168	60.9	60.5	61.2	60.4
2025-02-04	5.73 (+0.01)	0.53 (-0.01)	0.12 (0.0)	13	7.98	-2	1.23	0	0.0	163	60.4	61.0	61.2	60.4
2025-02-03	5.72 (+0.01)	0.54 (+0.01)	0.12 (0.0)	7	3.18	0	0.0	2	0.91	220	60.7	60.8	61.2	60.2
2025-01-22	5.71 (-0.03)	0.53 (-0.01)	0.12 (0.0)	-14	15.22	-2	2.17	0	0.0	92	60.9	60.7	61.0	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	5.74 (-0.02)	0.54 (0.0)	0.12 (0.0)	-30	39.47	-2	2.63	0	0.0	76	60.6	60.8	60.9	60.5
2025-01-20	5.76 (+0.02)	0.54 (0.0)	0.12 (0.0)	25	24.27	-5	4.85	0	0.0	103	60.7	60.8	61.0	60.2
2025-01-17	5.74 (0.0)	0.54 (0.0)	0.12 (0.0)	7	7.22	-5	5.15	1	1.03	97	60.2	60.5	60.5	60.0
2025-01-16	5.74 (-0.03)	0.54 (-0.01)	0.12 (0.0)	-47	42.34	-5	4.5	0	0.0	111	60.3	60.5	61.0	60.3
2025-01-15	5.77 (0.0)	0.55 (0.0)	0.12 (0.0)	-4	6.67	-2	3.33	0	0.0	60	60.3	60.0	60.5	60.0
2025-01-14	5.77 (+0.04)	0.55 (-0.03)	0.12 (0.0)	60	28.04	-42	19.63	0	0.0	214	60.0	60.0	60.4	59.5
2025-01-13	5.73 (-0.06)	0.58 (0.0)	0.12 (0.0)	-101	17.53	0	0.0	-2	0.35	576	59.7	60.4	60.8	59.4
2025-01-10	5.79 (+0.01)	0.58 (-0.01)	0.12 (0.0)	21	16.54	-5	3.94	0	0.0	127	60.8	60.6	61.4	60.6
2025-01-09	5.78 (-0.08)	0.59 (-0.01)	0.12 (0.0)	-127	39.81	-14	4.39	0	0.0	319	60.5	61.6	61.7	60.5
2025-01-08	5.86 (-0.03)	0.6 (0.0)	0.12 (0.0)	-51	33.33	-9	5.88	0	0.0	153	61.5	62.4	62.4	61.3
2025-01-07	5.89 (-0.01)	0.6 (-0.01)	0.12 (0.0)	-2	0.74	-9	3.32	0	0.0	271	62.0	63.0	63.1	62.0
2025-01-06	5.9 (+0.01)	0.61 (-0.01)	0.12 (0.0)	9	4.86	-7	3.78	0	0.0	185	62.9	62.3	63.6	62.3
2025-01-03	5.89 (-0.12)	0.62 (0.0)	0.12 (0.0)	-29	17.79	0	0.0	-3	1.84	163	62.4	62.5	63.5	62.4
2025-01-02	6.01 (-0.04)	0.62 (0.0)	0.12 (0.0)	-55	40.15	-6	4.38	-1	0.73	137	63.4	63.8	64.4	63.4
2024-12-31	6.05 (-0.05)	0.62 (+0.08)	0.12 (0.0)	-113	49.78	100	44.05	0	0.0	227	64.5	64.5	65.0	63.9
2024-12-30	6.1 (-0.13)	0.54 (+0.12)	0.12 (0.0)	-234	44.15	158	29.81	-1	0.19	530	64.7	66.3	66.3	63.9
2024-12-27	6.23 (-0.06)	0.42 (+0.21)	0.12 (0.0)	-118	22.43	270	51.33	0	0.0	526	65.0	64.5	65.6	63.8
2024-12-26	6.29 (-0.04)	0.21 (+0.05)	0.12 (0.0)	-57	20.88	72	26.37	0	0.0	273	64.3	64.4	64.9	63.9
2024-12-25	6.33 (-0.09)	0.16 (+0.07)	0.12 (0.0)	-156	35.7	80	18.31	2	0.46	437	64.5	64.5	64.8	63.2
2024-12-24	6.42 (-0.05)	0.09 (+0.06)	0.12 (0.0)	-69	23.96	80	27.78	1	0.35	288	63.7	62.8	63.9	62.3
2024-12-23	6.47 (-0.01)	0.03 (+0.03)	0.12 (0.0)	-15	16.67	40	44.44	0	0.0	90	62.1	61.2	62.3	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	6.48 (-0.02)	0.0 (0.0)	0.12 (0.0)	-17	18.28	0	0.0	-1	1.08	93	61.1	61.5	61.5	61.1
2024-12-19	6.5 (-0.01)	0.0 (0.0)	0.12 (0.0)	-23	18.55	0	0.0	0	0.0	124	61.4	61.5	61.7	61.0
2024-12-18	6.51 (0.0)	0.0 (0.0)	0.12 (0.0)	9	7.44	0	0.0	1	0.83	121	61.7	61.5	61.8	60.8
2024-12-17	6.51 (+0.02)	0.0 (0.0)	0.12 (0.0)	22	21.15	0	0.0	0	0.0	104	61.1	60.5	61.3	60.5
2024-12-16	6.49 (+0.04)	0.0 (0.0)	0.12 (0.0)	39	13.78	0	0.0	0	0.0	283	60.4	61.3	61.5	60.4
2024-12-13	6.45 (-0.07)	0.0 (0.0)	0.12 (0.0)	-119	35.1	0	0.0	0	0.0	339	61.3	62.1	62.3	61.3
2024-12-12	6.52 (-0.05)	0.0 (0.0)	0.12 (0.0)	-83	47.43	0	0.0	-1	0.57	175	62.4	63.1	63.2	62.3
2024-12-11	6.57 (-0.06)	0.0 (0.0)	0.12 (0.0)	-121	46.54	0	0.0	1	0.38	260	63.0	63.3	63.3	62.4
2024-12-10	6.63 (-0.07)	0.0 (0.0)	0.12 (0.0)	-113	35.09	0	0.0	0	0.0	322	63.0	63.6	63.7	62.9
2024-12-09	6.7 (-0.03)	0.0 (0.0)	0.12 (0.0)	-74	49.66	0	0.0	0	0.0	149	63.6	64.1	64.1	63.2
2024-12-06	6.73 (0.0)	0.0 (0.0)	0.12 (0.0)	-10	7.09	0	0.0	0	0.0	141	63.9	63.5	64.3	63.4
2024-12-05	6.73 (-0.06)	0.0 (0.0)	0.12 (0.0)	-71	42.77	0	0.0	0	0.0	166	63.4	63.5	63.8	63.3
2024-12-04	6.79 (-0.03)	0.0 (0.0)	0.12 (0.0)	-61	33.89	0	0.0	0	0.0	180	63.5	63.1	63.9	63.0
2024-12-03	6.82 (-0.02)	0.0 (0.0)	0.12 (0.0)	-40	32.79	0	0.0	0	0.0	122	63.3	63.6	63.6	63.2
2024-12-02	6.84 (-0.09)	0.0 (0.0)	0.12 (0.0)	-138	65.09	0	0.0	-1	0.47	212	63.0	62.8	63.7	62.8
2024-11-29	6.93 (-0.05)	0.0 (0.0)	0.12 (0.0)	-79	36.24	0	0.0	0	0.0	218	62.7	62.7	63.0	62.3
2024-11-28	6.98 (-0.06)	0.0 (0.0)	0.12 (0.0)	-87	20.23	0	0.0	-1	0.23	430	62.7	63.4	63.4	62.1
2024-11-27	7.04 (-0.2)	0.0 (0.0)	0.12 (-0.01)	-303	64.88	0	0.0	-3	0.64	467	63.4	65.0	65.0	63.4
2024-11-26	7.24 (-0.12)	0.0 (0.0)	0.13 (-0.02)	-231	69.79	0	0.0	-31	9.37	331	64.6	65.2	65.3	64.6
2024-11-25	7.36 (-0.05)	0.0 (0.0)	0.15 (0.0)	-76	24.6	0	0.0	0	0.0	309	65.2	65.1	65.9	64.8
2024-11-22	7.41 (-0.09)	0.0 (0.0)	0.15 (0.0)	-146	50.34	0	0.0	0	0.0	290	64.7	65.1	65.6	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	7.5 (-0.03)	0.0 (0.0)	0.15 (0.0)	-55	35.26	0	0.0	0	0.0	156	64.6	65.0	65.2	64.4
2024-11-20	7.53 (-0.03)	0.0 (0.0)	0.15 (0.0)	-53	32.12	0	0.0	0	0.0	165	64.7	65.1	65.2	64.5
2024-11-19	7.56 (-0.07)	0.0 (0.0)	0.15 (0.0)	-110	24.72	0	0.0	0	0.0	445	65.0	65.1	65.6	64.2
2024-11-18	7.63 (-0.09)	0.0 (0.0)	0.15 (+0.02)	-160	27.4	0	0.0	33	5.65	584	65.1	66.4	66.4	64.8
2024-11-15	7.72 (-0.02)	0.0 (0.0)	0.13 (-0.03)	-32	13.85	0	0.0	-40	17.32	231	66.4	66.4	67.2	66.3
2024-11-14	7.74 (-0.06)	0.0 (0.0)	0.16 (-0.01)	-80	18.43	0	0.0	-21	4.84	434	66.5	66.4	67.5	66.3
2024-11-13	7.8 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-65	22.49	0	0.0	-26	9.0	289	67.5	67.7	68.0	67.3
2024-11-12	7.85 (-0.06)	0.0 (0.0)	0.19 (-0.01)	-79	29.92	0	0.0	-6	2.27	264	67.7	68.4	68.4	67.7
2024-11-11	7.91 (-0.05)	0.0 (0.0)	0.2 (0.0)	-58	38.41	0	0.0	0	0.0	151	68.6	68.6	68.9	68.3
2024-11-08	7.96 (-0.27)	0.0 (0.0)	0.2 (0.0)	-359	66.24	0	0.0	-5	0.92	542	68.8	71.1	71.3	68.6
2024-11-07	8.23 (+0.05)	0.0 (0.0)	0.2 (-0.01)	73	23.03	0	0.0	-12	3.79	317	70.6	70.1	71.0	70.1
2024-11-06	8.18 (-0.01)	0.0 (0.0)	0.21 (0.0)	-20	14.93	0	0.0	0	0.0	134	70.1	70.1	70.4	69.8
2024-11-05	8.19 (-0.01)	0.0 (0.0)	0.21 (0.0)	-3	1.1	0	0.0	-5	1.83	273	69.8	69.5	70.3	69.5
2024-11-04	8.2 (-0.05)	0.0 (0.0)	0.21 (-0.01)	-55	18.27	0	0.0	-1	0.33	301	69.5	71.1	71.1	69.5
2024-11-01	8.25 (-0.01)	0.0 (0.0)	0.22 (0.0)	8	2.97	0	0.0	0	0.0	269	70.9	70.5	71.4	69.4
2024-10-30	8.26 (0.0)	0.0 (0.0)	0.22 (0.0)	9	2.45	0	0.0	-2	0.54	368	70.8	71.4	71.8	70.6
2024-10-29	8.26 (-0.01)	0.0 (0.0)	0.22 (0.0)	-10	2.36	0	0.0	-3	0.71	424	71.3	72.1	72.5	71.1
2024-10-28	8.27 (+0.07)	0.0 (0.0)	0.22 (-0.01)	105	10.19	0	0.0	-20	1.94	1030	72.1	74.6	74.7	71.6
2024-10-25	8.2 (-0.06)	0.0 (0.0)	0.23 (0.0)	-12	1.16	0	0.0	2	0.19	1033	74.4	74.8	75.2	73.3
2024-10-24	8.26 (+0.4)	0.0 (0.0)	0.23 (+0.01)	482	12.28	0	0.0	11	0.28	3925	74.1	72.1	78.5	72.1
2024-10-23	7.86 (-0.11)	0.0 (0.0)	0.22 (+0.01)	-165	10.62	0	0.0	18	1.16	1554	72.2	74.5	74.5	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	7.97 (-0.07)	0.0 (0.0)	0.21 (0.0)	-101	2.42	0	0.0	5	0.12	4175	73.2	67.7	74.4	67.3
2024-10-21	8.04 (+0.02)	0.0 (0.0)	0.21 (0.0)	15	7.85	0	0.0	0	0.0	191	67.7	67.2	67.9	67.2
2024-10-18	8.02 (-0.07)	0.0 (0.0)	0.21 (0.0)	-88	34.78	0	0.0	-5	1.98	253	67.1	67.6	67.7	67.0
2024-10-17	8.09 (+0.03)	0.0 (0.0)	0.21 (0.0)	40	20.1	0	0.0	3	1.51	199	67.3	66.9	67.5	66.5
2024-10-16	8.06 (+0.03)	0.0 (0.0)	0.21 (0.0)	45	11.69	0	0.0	0	0.0	385	66.8	66.6	67.4	66.6
2024-10-15	8.03 (+0.07)	0.0 (0.0)	0.21 (0.0)	88	21.0	0	0.0	0	0.0	419	66.6	66.9	67.5	66.5
2024-10-14	7.96 (+0.07)	0.0 (0.0)	0.21 (0.0)	83	9.35	0	0.0	-5	0.56	888	66.4	67.7	67.7	66.0
2024-10-11	7.89 (+0.01)	0.0 (0.0)	0.21 (0.0)	15	4.35	0	0.0	-4	1.16	345	67.7	68.6	68.6	67.7
2024-10-09	7.88 (-0.07)	0.0 (0.0)	0.21 (0.0)	-185	33.58	0	0.0	0	0.0	551	68.5	69.0	69.5	68.4
2024-10-08	7.95 (-0.04)	0.0 (0.0)	0.21 (-0.01)	-53	36.55	0	0.0	-2	1.38	145	70.0	70.4	70.4	69.7
2024-10-07	7.99 (-0.01)	0.0 (0.0)	0.22 (0.0)	-10	8.0	0	0.0	0	0.0	125	70.5	70.5	70.8	70.3
2024-10-04	8.0 (-0.01)	0.0 (0.0)	0.22 (0.0)	-15	11.03	0	0.0	0	0.0	136	70.1	71.0	71.0	70.0
2024-10-01	8.01 (0.0)	0.0 (0.0)	0.22 (0.0)	2	1.65	0	0.0	1	0.83	121	70.6	71.0	71.0	70.2
2024-09-30	8.01 (+0.02)	0.0 (0.0)	0.22 (0.0)	17	11.33	0	0.0	-1	0.67	150	70.9	71.0	71.3	70.5
2024-09-27	7.99 (-0.03)	0.0 (0.0)	0.22 (0.0)	-42	16.41	0	0.0	0	0.0	256	71.3	72.0	72.3	71.3
2024-09-26	8.02 (+0.06)	0.0 (0.0)	0.22 (0.0)	87	20.33	0	0.0	0	0.0	428	71.8	71.0	72.2	71.0
2024-09-25	7.96 (-0.06)	0.0 (0.0)	0.22 (0.0)	-83	21.23	0	0.0	-1	0.26	391	70.8	71.1	71.8	70.4
2024-09-24	8.02 (-0.05)	0.0 (0.0)	0.22 (0.0)	-65	30.52	0	0.0	-1	0.47	213	70.8	70.6	71.3	70.4
2024-09-23	8.07 (0.0)	0.0 (0.0)	0.22 (0.0)	6	1.38	0	0.0	0	0.0	436	70.5	69.7	71.5	69.7
2024-09-20	8.07 (0.0)	0.0 (0.0)	0.22 (0.0)	-3	1.4	0	0.0	2	0.93	214	69.6	69.0	69.9	69.0
2024-09-19	8.07 (-0.12)	0.0 (0.0)	0.22 (0.0)	-154	64.71	0	0.0	0	0.0	238	68.9	69.1	69.3	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	8.19 (-0.01)	0.0 (0.0)	0.22 (0.0)	-13	9.22	0	0.0	0	0.0	141	69.1	69.1	69.7	69.0
2024-09-16	8.2 (+0.03)	0.0 (0.0)	0.22 (0.0)	39	35.45	0	0.0	0	0.0	110	69.3	68.9	69.5	68.7
2024-09-13	8.17 (0.0)	0.0 (0.0)	0.22 (0.0)	5	3.12	0	0.0	0	0.0	160	68.8	69.4	69.6	68.3
2024-09-12	8.17 (+0.02)	0.0 (0.0)	0.22 (0.0)	23	13.29	0	0.0	1	0.58	173	68.9	69.0	69.2	68.4
2024-09-11	8.15 (+0.14)	0.0 (0.0)	0.22 (0.0)	178	44.39	0	0.0	0	0.0	401	68.5	68.6	69.1	67.9
2024-09-10	8.01 (-0.07)	0.0 (0.0)	0.22 (+0.01)	-92	42.01	0	0.0	3	1.37	219	67.9	69.2	69.2	67.6
2024-09-09	8.08 (+0.03)	0.0 (0.0)	0.21 (0.0)	22	10.89	0	0.0	0	0.0	202	68.8	68.0	68.9	67.4
2024-09-06	8.05 (+0.02)	0.0 (0.0)	0.21 (0.0)	33	17.93	0	0.0	0	0.0	184	68.8	69.0	69.1	68.2
2024-09-05	8.03 (-0.03)	0.0 (0.0)	0.21 (0.0)	-40	18.02	0	0.0	4	1.8	222	68.8	70.1	70.3	68.8
2024-09-04	8.06 (-0.05)	0.0 (0.0)	0.21 (0.0)	-69	28.05	0	0.0	0	0.0	246	69.4	70.0	70.0	67.9
2024-09-03	8.11 (-0.03)	0.0 (0.0)	0.21 (0.0)	-36	31.3	0	0.0	5	4.35	115	70.7	70.8	71.2	70.7
2024-09-02	8.14 (-0.05)	0.0 (0.0)	0.21 (+0.01)	-67	39.64	0	0.0	7	4.14	169	70.8	71.9	71.9	70.8
2024-08-30	8.19 (+0.05)	0.0 (0.0)	0.2 (0.0)	63	19.94	0	0.0	1	0.32	316	71.7	70.4	71.8	70.3
2024-08-29	8.14 (-0.07)	0.0 (0.0)	0.2 (0.0)	-84	20.64	0	0.0	0	0.0	407	70.2	70.7	70.7	70.0
2024-08-28	8.21 (+0.3)	0.0 (0.0)	0.2 (-0.03)	382	26.83	0	0.0	-43	3.02	1424	70.7	71.3	71.6	70.5
2024-08-27	7.91 (-0.16)	0.0 (0.0)	0.23 (+0.03)	-190	17.74	0	0.0	39	3.64	1071	75.2	75.5	75.5	74.8
2024-08-26	8.07 (+0.05)	0.0 (0.0)	0.2 (0.0)	68	8.62	0	0.0	3	0.38	789	75.2	75.3	75.9	74.8
2024-08-23	8.02 (-0.18)	0.0 (0.0)	0.2 (0.0)	-181	40.13	0	0.0	1	0.22	451	74.4	75.1	75.1	74.4
2024-08-22	8.2 (-0.17)	0.0 (0.0)	0.2 (0.0)	-217	58.65	0	0.0	0	0.0	370	75.1	75.3	75.5	75.0
2024-08-21	8.37 (-0.13)	0.0 (0.0)	0.2 (0.0)	-161	41.93	0	0.0	-3	0.78	384	75.2	75.7	75.7	75.0
2024-08-20	8.5 (0.0)	0.0 (0.0)	0.2 (-0.01)	-8	2.87	0	0.0	-1	0.36	279	75.1	75.3	75.8	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	8.5 (+0.03)	0.0 (0.0)	0.21 (0.0)	40	14.23	0	0.0	0	0.0	281	75.3	74.8	76.1	74.8
2024-08-16	8.47 (-0.07)	0.0 (0.0)	0.21 (0.0)	-86	26.38	0	0.0	-1	0.31	326	74.8	75.5	75.8	74.8
2024-08-15	8.54 (-0.01)	0.0 (0.0)	0.21 (+0.02)	-13	2.65	0	0.0	21	4.28	491	75.1	74.6	75.6	74.6
2024-08-14	8.55 (-0.01)	0.0 (0.0)	0.19 (+0.02)	-20	7.27	0	0.0	22	8.0	275	74.6	74.2	75.0	74.1
2024-08-13	8.56 (+0.04)	0.0 (0.0)	0.17 (0.0)	58	19.53	0	0.0	5	1.68	297	74.1	74.3	74.7	73.6
2024-08-12	8.52 (0.0)	0.0 (0.0)	0.17 (0.0)	12	4.53	0	0.0	-2	0.75	265	74.2	73.7	74.8	73.5
2024-08-09	8.52 (-0.19)	0.0 (0.0)	0.17 (+0.01)	-95	32.53	0	0.0	7	2.4	292	72.9	72.8	73.7	72.0
2024-08-08	8.71 (-0.02)	0.0 (0.0)	0.16 (0.0)	-14	4.43	0	0.0	0	0.0	316	71.7	70.6	72.6	70.2
2024-08-07	8.73 (+0.08)	0.0 (0.0)	0.16 (-0.01)	91	27.91	0	0.0	-3	0.92	326	71.0	68.4	71.2	68.4
2024-08-06	8.65 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-85	14.71	0	0.0	-11	1.9	578	68.0	68.0	68.9	65.7
2024-08-05	8.67 (-0.33)	0.0 (0.0)	0.18 (0.0)	-466	48.9	0	0.0	1	0.1	953	67.6	71.9	71.9	67.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.16 (+0.01)	0.0 (0.0)	0.13 (0.0)	13	6.25	0	0.0	0	0.0	208	61.5	61.5	61.7	61.1
2025-07-25	4.15 (+0.01)	0.0 (0.0)	0.13 (0.0)	17	6.49	0	0.0	1	0.38	262	61.4	61.5	61.8	60.8
2025-07-18	4.14 (+0.01)	0.0 (0.0)	0.13 (0.0)	19	3.68	0	0.0	1	0.19	516	61.3	61.0	61.7	60.5
2025-07-11	4.13 (-0.03)	0.0 (0.0)	0.13 (0.0)	-34	14.11	0	0.0	0	0.0	241	61.0	61.0	61.7	60.7
2025-07-04	4.16 (-0.02)	0.0 (-0.08)	0.13 (0.0)	15	3.54	-107	25.24	0	0.0	424	61.3	61.2	62.2	60.6
2025-06-27	4.18 (+0.05)	0.08 (-0.21)	0.13 (+0.01)	105	20.43	-262	50.97	11	2.14	514	61.2	61.0	62.3	61.0
2025-06-20	4.13 (-0.01)	0.29 (0.0)	0.12 (0.0)	54	12.89	0	0.0	0	0.0	419	61.8	62.0	63.0	61.2
2025-06-13	4.14 (+0.1)	0.29 (0.0)	0.12 (0.0)	201	41.96	0	0.0	0	0.0	479	62.1	62.0	62.9	61.2
2025-06-06	4.04 (+0.01)	0.29 (0.0)	0.12 (0.0)	14	4.03	-7	2.02	-1	0.29	347	61.5	61.6	62.0	60.5
2025-05-29	4.03 (+0.01)	0.29 (-0.01)	0.12 (0.0)	6	1.92	-10	3.19	1	0.32	313	61.4	61.6	62.2	61.1
2025-05-23	4.02 (-0.04)	0.3 (0.0)	0.12 (0.0)	10	2.94	-4	1.18	0	0.0	340	61.7	62.4	62.4	61.6
2025-05-16	4.06 (+0.14)	0.3 (0.0)	0.12 (-0.06)	193	29.15	0	0.0	-81	12.24	662	62.4	61.9	63.1	61.9
2025-05-09	3.92 (-0.01)	0.3 (-0.01)	0.18 (0.0)	2	0.36	-9	1.62	0	0.0	555	61.8	62.0	62.2	60.2
2025-05-02	3.93 (+0.11)	0.31 (-0.01)	0.18 (0.0)	65	15.08	-7	1.62	0	0.0	431	62.0	60.6	62.3	60.6
2025-04-25	3.82 (-0.11)	0.32 (0.0)	0.18 (0.0)	-191	26.49	0	0.0	1	0.14	721	60.9	61.5	61.8	59.3
2025-04-18	3.93 (-0.1)	0.32 (-0.01)	0.18 (+0.03)	-171	16.1	-15	1.41	41	3.86	1062	61.5	62.0	62.7	60.6
2025-04-11	4.03 (-0.67)	0.33 (0.0)	0.15 (+0.03)	-925	22.26	-5	0.12	40	0.96	4156	61.7	57.3	62.1	55.7
2025-04-02	4.7 (-0.12)	0.33 (0.0)	0.12 (0.0)	-240	28.27	0	0.0	-1	0.12	849	63.6	63.4	63.7	61.8
2025-03-28	4.82 (-0.4)	0.33 (-0.01)	0.12 (0.0)	-724	37.15	-4	0.21	0	0.0	1949	64.0	66.7	67.4	63.5
2025-03-21	5.22 (-0.19)	0.34 (-0.01)	0.12 (0.0)	-289	16.31	-16	0.9	0	0.0	1772	66.3	64.5	67.0	64.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	5.41 (+0.08)	0.35 (-0.01)	0.12 (-0.01)	95	6.63	-16	1.12	-14	0.98	1432	64.5	62.9	65.6	61.7
2025-03-07	5.33 (-0.05)	0.36 (-0.02)	0.13 (0.0)	-64	7.31	-17	1.94	-1	0.11	876	62.3	61.9	63.4	61.0
2025-02-27	5.38 (-0.18)	0.38 (-0.03)	0.13 (+0.01)	-182	23.16	-49	6.23	16	2.04	786	62.2	63.5	63.9	62.2
2025-02-21	5.56 (-0.13)	0.41 (-0.06)	0.12 (+0.01)	-41	5.02	-68	8.32	10	1.22	817	63.5	62.3	63.9	62.3
2025-02-14	5.69 (+0.02)	0.47 (-0.04)	0.11 (0.0)	72	9.13	-53	6.72	-2	0.25	789	62.1	61.5	62.2	61.2
2025-02-07	5.67 (-0.04)	0.51 (-0.02)	0.11 (-0.01)	66	6.8	-34	3.51	-8	0.82	970	61.5	60.8	61.8	60.2
2025-01-22	5.71 (-0.03)	0.53 (-0.01)	0.12 (0.0)	-19	7.01	-9	3.32	0	0.0	271	60.9	60.8	61.0	60.2
2025-01-17	5.74 (-0.05)	0.54 (-0.04)	0.12 (0.0)	-85	8.03	-54	5.1	-1	0.09	1059	60.2	60.4	61.0	59.4
2025-01-10	5.79 (-0.1)	0.58 (-0.04)	0.12 (0.0)	-150	14.18	-44	4.16	0	0.0	1058	60.8	62.3	63.6	60.5
2025-01-03	5.89 (-0.16)	0.62 (0.0)	0.12 (0.0)	-84	27.91	-6	1.99	-4	1.33	301	62.4	63.8	64.4	62.4
2024-12-31	6.05 (-0.18)	0.62 (+0.2)	0.12 (0.0)	-350	84.95	258	62.62	11	2.67	412	62.3	62.2	63.1	62.2
2024-12-27	6.23 (-0.25)	0.42 (+0.42)	0.12 (0.0)	-415	25.66	542	33.52	3	0.19	1617	65.0	61.2	65.6	61.2
2024-12-20	6.48 (+0.03)	0.0 (0.0)	0.12 (0.0)	30	4.13	0	0.0	0	0.0	727	61.1	61.3	61.8	60.4
2024-12-13	6.45 (-0.28)	0.0 (0.0)	0.12 (0.0)	-510	40.9	0	0.0	0	0.0	1247	61.3	64.1	64.1	61.3
2024-12-06	6.73 (-0.2)	0.0 (0.0)	0.12 (0.0)	-320	38.88	0	0.0	-1	0.12	823	63.9	62.8	64.3	62.8
2024-11-29	6.93 (-0.48)	0.0 (0.0)	0.12 (-0.03)	-776	44.17	0	0.0	-35	1.99	1757	62.7	65.1	65.9	62.1
2024-11-22	7.41 (-0.31)	0.0 (0.0)	0.15 (+0.02)	-524	31.93	0	0.0	33	2.01	1641	64.7	66.4	66.4	64.2
2024-11-15	7.72 (-0.24)	0.0 (0.0)	0.13 (-0.07)	-314	22.9	0	0.0	-93	6.78	1371	66.4	68.6	68.9	66.3
2024-11-08	7.96 (-0.29)	0.0 (0.0)	0.2 (-0.02)	-364	23.18	0	0.0	-23	1.46	1570	68.8	71.1	71.3	68.6
2024-11-01	8.25 (+0.05)	0.0 (0.0)	0.22 (-0.01)	112	5.35	0	0.0	-25	1.2	2092	70.9	74.6	74.7	69.4
2024-10-25	8.2 (+0.18)	0.0 (0.0)	0.23 (+0.02)	219	2.01	0	0.0	36	0.33	10881	74.4	67.2	78.5	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.02 (+0.13)	0.0 (0.0)	0.21 (0.0)	168	7.83	0	0.0	-7	0.33	2146	67.1	67.7	67.7	66.0
2024-10-11	7.89 (-0.11)	0.0 (0.0)	0.21 (-0.01)	-233	19.95	0	0.0	-6	0.51	1168	67.7	70.5	70.8	67.7
2024-10-04	8.0 (+0.01)	0.0 (0.0)	0.22 (0.0)	4	0.98	0	0.0	0	0.0	408	70.1	71.0	71.3	70.0
2024-09-27	7.99 (-0.08)	0.0 (0.0)	0.22 (0.0)	-97	5.63	0	0.0	-2	0.12	1724	71.3	69.7	72.3	69.7
2024-09-20	8.07 (-0.1)	0.0 (0.0)	0.22 (0.0)	-131	18.58	0	0.0	2	0.28	705	69.6	68.9	69.9	68.4
2024-09-13	8.17 (+0.12)	0.0 (0.0)	0.22 (+0.01)	136	11.74	0	0.0	4	0.35	1158	68.8	68.0	69.6	67.4
2024-09-06	8.05 (-0.14)	0.0 (0.0)	0.21 (+0.01)	-179	19.06	0	0.0	16	1.7	939	68.8	71.9	71.9	67.9
2024-08-30	8.19 (+0.17)	0.0 (0.0)	0.2 (0.0)	239	5.96	0	0.0	0	0.0	4009	71.7	75.3	75.9	70.0
2024-08-23	8.02 (-0.45)	0.0 (0.0)	0.2 (-0.01)	-527	29.81	0	0.0	-3	0.17	1768	74.4	74.8	76.1	74.4
2024-08-16	8.47 (-0.05)	0.0 (0.0)	0.21 (+0.04)	-49	2.96	0	0.0	45	2.72	1655	74.8	73.7	75.8	73.5
2024-08-09	8.52 (-0.48)	0.0 (0.0)	0.17 (-0.01)	-569	23.06	0	0.0	-6	0.24	2467	72.9	71.9	73.7	65.7
2024-08-02	9.0 (-0.24)	0.0 (0.0)	0.18 (-0.03)	-305	23.9	0	0.0	-39	3.06	1276	72.9	73.1	75.0	72.0
2024-07-26	9.24 (-0.24)	0.0 (0.0)	0.21 (0.0)	-313	24.13	0	0.0	-10	0.77	1297	72.9	75.8	75.8	71.2
2024-07-19	9.48 (-0.36)	0.0 (0.0)	0.21 (-0.01)	-462	19.67	0	0.0	-6	0.26	2349	75.6	79.5	80.0	75.6
2024-07-12	9.84 (+0.21)	0.0 (0.0)	0.22 (+0.01)	336	7.48	0	0.0	11	0.24	4490	79.4	84.2	84.9	78.0
2024-07-05	9.63 (+0.83)	0.0 (0.0)	0.21 (-0.22)	1147	16.88	0	0.0	-281	4.13	6796	84.0	80.8	84.4	78.7
2024-06-28	8.8 (+0.78)	0.0 (0.0)	0.43 (+0.26)	970	23.07	0	0.0	329	7.83	4204	79.3	75.2	79.9	74.8
2024-06-21	8.02 (+0.1)	0.0 (0.0)	0.17 (+0.01)	123	6.65	0	0.0	10	0.54	1849	75.2	73.3	75.8	73.0
2024-06-14	7.92 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-34	2.69	0	0.0	-13	1.03	1265	73.3	72.8	74.2	72.8
2024-06-07	7.94 (-0.16)	0.0 (0.0)	0.17 (-0.01)	-228	17.43	0	0.0	-13	0.99	1308	72.7	72.9	73.7	72.2
2024-05-31	8.1 (-0.11)	0.0 (0.0)	0.18 (-0.01)	-150	9.52	0	0.0	-13	0.83	1575	72.9	74.6	75.2	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	8.21 (-0.17)	0.0 (0.0)	0.19 (0.0)	-268	16.68	0	0.0	6	0.37	1607	74.1	75.9	76.5	72.1
2024-05-17	8.38 (+0.29)	0.0 (0.0)	0.19 (-0.06)	373	17.2	0	0.0	-75	3.46	2168	75.5	75.7	76.8	74.4
2024-05-10	8.09 (+0.34)	0.0 (0.0)	0.25 (-0.02)	441	14.27	0	0.0	-24	0.78	3091	75.7	77.2	77.2	73.6
2024-05-03	7.75 (+0.42)	0.0 (0.0)	0.27 (+0.03)	530	22.91	0	0.0	33	1.43	2313	76.6	74.2	77.2	74.1
2024-04-26	7.33 (+0.2)	0.0 (0.0)	0.24 (-0.01)	263	18.09	0	0.0	-13	0.89	1454	73.6	71.8	74.3	71.1
2024-04-19	7.13 (+0.76)	0.0 (0.0)	0.25 (-0.14)	989	28.1	0	0.0	-182	5.17	3520	71.8	74.0	74.3	70.3
2024-04-12	6.37 (+0.3)	0.0 (0.0)	0.39 (-0.03)	392	12.87	0	0.0	-38	1.25	3047	74.0	75.0	75.4	73.4
2024-04-03	6.07 (+0.57)	0.0 (0.0)	0.42 (+0.07)	729	27.77	0	0.0	92	3.5	2625	74.5	72.2	74.6	71.8
2024-03-29	5.5 (+0.88)	0.0 (0.0)	0.35 (+0.02)	1112	25.93	0	0.0	32	0.75	4289	72.2	70.0	72.9	68.6
2024-03-22	4.62 (+0.92)	0.0 (0.0)	0.33 (+0.05)	1190	19.87	0	0.0	57	0.95	5990	69.8	68.1	71.0	67.1
2024-03-15	3.7 (+0.27)	0.0 (0.0)	0.28 (+0.09)	348	10.74	0	0.0	112	3.46	3240	67.0	62.4	67.4	62.4
2024-03-08	3.43 (+0.07)	0.0 (0.0)	0.19 (-0.01)	98	9.07	0	0.0	-5	0.46	1081	62.1	62.2	63.3	61.9
2024-03-01	3.36 (-0.02)	0.0 (0.0)	0.2 (0.0)	-10	1.17	0	0.0	4	0.47	852	62.2	62.6	63.4	61.9
2024-02-23	3.38 (+0.02)	0.0 (0.0)	0.2 (+0.01)	74	8.72	0	0.0	0	0.0	849	62.6	62.3	63.3	62.3
2024-02-16	3.36 (+0.03)	0.0 (0.0)	0.19 (-0.04)	-33	1.95	0	0.0	-47	2.77	1696	62.4	64.0	64.3	61.2
2024-02-05	3.33 (+0.05)	0.0 (0.0)	0.23 (0.0)	41	4.46	0	0.0	0	0.0	919	66.2	65.3	66.9	65.2
2024-02-02	3.28 (-0.04)	0.0 (0.0)	0.23 (0.0)	-29	4.82	0	0.0	-3	0.5	602	64.9	64.7	65.4	64.3
2024-01-26	3.32 (+0.08)	0.0 (0.0)	0.23 (0.0)	102	12.59	0	0.0	1	0.12	810	64.6	64.2	65.8	64.2
2024-01-19	3.24 (-0.11)	0.0 (0.0)	0.23 (-0.01)	-139	6.38	0	0.0	-4	0.18	2179	64.2	64.9	66.8	63.8
2024-01-12	3.35 (-0.01)	0.0 (0.0)	0.24 (+0.05)	-42	1.51	0	0.0	50	1.8	2780	64.5	62.4	66.4	61.6
2023-12-29	3.36 (+0.06)	0.0 (0.0)	0.19 (0.0)	93	12.97	0	0.0	0	0.0	717	62.5	62.7	63.1	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	3.3 (0.0)	0.0 (0.0)	0.19 (0.0)	100	13.93	0	0.0	0	0.0	718	62.2	63.1	63.6	61.3
2023-12-15	3.3 (+0.15)	0.0 (0.0)	0.19 (+0.01)	220	10.87	0	0.0	8	0.4	2023	63.1	61.3	63.9	61.3
2023-12-08	3.15 (+0.06)	0.0 (0.0)	0.18 (0.0)	81	11.89	0	0.0	0	0.0	681	60.2	61.1	61.5	60.1
2023-12-01	3.09 (+0.15)	0.0 (0.0)	0.18 (0.0)	198	26.76	0	0.0	0	0.0	740	61.1	60.6	61.1	59.5
2023-11-24	2.94 (+0.15)	0.0 (0.0)	0.18 (0.0)	186	17.61	0	0.0	0	0.0	1056	60.5	59.7	60.8	59.4
2023-11-17	2.79 (+0.07)	0.0 (0.0)	0.18 (+0.06)	64	7.92	0	0.0	80	9.9	808	59.6	58.0	59.7	57.6
2023-11-10	2.72 (0.0)	0.0 (0.0)	0.12 (0.0)	81	13.73	0	0.0	0	0.0	590	57.7	57.3	58.7	57.3
2023-11-03	2.72 (+0.01)	0.0 (0.0)	0.12 (0.0)	7	1.58	0	0.0	-3	0.68	444	57.4	57.9	58.9	57.0
2023-10-27	2.71 (-0.02)	0.0 (0.0)	0.12 (0.0)	-45	1.6	0	0.0	5	0.18	2809	58.0	58.5	61.4	58.0
2023-10-20	2.73 (+0.04)	0.0 (0.0)	0.12 (0.0)	51	9.24	0	0.0	1	0.18	552	57.6	57.7	58.7	57.1
2023-10-13	2.69 (+0.07)	0.0 (0.0)	0.12 (0.0)	-31	9.94	0	0.0	0	0.0	312	57.7	57.8	58.1	57.0
2023-10-06	2.62 (+0.04)	0.0 (0.0)	0.12 (0.0)	70	13.44	0	0.0	0	0.0	521	57.8	56.8	58.0	56.4
2023-09-28	2.58 (+0.04)	0.0 (0.0)	0.12 (0.0)	-8	2.41	0	0.0	0	0.0	332	56.8	56.3	57.2	56.0
2023-09-22	2.54 (-0.07)	0.0 (0.0)	0.12 (0.0)	-33	5.52	0	0.0	0	0.0	598	56.0	56.5	57.4	55.8
2023-09-15	2.61 (+0.09)	0.0 (0.0)	0.12 (0.0)	98	10.96	0	0.0	0	0.0	894	57.4	56.3	57.5	55.4
2023-09-08	2.52 (-0.02)	0.0 (0.0)	0.12 (0.0)	16	2.47	0	0.0	0	0.0	648	57.3	57.3	58.4	57.2
2023-09-01	2.54 (+0.01)	0.0 (0.0)	0.12 (0.0)	-290	18.32	0	0.0	0	0.0	1583	57.2	56.8	57.6	55.3
2023-08-25	2.53 (-0.16)	0.0 (0.0)	0.12 (0.0)	-153	5.04	0	0.0	0	0.0	3035	56.6	63.0	63.3	56.0
2023-08-18	2.69 (-0.51)	0.0 (0.0)	0.12 (0.0)	-626	32.35	0	0.0	0	0.0	1935	63.0	63.8	63.8	62.1
2023-08-11	3.2 (-0.3)	0.0 (0.0)	0.12 (0.0)	-321	18.27	0	0.0	0	0.0	1757	64.8	68.2	68.2	64.4
2023-08-04	3.5 (-0.13)	0.0 (0.0)	0.12 (0.0)	-175	14.61	0	0.0	-7	0.58	1198	68.0	68.6	69.7	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	3.63 (-0.01)	0.0 (0.0)	0.12 (0.0)	3	0.44	0	0.0	0	0.0	688	68.0	68.3	68.5	67.5
2023-07-21	3.64 (+0.09)	0.0 (0.0)	0.12 (0.0)	118	11.63	0	0.0	0	0.0	1015	68.3	67.5	68.7	67.1
2023-07-14	3.55 (+0.08)	0.0 (0.0)	0.12 (-0.01)	74	9.84	0	0.0	-7	0.93	752	67.5	67.5	68.0	66.6
2023-07-07	3.47 (-0.07)	0.0 (0.0)	0.13 (+0.01)	-14	0.92	0	0.0	10	0.66	1523	67.5	67.0	69.1	66.3
2023-06-30	3.54 (-0.13)	0.0 (0.0)	0.12 (0.0)	-26	4.64	0	0.0	0	0.0	560	66.4	66.8	66.8	66.2
2023-06-21	3.67 (0.0)	0.0 (0.0)	0.12 (0.0)	11	2.64	0	0.0	0	0.0	417	66.8	67.1	67.1	66.6
2023-06-16	3.67 (+0.06)	0.0 (0.0)	0.12 (0.0)	91	10.32	0	0.0	0	0.0	882	67.1	66.5	67.1	66.3
2023-06-09	3.61 (-0.03)	0.0 (0.0)	0.12 (0.0)	-59	8.16	0	0.0	0	0.0	723	66.4	67.0	67.3	66.2
2023-06-02	3.64 (+0.04)	0.0 (0.0)	0.12 (-0.01)	49	5.74	0	0.0	-17	1.99	854	66.8	66.4	66.8	65.8
2023-05-26	3.6 (+0.02)	0.0 (0.0)	0.13 (0.0)	18	2.25	0	0.0	0	0.0	801	66.0	64.8	66.4	64.8
2023-05-19	3.58 (+0.04)	0.0 (0.0)	0.13 (+0.01)	55	9.26	0	0.0	17	2.86	594	64.8	64.1	65.3	63.8
2023-05-12	3.54 (-0.06)	0.0 (0.0)	0.12 (0.0)	-103	11.33	0	0.0	0	0.0	909	63.9	65.2	65.5	63.0
2023-05-05	3.6 (+0.01)	0.0 (0.0)	0.12 (0.0)	14	4.12	0	0.0	0	0.0	340	65.0	64.7	65.5	64.6
2023-04-28	3.59 (-0.03)	0.0 (0.0)	0.12 (0.0)	-10	1.18	0	0.0	0	0.0	851	64.7	65.0	65.9	63.7
2023-04-21	3.62 (-0.11)	0.0 (0.0)	0.12 (0.0)	-207	17.34	0	0.0	0	0.0	1194	65.2	67.5	68.0	64.3
2023-04-14	3.73 (+0.12)	0.0 (0.0)	0.12 (0.0)	170	17.15	0	0.0	-2	0.2	991	67.5	67.4	68.0	67.0
2023-04-07	3.61 (+0.02)	0.0 (0.0)	0.12 (0.0)	37	12.89	0	0.0	0	0.0	287	67.7	67.5	67.9	67.4
2023-03-31	3.59 (+0.14)	0.0 (0.0)	0.12 (0.0)	214	19.31	0	0.0	0	0.0	1108	67.6	67.9	68.2	66.8
2023-03-24	3.45 (-0.04)	0.0 (0.0)	0.12 (0.0)	17	0.85	0	0.0	-1	0.05	1990	67.9	65.8	68.2	65.8
2023-03-17	3.49 (+0.34)	0.0 (0.0)	0.12 (-0.02)	429	28.89	0	0.0	-24	1.62	1485	65.6	64.6	66.4	63.5
2023-03-10	3.15 (+0.08)	0.0 (0.0)	0.14 (+0.02)	148	7.59	0	0.0	25	1.28	1950	64.9	65.1	67.6	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	3.07 (-0.04)	0.0 (0.0)	0.12 (0.0)	20	2.46	0	0.0	1	0.12	812	65.2	63.3	65.5	63.0
2023-02-24	3.11 (+0.01)	0.0 (0.0)	0.12 (0.0)	23	1.87	0	0.0	0	0.0	1228	63.3	62.5	64.2	62.5
2023-02-17	3.1 (+0.03)	0.0 (0.0)	0.12 (0.0)	13	1.98	0	0.0	0	0.0	655	62.4	62.0	62.6	61.3
2023-02-10	3.07 (-0.01)	0.0 (0.0)	0.12 (0.0)	-34	4.09	0	0.0	0	0.0	832	61.9	61.5	62.4	61.2
2023-02-03	3.08 (-0.01)	0.0 (0.0)	0.12 (0.0)	-16	1.66	0	0.0	6	0.62	964	61.7	59.6	62.1	59.6
2023-01-17	3.09 (-0.02)	0.0 (0.0)	0.12 (0.0)	-18	11.39	0	0.0	1	0.63	158	59.3	59.3	59.5	59.0
2023-01-13	3.11 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	0.47	0	0.0	0	0.0	640	59.3	58.4	59.7	58.4
2023-01-06	3.11 (-0.02)	0.0 (0.0)	0.12 (0.0)	-22	7.38	0	0.0	0	0.0	298	58.4	57.1	58.6	56.6
2022-12-30	3.13 (-0.34)	0.0 (0.0)	0.12 (0.0)	-91	19.49	0	0.0	1	0.21	467	57.1	57.9	58.6	56.7
2022-12-23	3.47 (-0.05)	0.0 (0.0)	0.12 (0.0)	-39	7.71	0	0.0	-7	1.38	506	58.0	59.1	59.9	57.7
2022-12-16	3.52 (-0.05)	0.0 (0.0)	0.12 (0.0)	-58	8.8	0	0.0	0	0.0	659	59.3	58.7	60.2	58.2
2022-12-09	3.57 (-0.08)	0.0 (0.0)	0.12 (0.0)	-142	13.69	0	0.0	1	0.1	1037	59.0	62.5	62.7	59.0
2022-12-02	3.65 (+0.09)	0.0 (0.0)	0.12 (0.0)	88	8.19	0	0.0	8	0.74	1074	62.1	60.1	62.4	59.8
2022-11-25	3.56 (-0.02)	0.0 (0.0)	0.12 (0.0)	-36	4.68	0	0.0	1	0.13	770	60.5	61.8	61.8	59.7
2022-11-18	3.58 (+0.22)	0.0 (0.0)	0.12 (-0.14)	344	24.55	0	0.0	-177	12.63	1401	61.3	59.0	61.7	59.0
2022-11-11	3.36 (+0.23)	0.0 (0.0)	0.26 (+0.01)	287	25.62	0	0.0	9	0.8	1120	59.4	58.9	60.8	58.0
2022-11-04	3.13 (+0.16)	0.0 (0.0)	0.25 (+0.05)	235	33.96	0	0.0	65	9.39	692	58.6	55.0	58.6	55.0
2022-10-28	2.97 (+0.03)	0.0 (0.0)	0.2 (0.0)	13	2.51	0	0.0	1	0.19	518	54.8	54.6	55.9	53.9
2022-10-21	2.94 (+0.03)	0.0 (0.0)	0.2 (0.0)	31	4.22	0	0.0	-2	0.27	735	54.1	54.0	55.4	52.7
2022-10-14	2.91 (-0.03)	0.0 (0.0)	0.2 (0.0)	-69	5.8	0	0.0	0	0.0	1189	54.9	56.8	56.8	53.2
2022-10-07	2.94 (+0.05)	0.0 (0.0)	0.2 (-0.08)	72	8.48	0	0.0	-106	12.49	849	57.4	57.0	59.0	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	2.89 (-0.06)	0.0 (0.0)	0.28 (-0.04)	-112	6.5	0	0.0	-50	2.9	1724	57.8	61.4	61.4	56.2
2022-09-23	2.95 (+0.01)	0.0 (0.0)	0.32 (+0.02)	17	2.65	0	0.0	32	4.98	642	62.0	63.1	63.1	61.3
2022-09-16	2.94 (+0.22)	0.0 (0.0)	0.3 (-0.06)	64	6.91	0	0.0	-84	9.07	926	63.1	63.4	64.0	62.2
2022-09-08	2.72 (-0.01)	0.0 (0.0)	0.36 (-0.01)	-33	4.72	0	0.0	-15	2.15	699	63.6	65.1	65.1	62.9
2022-09-02	2.73 (+0.01)	0.0 (0.0)	0.37 (-0.01)	-84	8.18	0	0.0	-4	0.39	1027	65.0	64.7	65.8	64.3
2022-08-26	2.72 (-0.29)	0.0 (0.0)	0.38 (+0.03)	-355	9.24	0	0.0	28	0.73	3840	66.3	72.0	72.0	66.1
2022-08-19	3.01 (-0.32)	0.0 (0.0)	0.35 (-0.07)	-370	17.39	0	0.0	-81	3.81	2128	72.0	71.1	72.2	70.5
2022-08-12	3.33 (-0.05)	0.0 (0.0)	0.42 (-0.09)	207	7.89	0	0.0	-121	4.61	2622	70.2	68.4	70.4	67.7
2022-08-05	3.38 (-0.2)	0.0 (0.0)	0.51 (0.0)	-33	3.92	0	0.0	-1	0.12	841	68.3	68.1	68.6	66.4
2022-07-29	3.58 (+0.03)	0.0 (0.0)	0.51 (0.0)	36	3.83	0	0.0	-3	0.32	941	67.9	68.2	69.2	67.1
2022-07-22	3.55 (+0.2)	0.0 (0.0)	0.51 (0.0)	331	23.36	0	0.0	1	0.07	1417	68.7	66.9	69.1	66.3
2022-07-15	3.35 (+0.11)	0.0 (0.0)	0.51 (+0.03)	96	6.46	0	0.0	38	2.56	1487	66.1	64.5	66.3	62.0
2022-07-08	3.24 (+0.07)	0.0 (0.0)	0.48 (0.0)	-91	6.12	0	0.0	-1	0.07	1486	64.5	63.0	64.9	60.7
2022-07-01	3.17 (-0.13)	0.0 (0.0)	0.48 (+0.04)	-304	14.41	0	0.0	58	2.75	2110	62.5	67.6	68.8	62.1
2022-06-24	3.3 (-0.06)	0.0 (0.0)	0.44 (-0.04)	-101	4.85	0	0.0	-58	2.78	2084	66.8	70.4	70.6	66.5
2022-06-17	3.36 (-0.03)	0.0 (0.0)	0.48 (-0.01)	-47	3.43	0	0.0	-11	0.8	1369	70.6	74.5	74.5	69.0
2022-06-10	3.39 (+0.02)	0.0 (0.0)	0.49 (0.0)	32	5.21	0	0.0	1	0.16	614	75.2	76.3	77.3	75.1
2022-06-02	3.37 (+0.13)	0.0 (0.0)	0.49 (-0.01)	187	27.3	0	0.0	-9	1.31	685	76.6	74.8	77.3	74.8
2022-05-27	3.24 (-0.04)	0.0 (0.0)	0.5 (-0.01)	-47	7.62	0	0.0	-9	1.46	617	74.3	76.6	76.6	73.9
2022-05-20	3.28 (+0.12)	0.0 (0.0)	0.51 (+0.28)	332	25.84	0	0.0	360	28.02	1285	75.2	74.4	76.6	73.4
2022-05-13	3.16 (+0.1)	0.0 (0.0)	0.23 (+0.05)	137	8.5	0	0.0	62	3.85	1612	72.8	74.4	74.5	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	3.06 (+0.1)	0.0 (0.0)	0.18 (-0.01)	121	15.28	0	0.0	-17	2.15	792	75.0	73.7	76.4	73.0
2022-04-29	2.96 (-0.34)	0.0 (0.0)	0.19 (-0.02)	-319	17.46	0	0.0	-24	1.31	1827	73.7	76.8	76.8	71.8
2022-04-22	3.3 (+0.02)	0.0 (0.0)	0.21 (-0.01)	46	4.98	0	0.0	-6	0.65	923	78.0	76.9	78.7	76.3
2022-04-15	3.28 (-0.3)	0.0 (0.0)	0.22 (-0.01)	-425	26.6	0	0.0	-13	0.81	1598	77.0	79.4	79.8	77.0
2022-04-08	3.58 (-0.15)	0.0 (0.0)	0.23 (-0.01)	-241	20.49	0	0.0	-14	1.19	1176	79.3	79.9	80.3	78.0
2022-04-01	3.73 (+0.06)	0.0 (0.0)	0.24 (0.0)	69	5.22	0	0.0	-1	0.08	1322	80.6	81.8	82.2	79.6
2022-03-25	3.67 (+0.2)	0.0 (0.0)	0.24 (+0.01)	430	22.58	0	0.0	7	0.37	1904	81.8	81.9	82.8	81.2
2022-03-18	3.47 (+0.35)	0.0 (0.0)	0.23 (-0.01)	512	21.1	0	0.0	-2	0.08	2427	81.1	79.7	81.5	78.7
2022-03-11	3.12 (-0.31)	0.0 (0.0)	0.24 (-0.04)	-289	3.76	0	0.0	-50	0.65	7678	80.1	85.0	85.0	76.3
2022-03-04	3.43 (+0.37)	0.0 (0.0)	0.28 (+0.01)	463	18.11	0	0.0	9	0.35	2557	84.8	82.7	85.4	82.3
2022-02-25	3.06 (-0.23)	0.0 (0.0)	0.27 (0.0)	-481	15.21	0	0.0	-3	0.09	3163	82.0	83.7	83.9	81.2
2022-02-18	3.29 (-0.1)	0.0 (0.0)	0.27 (0.0)	-101	3.96	0	0.0	5	0.2	2550	83.7	83.3	85.0	82.9
2022-02-11	3.39 (+0.07)	0.0 (0.0)	0.27 (+0.01)	-40	1.04	0	0.0	3	0.08	3829	84.5	82.9	85.7	81.8
2022-01-26	3.32 (-0.23)	0.0 (0.0)	0.26 (-0.03)	-188	4.83	0	0.0	-36	0.93	3891	81.8	84.8	84.8	81.5
2022-01-21	3.55 (+0.35)	0.0 (0.0)	0.29 (-0.03)	479	4.2	0	0.0	-32	0.28	11411	85.2	87.6	89.9	85.2
2022-01-14	3.2 (-0.46)	0.0 (0.0)	0.32 (+0.04)	-494	2.26	0	0.0	46	0.21	21857	88.1	81.6	90.0	81.1
2022-01-07	3.66 (-0.25)	0.0 (0.0)	0.28 (-0.04)	-236	5.71	0	0.0	-55	1.33	4132	81.5	84.6	85.1	81.2
2021-12-30	3.91 (+0.21)	0.0 (0.0)	0.32 (0.0)	256	12.3	0	0.0	1	0.05	2081	84.0	83.0	84.0	82.3
2021-12-24	3.7 (-0.1)	0.0 (0.0)	0.32 (-0.01)	-136	5.01	0	0.0	-10	0.37	2717	82.9	81.5	84.3	81.5
2021-12-17	3.8 (-0.44)	0.0 (0.0)	0.33 (-0.03)	-701	18.15	0	0.0	-37	0.96	3863	82.0	83.7	83.9	81.2
2021-12-10	4.24 (-0.5)	0.0 (0.0)	0.36 (-0.02)	-801	16.85	0	0.0	-25	0.53	4755	83.1	85.3	86.5	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	4.74 (-0.52)	0.0 (0.0)	0.38 (-0.03)	-518	7.95	0	0.0	-41	0.63	6513	85.3	84.0	86.3	82.3
2021-11-26	5.26 (-0.76)	0.0 (0.0)	0.41 (-0.04)	-1300	5.06	0	0.0	-45	0.17	25715	85.4	87.4	94.6	85.3
2021-11-19	6.02 (+0.39)	0.0 (0.0)	0.45 (-0.02)	448	3.88	0	0.0	-27	0.23	11548	87.1	87.5	90.9	87.0
2021-11-12	5.63 (-0.14)	0.0 (0.0)	0.47 (-0.03)	-30	0.41	0	0.0	-42	0.57	7400	86.7	86.7	88.8	85.3
2021-11-05	5.77 (-0.37)	0.0 (0.0)	0.5 (+0.02)	-134	1.07	0	0.0	31	0.25	12548	86.1	85.2	90.5	85.2
2021-10-29	6.14 (+0.45)	0.0 (0.0)	0.48 (-0.1)	836	10.38	0	0.0	-129	1.6	8053	84.4	82.8	85.7	82.2
2021-10-22	5.69 (+0.86)	0.0 (0.0)	0.58 (+0.01)	920	10.18	0	0.0	10	0.11	9037	82.8	81.0	83.7	79.8
2021-10-15	4.83 (-0.09)	0.0 (0.0)	0.57 (-0.03)	-419	4.64	0	0.0	-39	0.43	9038	80.0	79.6	82.7	79.2
2021-10-08	4.92 (+0.21)	0.0 (0.0)	0.6 (+0.05)	206	2.38	0	0.0	68	0.79	8642	81.1	73.8	82.4	70.4
2021-10-01	4.71 (-0.44)	0.0 (0.0)	0.55 (-0.25)	-636	10.57	0	0.0	-327	5.44	6016	73.3	79.3	79.4	72.6
2021-09-24	5.15 (-0.08)	0.0 (0.0)	0.8 (-0.18)	-169	5.39	0	0.0	-233	7.43	3134	79.2	77.5	79.5	76.6
2021-09-17	5.23 (-0.58)	0.0 (0.0)	0.98 (-0.51)	-1090	11.9	0	0.0	-657	7.17	9159	79.5	82.0	82.5	78.6
2021-09-10	5.81 (-0.12)	0.0 (0.0)	1.49 (-0.47)	-475	5.28	0	0.0	-604	6.72	8994	83.5	89.6	89.7	81.8
2021-09-03	5.93 (+0.15)	0.0 (0.0)	1.96 (-0.03)	343	5.19	0	0.0	-38	0.57	6614	89.5	87.1	90.1	86.8
2021-08-27	5.78 (-0.4)	0.0 (0.0)	1.99 (+0.21)	-159	1.34	0	0.0	273	2.31	11825	90.5	88.3	92.0	87.8
2021-08-20	6.18 (+0.45)	0.0 (0.0)	1.78 (-0.68)	1288	8.14	0	0.0	-873	5.52	15822	86.7	90.3	91.4	82.0
2021-08-13	5.73 (+1.16)	0.0 (0.0)	2.46 (-0.75)	1454	7.98	0	0.0	-967	5.31	18218	90.6	97.4	98.5	88.3
2021-08-06	4.57 (-0.37)	0.0 (0.0)	3.21 (+0.46)	-528	2.52	0	0.0	589	2.81	20968	98.1	92.9	101.5	92.5
2021-07-30	4.94 (-1.34)	0.0 (0.0)	2.75 (-0.23)	-2037	3.71	0	0.0	-285	0.52	54839	91.4	96.5	106.5	85.7
2021-07-23	6.28 (-0.68)	0.0 (0.0)	2.98 (-0.02)	-986	4.01	0	0.0	-27	0.11	24609	95.0	93.2	97.2	90.2
2021-07-16	6.96 (-0.57)	0.0 (0.0)	3.0 (-0.01)	-963	3.62	0	0.0	-18	0.07	26594	92.9	94.0	98.0	89.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	7.53 (+1.44)	0.0 (0.0)	3.01 (+0.12)	1834	4.18	0	0.0	150	0.34	43877	91.9	89.4	98.8	89.3
2021-07-02	6.09 (+1.06)	0.0 (0.0)	2.89 (+0.07)	1518	6.31	0	0.0	87	0.36	24058	88.5	87.2	90.5	85.6
2021-06-25	5.03 (+0.13)	0.0 (0.0)	2.82 (+1.07)	276	1.05	0	0.0	1378	5.26	26201	86.7	81.0	88.4	79.6
2021-06-18	4.9 (+0.86)	0.0 (0.0)	1.75 (+0.74)	1253	9.92	0	0.0	958	7.58	12632	82.2	80.8	83.8	79.6
2021-06-11	4.04 (-0.29)	0.0 (0.0)	1.01 (+0.17)	461	2.89	0	0.0	223	1.4	15974	79.6	82.0	82.5	78.0
2021-06-04	4.33 (+1.35)	0.0 (0.0)	0.84 (+0.09)	2087	8.81	0	0.0	109	0.46	23684	80.7	78.5	82.4	77.2
2021-05-28	2.98 (0.0)	0.0 (0.0)	0.75 (+0.17)	492	2.53	0	0.0	218	1.12	19450	77.6	74.0	79.3	72.6
2021-05-21	2.98 (+0.24)	0.0 (0.0)	0.58 (-0.03)	523	2.4	0	0.0	-32	0.15	21761	74.0	69.8	75.5	66.1
2021-05-14	2.74 (-1.83)	0.0 (0.0)	0.61 (-0.64)	-2973	7.35	0	0.0	-832	2.06	40463	73.1	83.8	84.2	69.1
2021-05-07	4.57 (-1.72)	0.0 (0.0)	1.25 (+0.08)	-2630	5.62	0	0.0	109	0.23	46790	82.5	89.1	90.2	73.7
2021-04-29	6.29 (-3.32)	0.0 (0.0)	1.17 (+0.36)	-5247	10.21	0	0.0	461	0.9	51374	88.9	84.5	92.4	82.2
2021-04-23	9.61 (-4.99)	0.0 (0.0)	0.81 (+0.57)	-6796	11.79	0	0.0	730	1.27	57663	83.2	71.0	85.0	69.1
2021-04-16	14.6 (-2.59)	0.0 (0.0)	0.24 (-0.13)	-3650	19.3	0	0.0	-170	0.9	18915	71.0	71.2	72.5	67.3
2021-04-09	17.19 (-0.42)	0.0 (0.0)	0.37 (+0.22)	-548	3.96	0	0.0	286	2.07	13833	70.8	67.9	72.8	66.6
2021-04-01	17.61 (+0.15)	0.0 (0.0)	0.15 (-0.07)	192	3.48	0	0.0	-89	1.61	5522	67.2	66.9	68.4	66.5
2021-03-26	17.46 (-0.28)	0.0 (0.0)	0.22 (-0.07)	-306	4.87	0	0.0	-85	1.35	6287	66.1	67.5	67.9	65.4
2021-03-19	17.74 (+0.29)	0.0 (0.0)	0.29 (+0.07)	419	4.9	0	0.0	85	0.99	8556	66.5	64.8	67.2	64.4
2021-03-12	17.45 (-0.26)	0.0 (0.0)	0.22 (+0.05)	-389	5.51	0	0.0	71	1.01	7061	64.3	61.6	65.5	60.7
2021-03-05	17.71 (-0.34)	0.0 (0.0)	0.17 (0.0)	-450	19.52	0	0.0	0	0.0	2305	61.1	63.3	63.6	61.0
2021-02-26	18.05 (+0.09)	0.0 (0.0)	0.17 (+0.1)	109	3.37	0	0.0	126	3.89	3239	62.9	63.5	64.4	62.6
2021-02-19	17.96 (+0.06)	0.0 (0.0)	0.07 (0.0)	70	3.68	0	0.0	2	0.11	1901	63.0	61.9	63.3	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	17.9 (-0.39)	0.0 (0.0)	0.07 (-0.01)	-511	17.76	0	0.0	-24	0.83	2877	61.3	61.6	61.9	60.5
2021-01-29	18.29 (-0.38)	0.0 (0.0)	0.08 (-0.03)	-485	7.74	0	0.0	-27	0.43	6269	61.6	63.0	64.7	61.2
2021-01-22	18.67 (+0.09)	0.0 (0.0)	0.11 (-0.03)	112	1.58	0	0.0	-44	0.62	7068	62.5	64.5	65.5	61.8
2021-01-15	18.58 (+0.45)	0.0 (0.0)	0.14 (+0.01)	578	8.88	0	0.0	11	0.17	6506	63.6	63.7	65.4	62.2
2021-01-08	18.13 (-0.23)	0.0 (0.0)	0.13 (+0.05)	-327	2.37	0	0.0	61	0.44	13777	62.8	63.0	66.2	62.1
2020-12-31	18.36 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-13	0.57	0	0.0	20	0.88	2263	62.0	61.0	62.8	60.5
2020-12-25	18.37 (-0.24)	0.0 (0.0)	0.07 (-0.02)	-314	12.06	0	0.0	-29	1.11	2604	60.9	58.8	61.5	57.6
2020-12-18	18.61 (+0.09)	0.0 (0.0)	0.09 (-0.02)	125	5.42	0	0.0	-26	1.13	2307	59.0	61.1	61.1	58.9
2020-12-11	18.52 (+0.09)	0.0 (0.0)	0.11 (-0.02)	215	2.99	0	0.0	-28	0.39	7190	61.0	62.9	64.7	60.2
2020-12-04	18.43 (-0.49)	0.0 (0.0)	0.13 (-0.03)	-735	6.64	0	0.0	-38	0.34	11076	62.2	63.5	63.9	61.0
2020-11-27	18.92 (+0.04)	0.0 (0.0)	0.16 (+0.09)	48	0.39	0	0.0	114	0.92	12411	62.8	57.6	63.4	57.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.16 (-0.01)	0.0 (-0.06)	0.13 (0.0)	38	2.51	-77	5.09	2	0.13	1513	61.5	61.2	62.2	60.5
2025-06-30	4.17 (+0.14)	0.06 (-0.23)	0.13 (+0.01)	366	19.29	-299	15.76	10	0.53	1897	60.7	61.6	63.0	60.5
2025-05-29	4.03 (+0.13)	0.29 (-0.02)	0.12 (-0.06)	201	10.17	-23	1.16	-80	4.05	1977	61.4	61.8	63.1	60.2
2025-04-30	3.9 (-0.79)	0.31 (-0.02)	0.18 (+0.06)	-1202	18.2	-27	0.41	82	1.24	6603	61.7	62.4	63.7	55.7
2025-03-31	4.69 (-0.69)	0.33 (-0.05)	0.12 (-0.01)	-1232	18.84	-53	0.81	-16	0.24	6538	62.2	61.9	67.4	61.0
2025-02-27	5.38 (-0.33)	0.38 (-0.15)	0.13 (+0.01)	-85	2.53	-204	6.07	16	0.48	3362	62.2	60.8	63.9	60.2
2025-01-22	5.71 (-0.34)	0.53 (-0.09)	0.12 (0.0)	-338	12.57	-113	4.2	-5	0.19	2689	60.9	63.8	64.4	59.4
2024-12-31	6.05 (-0.88)	0.62 (+0.62)	0.12 (0.0)	-1562	30.2	800	15.46	1	0.02	5173	64.5	62.8	66.3	60.4
2024-11-29	6.93 (-1.33)	0.0 (0.0)	0.12 (-0.1)	-1970	29.8	0	0.0	-118	1.79	6610	62.7	70.5	71.4	62.1
2024-10-30	8.26 (+0.25)	0.0 (0.0)	0.22 (0.0)	245	1.51	0	0.0	-1	0.01	16277	70.8	71.0	78.5	66.0
2024-09-30	8.01 (-0.18)	0.0 (0.0)	0.22 (+0.02)	-254	5.43	0	0.0	19	0.41	4677	70.9	71.9	72.3	67.4
2024-08-30	8.19 (-0.88)	0.0 (0.0)	0.2 (+0.02)	-992	9.53	0	0.0	28	0.27	10404	71.7	73.8	76.1	65.7
2024-07-31	9.07 (+0.27)	0.0 (0.0)	0.18 (-0.25)	489	3.11	0	0.0	-317	2.02	15705	73.5	80.8	84.9	71.2
2024-06-28	8.8 (+0.7)	0.0 (0.0)	0.43 (+0.25)	831	9.63	0	0.0	313	3.63	8628	79.3	72.9	79.9	72.2
2024-05-31	8.1 (+0.56)	0.0 (0.0)	0.18 (-0.06)	669	6.65	0	0.0	-75	0.75	10066	72.9	74.8	77.2	72.1
2024-04-30	7.54 (+2.04)	0.0 (0.0)	0.24 (-0.11)	2630	23.2	0	0.0	-139	1.23	11338	74.8	72.2	75.4	70.3
2024-03-29	5.5 (+2.14)	0.0 (0.0)	0.35 (+0.16)	2749	18.56	0	0.0	200	1.35	14814	72.2	62.3	72.9	61.9
2024-02-29	3.36 (+0.03)	0.0 (0.0)	0.19 (-0.04)	36	0.82	0	0.0	-50	1.15	4364	62.3	64.7	66.9	61.2
2024-01-31	3.33 (-0.03)	0.0 (0.0)	0.23 (+0.04)	-76	1.16	0	0.0	59	0.9	6526	64.7	62.2	66.8	61.6
2023-12-29	3.36 (+0.3)	0.0 (0.0)	0.19 (+0.01)	539	12.43	0	0.0	8	0.18	4337	62.5	61.0	63.9	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	3.06 (+0.35)	0.0 (0.0)	0.18 (+0.06)	495	15.36	0	0.0	80	2.48	3222	60.5	57.5	60.8	57.0
2023-10-31	2.71 (+0.13)	0.0 (0.0)	0.12 (0.0)	41	0.93	0	0.0	3	0.07	4418	57.2	56.8	61.4	56.4
2023-09-28	2.58 (+0.07)	0.0 (0.0)	0.12 (0.0)	60	2.24	0	0.0	0	0.0	2674	56.8	57.0	58.4	55.4
2023-08-31	2.51 (-1.13)	0.0 (0.0)	0.12 (0.0)	-1566	17.3	0	0.0	-6	0.07	9052	57.0	68.1	69.7	55.3
2023-07-31	3.64 (+0.1)	0.0 (0.0)	0.12 (0.0)	195	4.6	0	0.0	2	0.05	4235	68.0	67.0	69.1	66.3
2023-06-30	3.54 (-0.05)	0.0 (0.0)	0.12 (-0.01)	86	2.86	0	0.0	-17	0.56	3010	66.4	66.3	67.3	65.9
2023-05-31	3.59 (0.0)	0.0 (0.0)	0.13 (+0.01)	-36	1.17	0	0.0	17	0.55	3074	66.3	64.7	66.6	63.0
2023-04-28	3.59 (0.0)	0.0 (0.0)	0.12 (0.0)	-10	0.3	0	0.0	-2	0.06	3325	64.7	67.5	68.0	63.7
2023-03-31	3.59 (+0.48)	0.0 (0.0)	0.12 (0.0)	828	11.27	0	0.0	1	0.01	7346	67.6	63.3	68.2	63.0
2023-02-24	3.11 (-0.03)	0.0 (0.0)	0.12 (0.0)	-60	1.79	0	0.0	6	0.18	3350	63.3	60.6	64.2	60.0
2023-01-31	3.14 (+0.01)	0.0 (0.0)	0.12 (0.0)	3	0.21	0	0.0	1	0.07	1428	60.4	57.1	60.6	56.6
2022-12-30	3.13 (-0.45)	0.0 (0.0)	0.12 (0.0)	-247	8.05	0	0.0	-5	0.16	3067	57.1	61.8	62.7	56.7
2022-11-30	3.58 (+0.57)	0.0 (0.0)	0.12 (-0.09)	773	17.28	0	0.0	-111	2.48	4474	61.2	56.5	61.8	56.5
2022-10-31	3.01 (+0.12)	0.0 (0.0)	0.21 (-0.07)	109	3.13	0	0.0	-90	2.59	3479	56.5	57.0	59.0	52.7
2022-09-30	2.89 (+0.15)	0.0 (0.0)	0.28 (-0.09)	-101	2.36	0	0.0	-118	2.75	4287	57.8	65.0	65.5	56.2
2022-08-31	2.74 (-0.84)	0.0 (0.0)	0.37 (-0.14)	-598	5.88	0	0.0	-178	1.75	10166	65.3	68.1	72.2	64.3
2022-07-29	3.58 (+0.37)	0.0 (0.0)	0.51 (+0.02)	249	4.04	0	0.0	23	0.37	6156	67.9	66.0	69.2	60.7
2022-06-30	3.21 (-0.09)	0.0 (0.0)	0.49 (0.0)	-199	3.45	0	0.0	-1	0.02	5771	66.0	75.7	77.3	65.8
2022-05-31	3.3 (+0.34)	0.0 (0.0)	0.49 (+0.3)	632	13.81	0	0.0	390	8.52	4576	75.7	73.7	76.6	71.3
2022-04-29	2.96 (-0.73)	0.0 (0.0)	0.19 (-0.05)	-912	15.8	0	0.0	-57	0.99	5771	73.7	80.2	80.6	71.8
2022-03-31	3.69 (+0.63)	0.0 (0.0)	0.24 (-0.03)	1158	7.4	0	0.0	-37	0.24	15645	81.0	82.7	85.4	76.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	3.06 (-0.26)	0.0 (0.0)	0.27 (+0.01)	-622	6.52	0	0.0	5	0.05	9543	82.0	82.9	85.7	81.2
2022-01-26	3.32 (-0.59)	0.0 (0.0)	0.26 (-0.06)	-439	1.06	0	0.0	-77	0.19	41294	81.8	84.6	90.0	81.1
2021-12-30	3.91 (-1.23)	0.0 (0.0)	0.32 (-0.06)	-1724	10.31	0	0.0	-75	0.45	16725	84.0	85.0	86.5	81.2
2021-11-30	5.14 (-1.0)	0.0 (0.0)	0.38 (-0.1)	-1192	1.97	0	0.0	-120	0.2	60417	85.2	85.2	94.6	82.3
2021-10-29	6.14 (+1.34)	0.0 (0.0)	0.48 (-0.12)	1381	3.78	0	0.0	-164	0.45	36562	84.4	75.0	85.7	70.4
2021-09-30	4.8 (-0.79)	0.0 (0.0)	0.6 (-1.38)	-1781	5.95	0	0.0	-1768	5.9	29946	76.0	87.0	90.1	74.6
2021-08-31	5.59 (+0.65)	0.0 (0.0)	1.98 (-0.77)	1971	2.86	0	0.0	-995	1.44	69016	87.5	92.9	101.5	82.0
2021-07-30	4.94 (-0.85)	0.0 (0.0)	2.75 (-0.18)	-1807	1.13	0	0.0	-235	0.15	159509	91.4	88.5	106.5	85.6
2021-06-30	5.79 (+2.56)	0.0 (0.0)	2.93 (+2.1)	4892	5.67	0	0.0	2705	3.13	86322	87.1	79.1	90.5	78.0
2021-05-31	3.23 (-3.06)	0.0 (0.0)	0.83 (-0.34)	-4230	3.13	0	0.0	-432	0.32	135106	79.1	89.1	90.2	66.1
2021-04-29	6.29 (-11.43)	0.0 (0.0)	1.17 (+0.99)	-16385	11.44	0	0.0	1269	0.89	143224	88.9	67.5	92.4	66.6
2021-03-31	17.72 (-0.33)	0.0 (0.0)	0.18 (+0.01)	-390	1.38	0	0.0	20	0.07	28296	67.6	63.3	68.4	60.7
2021-02-26	18.05 (-0.24)	0.0 (0.0)	0.17 (+0.09)	-332	4.14	0	0.0	104	1.3	8018	62.9	61.6	64.4	60.5
2021-01-29	18.29 (-0.07)	0.0 (0.0)	0.08 (0.0)	-122	0.36	0	0.0	1	0.0	33621	61.6	63.0	66.2	61.2
2020-12-31	18.36 (-0.24)	0.0 (0.0)	0.08 (-0.05)	-315	1.46	0	0.0	-54	0.25	21620	62.0	62.3	64.7	57.6
2020-11-30	18.6 (-0.34)	0.0 (0.0)	0.13 (+0.06)	-443	2.0	0	0.0	76	0.34	22104	62.6	52.8	63.7	52.0
2020-10-30	18.94 (-0.47)	0.0 (0.0)	0.07 (-0.02)	-606	11.73	0	0.0	-34	0.66	5168	52.4	53.0	55.2	52.1
2020-09-30	19.41 (-0.14)	0.0 (0.0)	0.09 (-0.3)	-190	2.06	0	0.0	-379	4.1	9240	52.9	57.6	59.7	51.8
2020-08-31	19.55 ()	0.0 ()	0.39 ()	-273	7.49	0	0.0	12	0.33	3643	57.8	61.2	61.4	57.6