- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 192.5 (-3.51%) | 17096 | 586.0 | 986 | -65.0 | 0 | 5.77% | 25.92 (0.89) | 57744 (307.47%) |
| 2026-07-16 | 199.5 (9.92%) | 16510 | -230.0 | 1051 | 391.0 | 0 | 6.37% | 25.03 (-0.35) | 14171 (-69.87%) |
| 2026-07-15 | 181.5 (-2.16%) | 16740 | 645.0 | 660 | -81.0 | 1 | 3.94% | 25.38 (0.98) | 47034 (-3.76%) |
| 2026-07-14 | 185.5 (9.76%) | 16095 | 321.0 | 741 | 560.0 | 0 | 4.6% | 24.4 (0.47) | 48874 (447.13%) |
| 2026-07-13 | 169.0 (9.74%) | 15774 | 1933.0 | 181 | 81.0 | 0 | 1.15% | 23.93 (2.93) | 8932 (-46.19%) |
| 2026-07-09 | 154.0 (10.0%) | 13841 | 1901.0 | 100 | 65.0 | 1 | 0.72% | 21.0 (2.89) | 16601 (258.25%) |
| 2026-07-08 | 140.0 (-0.71%) | 11940 | -151.0 | 35 | 22.0 | 0 | 0.29% | 18.11 (-0.23) | 4634 (-54.17%) |
| 2026-07-07 | 141.0 (-5.69%) | 12091 | -900.0 | 13 | -31.0 | 0 | 0.11% | 18.34 (-1.37) | 10111 (-14.35%) |
| 2026-07-06 | 149.5 (-0.99%) | 12991 | -364.0 | 44 | 9.0 | 0 | 0.34% | 19.71 (-0.55) | 11804 (42.9%) |
| 2026-07-03 | 151.0 (2.03%) | 13355 | 290.0 | 35 | 6.0 | 0 | 0.26% | 20.26 (0.44) | 8260 (63.33%) |
| 2026-07-02 | 148.0 (1.72%) | 13065 | 198.0 | 29 | 17.0 | 0 | 0.22% | 19.82 (0.3) | 5057 (-59.66%) |
| 2026-07-01 | 145.5 (-2.35%) | 12867 | -683.0 | 12 | -13.0 | 0 | 0.09% | 19.52 (-1.04) | 12536 (42.93%) |
| 2026-06-30 | 149.0 (8.36%) | 13550 | 159.0 | 25 | 25.0 | 0 | 0.18% | 20.56 (0.25) | 8771 (146.78%) |
| 2026-06-29 | 137.5 (0.0%) | 13391 | 113.0 | 0 | 0.0 | 0 | 0.0% | 20.31 (0.17) | 3554 (-14.45%) |
| 2026-06-26 | 137.5 (-4.18%) | 13278 | -256.0 | 0 | 0.0 | 0 | 0.0% | 20.14 (-0.39) | 4154 (-0.59%) |
| 2026-06-25 | 143.5 (-3.04%) | 13534 | -129.0 | 0 | 0.0 | 0 | 0.0% | 20.53 (-0.2) | 4179 (-1.09%) |
| 2026-06-24 | 148.0 (1.72%) | 13663 | 13.0 | 0 | -123.0 | 4 | 0.0% | 20.73 (0.02) | 4224 (-42.02%) |
| 2026-06-23 | 145.5 (-4.9%) | 13650 | -373.0 | 123 | -67.0 | 0 | 0.9% | 20.71 (-0.56) | 7287 (-32.5%) |
| 2026-06-22 | 153.0 (5.15%) | 14023 | -18.0 | 190 | -15.0 | 0 | 1.35% | 21.27 (-0.03) | 10796 (103.3%) |
| 2026-06-18 | 145.5 (-0.34%) | 14041 | 80.0 | 205 | -32.0 | 0 | 1.46% | 21.3 (0.12) | 5310 (-34.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 146.0 (3.18%) | 13961 | 92.0 | 237 | 51.0 | 0 | 1.7% | 21.18 (0.14) | 8123 (10.56%) |
| 2026-06-16 | 141.5 (-4.07%) | 13869 | -525.0 | 186 | -17.0 | 0 | 1.34% | 21.04 (-0.8) | 7347 (-35.57%) |
| 2026-06-15 | 147.5 (-1.34%) | 14394 | -449.0 | 203 | -59.0 | 0 | 1.41% | 21.84 (-0.68) | 11405 (-36.48%) |
| 2026-06-12 | 149.5 (9.93%) | 14843 | 572.0 | 262 | 133.0 | 0 | 1.77% | 22.52 (0.87) | 17954 (128.92%) |
| 2026-06-11 | 136.0 (5.43%) | 14271 | -245.0 | 129 | 73.0 | 0 | 0.9% | 21.65 (-0.37) | 7843 (26.11%) |
| 2026-06-10 | 129.0 (-3.37%) | 14516 | -73.0 | 56 | 9.0 | 0 | 0.39% | 22.02 (-0.11) | 6219 (-17.39%) |
| 2026-06-09 | 133.5 (2.3%) | 14589 | 31.0 | 47 | -1.0 | 0 | 0.32% | 22.13 (0.04) | 7528 (-11.04%) |
| 2026-06-08 | 130.5 (-7.12%) | 14558 | -792.0 | 48 | -11.0 | 0 | 0.33% | 22.09 (-1.2) | 8462 (-4.68%) |
| 2026-06-05 | 140.5 (0.0%) | 15350 | -63.0 | 59 | -5.0 | 0 | 0.38% | 23.29 (-0.09) | 8878 (-24.64%) |
| 2026-06-04 | 140.5 (-6.64%) | 15413 | -470.0 | 64 | -175.0 | 0 | 0.42% | 23.38 (-0.72) | 11781 (-27.8%) |
| 2026-06-03 | 150.5 (2.38%) | 15883 | -67.0 | 239 | 6.0 | 0 | 1.5% | 24.1 (-0.1) | 16318 (-7.73%) |
| 2026-06-02 | 147.0 (-3.92%) | 15950 | -759.0 | 233 | -24.0 | 0 | 1.46% | 24.2 (-1.15) | 17685 (-45.95%) |
| 2026-06-01 | 153.0 (-5.56%) | 16709 | 2314.0 | 257 | -15.0 | 0 | 1.54% | 25.35 (3.51) | 32721 (-21.64%) |
| 2026-05-29 | 162.0 (5.54%) | 14395 | -382.0 | 272 | 11.0 | 0 | 1.89% | 21.84 (-0.58) | 41757 (97.48%) |
| 2026-05-28 | 153.5 (-4.06%) | 14777 | 105.0 | 261 | -5.0 | 0 | 1.77% | 22.42 (0.16) | 21144 (-21.32%) |
| 2026-05-27 | 160.0 (2.89%) | 14672 | 34.0 | 266 | 43.0 | 0 | 1.81% | 22.26 (0.05) | 26875 (95.17%) |
| 2026-05-26 | 155.5 (4.01%) | 14638 | 223.0 | 223 | 13.0 | 0 | 1.52% | 22.21 (0.34) | 13770 (-23.23%) |
| 2026-05-25 | 149.5 (-0.99%) | 14415 | -1387.0 | 210 | -31.0 | 0 | 1.46% | 21.87 (-2.1) | 17938 (-17.97%) |
| 2026-05-22 | 151.0 (8.63%) | 15802 | -119.0 | 241 | 82.0 | 0 | 1.53% | 23.97 (-0.18) | 21867 (174.14%) |
| 2026-05-21 | 139.0 (9.88%) | 15921 | 705.0 | 159 | -39.0 | 0 | 1.0% | 24.15 (1.07) | 7976 (-12.77%) |
| 2026-05-20 | 126.5 (-5.24%) | 15216 | -554.0 | 198 | -55.0 | 1 | 1.3% | 23.08 (-0.84) | 9143 (-31.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 133.5 (-4.98%) | 15770 | 80.0 | 253 | -50.0 | 0 | 1.6% | 23.92 (0.12) | 13373 (11.17%) |
| 2026-05-18 | 140.5 (-2.43%) | 15690 | -175.0 | 303 | -3.0 | 0 | 1.93% | 23.8 (-0.27) | 12030 (-72.2%) |
| 2026-05-15 | 144.0 (-3.68%) | 15865 | 174.0 | 306 | 39.0 | 0 | 1.93% | 24.07 (0.27) | 43279 (37.99%) |
| 2026-05-14 | 149.5 (8.33%) | 15691 | 910.0 | 267 | 115.0 | 0 | 1.7% | 23.8 (1.38) | 31365 (171.32%) |
| 2026-05-13 | 138.0 (-0.36%) | 14781 | 37.0 | 152 | 17.0 | 0 | 1.03% | 22.42 (0.05) | 11560 (-28.97%) |
| 2026-05-12 | 138.5 (2.21%) | 14744 | 27.0 | 135 | 45.0 | 0 | 0.92% | 22.37 (0.04) | 16274 (131.45%) |
| 2026-05-11 | 135.5 (2.26%) | 14717 | -41.0 | 90 | 15.0 | 0 | 0.61% | 22.33 (-0.06) | 7031 (10.98%) |
| 2026-05-08 | 132.5 (-2.93%) | 14758 | -624.0 | 75 | 5.0 | 0 | 0.51% | 22.39 (-0.95) | 6335 (-22.83%) |
| 2026-05-07 | 136.5 (0.74%) | 15382 | 814.0 | 70 | 4.0 | 0 | 0.46% | 23.34 (1.24) | 8210 (-25.04%) |
| 2026-05-06 | 135.5 (-2.52%) | 14568 | 230.0 | 66 | -39.0 | 0 | 0.45% | 22.1 (0.35) | 10953 (46.87%) |
| 2026-05-05 | 139.0 (3.73%) | 14338 | -348.0 | 105 | 13.0 | 0 | 0.73% | 21.75 (-0.53) | 7458 (-40.69%) |
| 2026-05-04 | 134.0 (-1.83%) | 14686 | -387.0 | 92 | -23.0 | 0 | 0.63% | 22.28 (-0.59) | 12574 (57.56%) |
| 2026-04-30 | 136.5 (-2.15%) | 15073 | -607.0 | 115 | 7.0 | 0 | 0.76% | 22.87 (-0.92) | 7980 (-15.73%) |
| 2026-04-29 | 139.5 (1.09%) | 15680 | 331.0 | 108 | 11.0 | 0 | 0.69% | 23.79 (0.5) | 9469 (30.37%) |
| 2026-04-28 | 138.0 (0.73%) | 15349 | 233.0 | 97 | 3.0 | 0 | 0.63% | 23.29 (0.36) | 7263 (-39.79%) |
| 2026-04-27 | 137.0 (-0.72%) | 15116 | 31.0 | 94 | -47.0 | 0 | 0.62% | 22.93 (0.05) | 12064 (-45.84%) |
| 2026-04-24 | 138.0 (-4.83%) | 15085 | -678.0 | 141 | -466.0 | 0 | 0.93% | 22.88 (-1.03) | 22273 (-34.72%) |
| 2026-04-23 | 145.0 (-9.94%) | 15763 | -681.0 | 607 | 268.0 | 0 | 3.85% | 23.91 (-1.04) | 34120 (249.69%) |
| 2026-04-22 | 161.0 (9.9%) | 16444 | 435.0 | 339 | 116.0 | 0 | 2.06% | 24.95 (0.66) | 9757 (-51.81%) |
| 2026-04-21 | 146.5 (2.45%) | 16009 | 666.0 | 223 | 19.0 | 0 | 1.39% | 24.29 (1.01) | 20246 (-8.07%) |
| 2026-04-20 | 143.0 (-0.35%) | 15343 | -518.0 | 204 | -85.0 | 0 | 1.33% | 23.28 (-0.78) | 22024 (-36.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 143.5 (3.61%) | 15861 | 570.0 | 289 | 20.0 | 1 | 1.82% | 24.06 (0.86) | 34717 (124.04%) |
| 2026-04-16 | 138.5 (3.36%) | 15291 | -583.0 | 269 | 24.0 | 4 | 1.76% | 23.2 (-0.88) | 15496 (-29.49%) |
| 2026-04-15 | 134.0 (-2.19%) | 15874 | 426.0 | 245 | -25.0 | 2 | 1.54% | 24.08 (0.64) | 21976 (-7.02%) |
| 2026-04-14 | 137.0 (2.24%) | 15448 | 39.0 | 270 | 10.0 | 0 | 1.75% | 23.44 (0.0) | 23635 (22.89%) |
| 2026-04-13 | 134.0 (-2.19%) | 15409 | -23.0 | 260 | -35.0 | 0 | 1.69% | 23.44 (-0.03) | 19233 (-41.51%) |
| 2026-04-10 | 137.0 (0.74%) | 15432 | 96.0 | 295 | 2.0 | 0 | 1.91% | 23.47 (0.14) | 32882 (20.72%) |
| 2026-04-09 | 136.0 (9.68%) | 15336 | 10.0 | 293 | 126.0 | 1 | 1.91% | 23.33 (0.02) | 27239 (11.03%) |
| 2026-04-08 | 124.0 (1.64%) | 15326 | -187.0 | 167 | -21.0 | 0 | 1.09% | 23.31 (-0.28) | 24532 (-38.36%) |
| 2026-04-07 | 122.0 (0.0%) | 15513 | 451.0 | 188 | 23.0 | 0 | 1.21% | 23.59 (0.68) | 39798 (140.84%) |
| 2026-04-02 | 122.0 (9.91%) | 15062 | 1086.0 | 165 | 129.0 | 0 | 1.1% | 22.91 (1.65) | 16524 (64.43%) |
| 2026-04-01 | 111.0 (4.23%) | 13976 | 582.0 | 36 | -13.0 | 0 | 0.26% | 21.26 (0.89) | 10049 (4.09%) |
| 2026-03-31 | 106.5 (-4.48%) | 13394 | -1044.0 | 49 | 26.0 | 1 | 0.37% | 20.37 (-1.59) | 9654 (32.76%) |
| 2026-03-30 | 111.5 (-0.89%) | 14438 | 383.0 | 23 | 2.0 | 0 | 0.16% | 21.96 (0.58) | 7271 (-2.75%) |
| 2026-03-27 | 112.5 (1.35%) | 14055 | 127.0 | 21 | 12.0 | 0 | 0.15% | 21.38 (0.2) | 7477 (0.75%) |
| 2026-03-26 | 111.0 (-1.33%) | 13928 | 85.0 | 9 | 9.0 | 0 | 0.06% | 21.18 (0.13) | 7421 (-21.83%) |
| 2026-03-25 | 112.5 (2.27%) | 13843 | -124.0 | 0 | 0.0 | 0 | 0.0% | 21.05 (-0.19) | 9495 (-31.71%) |
| 2026-03-24 | 110.0 (0.46%) | 13967 | -107.0 | 0 | 0.0 | 0 | 0.0% | 21.24 (-0.17) | 13903 (38.28%) |
| 2026-03-23 | 109.5 (-6.81%) | 14074 | -2170.0 | 0 | 0.0 | 0 | 0.0% | 21.41 (-3.3) | 10054 (-54.14%) |
| 2026-03-20 | 117.5 (0.0%) | 16244 | 441.0 | 0 | -132.0 | 12 | 0.0% | 24.71 (0.67) | 21925 (2.16%) |
| 2026-03-19 | 117.5 (-1.67%) | 15803 | -106.0 | 132 | -168.0 | 5 | 0.84% | 24.04 (-0.16) | 21461 (33.16%) |
| 2026-03-18 | 119.5 (1.7%) | 15909 | 328.0 | 300 | -40.0 | 0 | 1.89% | 24.2 (0.5) | 16117 (-52.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 117.5 (-4.08%) | 15581 | 651.0 | 340 | -160.0 | 2 | 2.18% | 23.7 (0.99) | 33904 (15.64%) |
| 2026-03-16 | 122.5 (-4.3%) | 14930 | -1019.0 | 500 | -382.0 | 2 | 3.35% | 22.71 (-1.55) | 29318 (-63.0%) |
| 2026-03-13 | 128.0 (0.0%) | 15949 | -2427.0 | 882 | 27.0 | 3 | 5.53% | 24.26 (-3.69) | 79235 (117.15%) |
| 2026-03-12 | 128.0 (9.87%) | 18376 | -110.0 | 855 | 123.0 | 1 | 4.65% | 27.95 (-0.17) | 36488 (217.93%) |
| 2026-03-11 | 116.5 (9.91%) | 18486 | -118.0 | 732 | 196.0 | 2 | 3.96% | 28.12 (-0.18) | 11476 (-62.29%) |
| 2026-03-10 | 106.0 (9.62%) | 18604 | 417.0 | 536 | 230.0 | 4 | 2.88% | 28.3 (0.64) | 30437 (63.76%) |
| 2026-03-09 | 96.7 (-6.12%) | 18187 | -1887.0 | 306 | -136.0 | 0 | 1.68% | 27.66 (-2.87) | 18587 (-37.73%) |
| 2026-03-06 | 103.0 (3.1%) | 20074 | 771.0 | 442 | 124.0 | 0 | 2.2% | 30.53 (1.17) | 29848 (-38.92%) |
| 2026-03-05 | 99.9 (-1.58%) | 19303 | 2169.0 | 318 | -88.0 | 2 | 1.65% | 29.36 (3.3) | 48868 (174.35%) |
| 2026-03-04 | 101.5 (-9.78%) | 17134 | -296.0 | 406 | -98.0 | 0 | 2.37% | 26.06 (-0.45) | 17812 (-65.58%) |
| 2026-03-03 | 112.5 (5.63%) | 17430 | -3444.0 | 504 | -42.0 | 0 | 2.89% | 26.51 (-5.24) | 51751 (82.6%) |
| 2026-03-02 | 106.5 (9.79%) | 20874 | 2323.0 | 546 | 55.0 | 0 | 2.62% | 31.75 (3.53) | 28341 (26.51%) |
| 2026-02-26 | 97.0 (9.98%) | 18551 | 1785.0 | 491 | 162.0 | 6 | 2.65% | 28.22 (2.72) | 22401 (367.55%) |
| 2026-02-25 | 88.2 (0.23%) | 16766 | 38.0 | 329 | -115.0 | 0 | 1.96% | 25.5 (0.06) | 4791 (-20.68%) |
| 2026-02-24 | 88.0 (1.73%) | 16728 | 85.0 | 444 | 24.0 | 0 | 2.65% | 25.44 (0.13) | 6040 (-11.94%) |
| 2026-02-23 | 86.5 (6.92%) | 16643 | 20.0 | 420 | 57.0 | 0 | 2.52% | 25.31 (0.03) | 6859 (50.84%) |
| 2026-02-11 | 80.9 (-2.41%) | 16623 | -255.0 | 363 | -75.0 | 0 | 2.18% | 25.28 (-0.4) | 4547 (18.17%) |
| 2026-02-10 | 82.9 (-2.47%) | 16878 | -39.0 | 438 | 7.0 | 0 | 2.6% | 25.68 (-0.06) | 3848 (-4.92%) |
| 2026-02-09 | 85.0 (2.04%) | 16917 | 86.0 | 431 | 52.0 | 0 | 2.55% | 25.74 (0.13) | 4046 (-31.62%) |
| 2026-02-06 | 83.3 (-2.91%) | 16831 | -881.0 | 379 | 40.0 | 0 | 2.25% | 25.61 (-1.34) | 5918 (-22.54%) |
| 2026-02-05 | 85.8 (-3.49%) | 17712 | 418.0 | 339 | -26.0 | 0 | 1.91% | 26.95 (0.64) | 7640 (11.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 88.9 (3.61%) | 17294 | 186.0 | 365 | 22.0 | 0 | 2.11% | 26.31 (0.28) | 6869 (6.85%) |
| 2026-02-03 | 85.8 (1.3%) | 17108 | -68.0 | 343 | 0.0 | 0 | 2.0% | 26.03 (-0.1) | 6429 (-26.49%) |
| 2026-02-02 | 84.7 (-3.64%) | 17176 | -958.0 | 343 | -77.0 | 0 | 2.0% | 26.13 (-1.46) | 8746 (-42.18%) |
| 2026-01-30 | 87.9 (-2.66%) | 18134 | -502.0 | 420 | -181.0 | 2 | 2.32% | 27.59 (-0.76) | 15127 (-13.02%) |
| 2026-01-29 | 90.3 (0.0%) | 18636 | 277.0 | 601 | 174.0 | 0 | 3.22% | 28.35 (0.42) | 17391 (29.29%) |
| 2026-01-28 | 90.3 (-1.53%) | 18359 | -1601.0 | 427 | -69.0 | 0 | 2.33% | 27.93 (-2.44) | 13451 (-15.73%) |
| 2026-01-27 | 91.7 (-1.82%) | 19960 | -1557.0 | 496 | -173.0 | 0 | 2.48% | 30.37 (-2.36) | 15962 (-56.34%) |
| 2026-01-26 | 93.4 (-0.85%) | 21517 | 1139.0 | 669 | -326.0 | 0 | 3.11% | 32.73 (1.73) | 36562 (-1.91%) |
| 2026-01-23 | 94.2 (6.8%) | 20378 | 886.0 | 995 | 560.0 | 0 | 4.88% | 31.0 (1.35) | 37272 (161.55%) |
| 2026-01-22 | 88.2 (-1.12%) | 19492 | 194.0 | 435 | -19.0 | 0 | 2.23% | 29.65 (0.29) | 14250 (-25.47%) |
| 2026-01-21 | 89.2 (-2.51%) | 19298 | 36.0 | 454 | -120.0 | 0 | 2.35% | 29.36 (0.06) | 19119 (-31.87%) |
| 2026-01-20 | 91.5 (3.39%) | 19262 | 1390.0 | 574 | -90.0 | 0 | 2.98% | 29.3 (2.11) | 28063 (48.46%) |
| 2026-01-19 | 88.5 (2.67%) | 17872 | -243.0 | 664 | 68.0 | 0 | 3.72% | 27.19 (-0.37) | 18903 (43.62%) |
| 2026-01-16 | 86.2 (-2.05%) | 18115 | -12.0 | 596 | -128.0 | 0 | 3.29% | 27.56 (-0.02) | 13161 (-0.43%) |
| 2026-01-15 | 88.0 (2.09%) | 18127 | 234.0 | 724 | 36.0 | 0 | 3.99% | 27.58 (0.36) | 13218 (-11.17%) |
| 2026-01-14 | 86.2 (1.77%) | 17893 | 1284.0 | 688 | -21.0 | 0 | 3.85% | 27.22 (1.94) | 14880 (22.54%) |
| 2026-01-13 | 84.7 (-0.47%) | 16609 | -45.0 | 709 | -100.0 | 0 | 4.27% | 25.28 (-0.07) | 12143 (68.25%) |
| 2026-01-12 | 85.1 (0.47%) | 16654 | 83.0 | 809 | -120.0 | 0 | 4.86% | 25.35 (0.13) | 7217 (-11.19%) |
| 2026-01-09 | 84.7 (1.8%) | 16571 | -253.0 | 929 | 79.0 | 0 | 5.61% | 25.22 (-0.39) | 8126 (-24.9%) |
| 2026-01-08 | 83.2 (-3.37%) | 16824 | -10.0 | 850 | -35.0 | 0 | 5.05% | 25.61 (-0.02) | 10821 (-17.39%) |
| 2026-01-07 | 86.1 (2.26%) | 16834 | 49.0 | 885 | 127.0 | 0 | 5.26% | 25.63 (0.08) | 13100 (8.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 84.2 (2.43%) | 16785 | 98.0 | 758 | -92.0 | 0 | 4.52% | 25.55 (0.15) | 12057 (-32.92%) |
| 2026-01-05 | 82.2 (-7.85%) | 16687 | -519.0 | 850 | -474.0 | 0 | 5.09% | 25.4 (-0.79) | 17974 (-14.37%) |
| 2026-01-02 | 89.2 (4.69%) | 17206 | 562.0 | 1324 | 307.0 | 0 | 7.69% | 26.19 (0.85) | 20990 (123.87%) |
| 2025-12-31 | 85.2 (-1.62%) | 16644 | -507.0 | 1017 | -91.0 | 0 | 6.11% | 25.34 (-0.77) | 9375 (-34.79%) |
| 2025-12-30 | 86.6 (-3.99%) | 17151 | -1044.0 | 1108 | -97.0 | 0 | 6.46% | 26.11 (-1.59) | 14378 (42.21%) |
| 2025-12-29 | 90.2 (-2.28%) | 18195 | -343.0 | 1205 | -303.0 | 0 | 6.62% | 27.7 (-0.52) | 10110 (-9.44%) |
| 2025-12-26 | 92.3 (2.1%) | 18538 | 724.0 | 1508 | -414.0 | 0 | 8.13% | 28.22 (1.1) | 11164 (-30.16%) |
| 2025-12-24 | 90.4 (-1.63%) | 17814 | 381.0 | 1922 | 229.0 | 0 | 10.79% | 27.12 (0.58) | 15986 (-12.01%) |
| 2025-12-23 | 91.9 (-3.26%) | 17433 | -555.0 | 1693 | 18.0 | 0 | 9.71% | 26.54 (-0.84) | 18167 (-63.54%) |
| 2025-12-22 | 95.0 (-1.66%) | 17988 | 578.0 | 1675 | 164.0 | 2 | 9.31% | 27.38 (0.88) | 49826 (33.72%) |
| 2025-12-19 | 96.6 (8.78%) | 17410 | 2276.0 | 1511 | 201.0 | 8 | 8.68% | 26.5 (3.46) | 37262 (106.49%) |
| 2025-12-18 | 88.8 (-4.41%) | 15134 | -568.0 | 1310 | -341.0 | 2 | 8.66% | 23.04 (-0.86) | 18046 (-3.67%) |
| 2025-12-17 | 92.9 (-2.72%) | 15702 | 355.0 | 1651 | -81.0 | 0 | 10.51% | 23.9 (0.54) | 18734 (-20.69%) |
| 2025-12-16 | 95.5 (-2.85%) | 15347 | -2669.0 | 1732 | -2.0 | 3 | 11.29% | 23.36 (-4.06) | 23622 (-21.38%) |
| 2025-12-15 | 98.3 (-5.02%) | 18016 | -219.0 | 1734 | -504.0 | 3 | 9.62% | 27.42 (-0.34) | 30047 (-30.04%) |
| 2025-12-12 | 103.5 (7.03%) | 18235 | 60.0 | 2238 | -8.0 | 0 | 12.27% | 27.76 (0.09) | 42951 (-13.77%) |
| 2025-12-11 | 96.7 (1.04%) | 18175 | -582.0 | 2246 | 77.0 | 2 | 12.36% | 27.67 (-0.88) | 49809 (-23.98%) |
| 2025-12-10 | 95.7 (1.81%) | 18757 | -1135.0 | 2169 | -513.0 | 1 | 11.56% | 28.55 (-1.73) | 65525 (12.3%) |
| 2025-12-09 | 94.0 (9.94%) | 19892 | 1270.0 | 2682 | 1038.0 | 0 | 13.48% | 30.28 (1.93) | 58345 (54.91%) |
| 2025-12-08 | 85.5 (9.9%) | 18622 | 2253.0 | 1644 | 166.0 | 2 | 8.83% | 28.35 (3.43) | 37665 (205.35%) |
| 2025-12-05 | 77.8 (-0.26%) | 16369 | 0.0 | 1478 | -262.0 | 1 | 9.03% | 24.92 (0.0) | 12335 (-68.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 78.0 (-1.64%) | 16369 | -60.0 | 1740 | 719.0 | 1 | 10.63% | 24.92 (-0.09) | 39543 (-26.21%) |
| 2025-12-03 | 79.3 (-2.1%) | 16429 | -2299.0 | 1021 | -474.0 | 1 | 6.21% | 25.01 (-3.5) | 53589 (36.58%) |
| 2025-12-02 | 81.0 (-1.94%) | 18728 | -1639.0 | 1495 | 298.0 | 0 | 7.98% | 28.51 (-2.49) | 39235 (-54.59%) |
| 2025-12-01 | 82.6 (5.09%) | 20367 | -743.0 | 1197 | 159.0 | 1 | 5.88% | 31.0 (-1.13) | 86397 (5.72%) |
| 2025-11-28 | 78.6 (9.93%) | 21110 | 6339.0 | 1038 | 541.0 | 1 | 4.92% | 32.13 (9.64) | 81725 (182.67%) |
| 2025-11-27 | 71.5 (10.0%) | 14771 | 3503.0 | 497 | 216.0 | 0 | 3.36% | 22.49 (5.34) | 28911 (337.61%) |
| 2025-11-26 | 65.0 (-0.46%) | 11268 | 401.0 | 281 | 16.0 | 0 | 2.49% | 17.15 (0.61) | 6606 (-2.92%) |
| 2025-11-25 | 65.3 (6.18%) | 10867 | 10.0 | 265 | 49.0 | 0 | 2.44% | 16.54 (0.01) | 6805 (148.85%) |
| 2025-11-24 | 61.5 (1.15%) | 10857 | 49.0 | 216 | 91.0 | 0 | 1.99% | 16.53 (0.08) | 2734 (-66.64%) |
| 2025-11-21 | 60.8 (-6.03%) | 10808 | -499.0 | 125 | 3.0 | 0 | 1.16% | 16.45 (-0.76) | 8196 (48.66%) |
| 2025-11-20 | 64.7 (3.69%) | 11307 | -407.0 | 122 | 16.0 | 0 | 1.08% | 17.21 (-0.62) | 5513 (0.65%) |
| 2025-11-19 | 62.4 (-1.73%) | 11714 | -297.0 | 106 | 16.0 | 0 | 0.9% | 17.83 (-0.45) | 5478 (-2.32%) |
| 2025-11-18 | 63.5 (-2.01%) | 12011 | -226.0 | 90 | 3.0 | 0 | 0.75% | 18.28 (-0.35) | 5608 (-36.64%) |
| 2025-11-17 | 64.8 (-2.11%) | 12237 | 329.0 | 87 | -3.0 | 1 | 0.71% | 18.63 (0.5) | 8850 (12.09%) |
| 2025-11-14 | 66.2 (-3.78%) | 11908 | -706.0 | 90 | -44.0 | 0 | 0.76% | 18.13 (-1.07) | 7895 (-42.05%) |
| 2025-11-13 | 68.8 (0.0%) | 12614 | -312.0 | 134 | -55.0 | 2 | 1.06% | 19.2 (-0.48) | 13625 (-54.48%) |
| 2025-11-12 | 68.8 (6.01%) | 12926 | 898.0 | 189 | 83.0 | 0 | 1.46% | 19.68 (1.37) | 29933 (296.84%) |
| 2025-11-11 | 64.9 (3.02%) | 12028 | -149.0 | 106 | -75.0 | 0 | 0.88% | 18.31 (-0.23) | 7543 (52.2%) |
| 2025-11-10 | 63.0 (-1.87%) | 12177 | -56.0 | 181 | -26.0 | 0 | 1.49% | 18.54 (-0.08) | 4955 (-30.43%) |
| 2025-11-07 | 64.2 (-3.75%) | 12233 | -113.0 | 207 | -13.0 | 0 | 1.69% | 18.62 (-0.18) | 7123 (-59.55%) |
| 2025-11-06 | 66.7 (3.57%) | 12346 | -114.0 | 220 | 40.0 | 0 | 1.78% | 18.8 (-0.17) | 17611 (92.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 64.4 (-0.62%) | 12460 | -101.0 | 180 | -89.0 | 0 | 1.44% | 18.97 (-0.15) | 9142 (-56.92%) |
| 2025-11-04 | 64.8 (-6.76%) | 12561 | 262.0 | 269 | -9.0 | 0 | 2.14% | 19.12 (0.4) | 21224 (-40.6%) |
| 2025-11-03 | 69.5 (2.06%) | 12299 | -372.0 | 278 | 19.0 | 0 | 2.26% | 18.72 (-0.57) | 35733 (1.17%) |
| 2025-10-31 | 68.1 (9.31%) | 12671 | 1736.0 | 259 | 163.0 | 0 | 2.04% | 19.29 (2.64) | 35319 (287.4%) |
| 2025-10-30 | 62.3 (1.47%) | 10935 | -673.0 | 96 | -6.0 | 0 | 0.88% | 16.65 (-1.02) | 9117 (53.69%) |
| 2025-10-29 | 61.4 (-3.15%) | 11608 | -473.0 | 102 | -14.0 | 0 | 0.88% | 17.67 (-0.72) | 5932 (86.27%) |
| 2025-10-28 | 63.4 (-0.16%) | 12081 | -113.0 | 116 | -10.0 | 0 | 0.96% | 18.39 (-0.17) | 3184 (-57.0%) |
| 2025-10-27 | 63.5 (-1.4%) | 12194 | -199.0 | 126 | -29.0 | 0 | 1.03% | 18.56 (-0.31) | 7406 (-9.78%) |
| 2025-10-23 | 64.4 (-1.68%) | 12393 | -84.0 | 155 | -9.0 | 0 | 1.25% | 18.87 (-0.13) | 8209 (-27.45%) |
| 2025-10-22 | 65.5 (4.8%) | 12477 | 461.0 | 164 | 69.0 | 0 | 1.31% | 19.0 (0.71) | 11315 (151.08%) |
| 2025-10-21 | 62.5 (2.8%) | 12016 | -254.0 | 95 | -18.0 | 0 | 0.79% | 18.29 (-0.39) | 4506 (14.7%) |
| 2025-10-20 | 60.8 (-1.46%) | 12270 | -285.0 | 113 | 11.0 | 0 | 0.92% | 18.68 (-0.43) | 3929 (-47.35%) |
| 2025-10-17 | 61.7 (-3.59%) | 12555 | 233.0 | 102 | -22.0 | 0 | 0.81% | 19.11 (0.35) | 7462 (-20.59%) |
| 2025-10-16 | 64.0 (3.9%) | 12322 | -233.0 | 124 | -22.0 | 0 | 1.01% | 18.76 (-0.35) | 9397 (81.37%) |
| 2025-10-15 | 61.6 (-0.65%) | 12555 | -192.0 | 146 | -9.0 | 0 | 1.16% | 19.11 (-0.3) | 5181 (-59.9%) |
| 2025-10-14 | 62.0 (-5.63%) | 12747 | -1980.0 | 155 | -4.0 | 0 | 1.22% | 19.41 (-3.3) | 12919 (92.67%) |
| 2025-10-13 | 65.7 (0.31%) | 14727 | 60.0 | 159 | 9.0 | 0 | 1.08% | 22.71 (0.09) | 6705 (-43.03%) |
| 2025-10-09 | 65.5 (1.08%) | 14667 | 296.0 | 150 | 6.0 | 0 | 1.02% | 22.62 (0.46) | 11770 (-25.99%) |
| 2025-10-08 | 64.8 (4.52%) | 14371 | 1705.0 | 144 | 34.0 | 0 | 1.0% | 22.16 (2.63) | 15904 (176.43%) |
| 2025-10-07 | 62.0 (4.91%) | 12666 | 64.0 | 110 | 13.0 | 0 | 0.87% | 19.53 (0.1) | 5753 (91.94%) |
| 2025-10-03 | 59.1 (0.0%) | 12602 | -226.0 | 97 | -26.0 | 10 | 0.77% | 19.43 (-0.35) | 2997 (-47.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 59.1 (-3.75%) | 12828 | -686.0 | 123 | -12.0 | 2 | 0.96% | 19.78 (-1.06) | 5667 (33.29%) |
| 2025-10-01 | 61.4 (0.16%) | 13514 | 173.0 | 135 | 2.0 | 0 | 1.0% | 20.84 (0.27) | 4251 (-5.01%) |
| 2025-09-30 | 61.3 (2.34%) | 13341 | 48.0 | 133 | 9.0 | 10 | 1.0% | 20.57 (0.07) | 4475 (-54.98%) |
| 2025-09-26 | 59.9 (-3.85%) | 13293 | -1423.0 | 124 | -90.0 | 8 | 0.93% | 20.5 (-2.19) | 9942 (159.41%) |
| 2025-09-25 | 62.3 (-1.74%) | 14716 | -74.0 | 214 | -6.0 | 0 | 1.45% | 22.69 (-0.12) | 3832 (-42.23%) |
| 2025-09-24 | 63.4 (0.16%) | 14790 | -342.0 | 220 | 17.0 | 0 | 1.49% | 22.81 (-0.52) | 6634 (-49.9%) |
| 2025-09-23 | 63.3 (-0.78%) | 15132 | 479.0 | 203 | -20.0 | 0 | 1.34% | 23.33 (0.73) | 13241 (166.13%) |
| 2025-09-22 | 63.8 (0.79%) | 14653 | -169.0 | 223 | -29.0 | 0 | 1.52% | 22.6 (-0.26) | 4975 (-27.73%) |
| 2025-09-19 | 63.3 (-0.78%) | 14822 | -480.0 | 252 | -23.0 | 10 | 1.7% | 22.86 (-0.74) | 6884 (-23.0%) |
| 2025-09-18 | 63.8 (2.24%) | 15302 | -396.0 | 275 | -25.0 | 0 | 1.8% | 23.6 (-0.61) | 8941 (-62.16%) |
| 2025-09-17 | 62.4 (-7.96%) | 15698 | -3131.0 | 300 | -29.0 | 0 | 1.91% | 24.21 (-4.83) | 23629 (84.86%) |
| 2025-09-16 | 67.8 (0.15%) | 18829 | 517.0 | 329 | 3.0 | 0 | 1.75% | 29.04 (0.8) | 12782 (-53.24%) |
| 2025-09-15 | 67.7 (1.2%) | 18312 | 397.0 | 326 | -109.0 | 0 | 1.78% | 28.24 (0.61) | 27335 (-34.21%) |
| 2025-09-12 | 66.9 (2.92%) | 17915 | 2408.0 | 435 | 198.0 | 0 | 2.43% | 27.63 (3.47) | 41550 (-11.36%) |
| 2025-09-11 | 65.0 (6.56%) | 15507 | 1188.0 | 237 | 111.0 | 0 | 1.53% | 24.16 (1.85) | 46875 (419.8%) |
| 2025-09-10 | 61.0 (-2.87%) | 14319 | -769.0 | 126 | -76.0 | 1 | 0.88% | 22.31 (-1.19) | 9018 (-16.07%) |
| 2025-09-09 | 62.8 (-2.48%) | 15088 | -620.0 | 202 | -46.0 | 0 | 1.34% | 23.5 (-0.97) | 10744 (-45.02%) |
| 2025-09-08 | 64.4 (1.1%) | 15708 | -48.0 | 248 | -23.0 | 10 | 1.58% | 24.47 (-0.08) | 19542 (-52.73%) |
| 2025-09-05 | 63.7 (3.41%) | 15756 | 1139.0 | 271 | 78.0 | 3 | 1.72% | 24.55 (1.78) | 41345 (24.48%) |
| 2025-09-04 | 61.6 (10.0%) | 14617 | 5220.0 | 193 | 110.0 | 0 | 1.32% | 22.77 (8.13) | 33215 (306.96%) |
| 2025-09-03 | 56.0 (7.69%) | 9397 | 914.0 | 83 | 51.0 | 0 | 0.88% | 14.64 (1.42) | 8161 (49.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 52.0 (-1.89%) | 8483 | -806.0 | 32 | 6.0 | 0 | 0.38% | 13.22 (-1.25) | 5449 (-73.0%) |
| 2025-09-01 | 53.0 (-6.85%) | 9289 | 497.0 | 26 | -31.0 | 0 | 0.28% | 14.47 (0.77) | 20182 (41.63%) |
| 2025-08-29 | 56.9 (9.85%) | 8792 | 3022.0 | 57 | 33.0 | 0 | 0.65% | 13.7 (4.71) | 14250 (514.33%) |
| 2025-08-28 | 51.8 (-0.19%) | 5770 | 25.0 | 24 | 0.0 | 0 | 0.42% | 8.99 (0.04) | 2319 (-21.13%) |
| 2025-08-27 | 51.9 (1.17%) | 5745 | -305.0 | 24 | 0.0 | 0 | 0.42% | 8.95 (-0.47) | 2940 (-5.58%) |
| 2025-08-26 | 51.3 (0.2%) | 6050 | -75.0 | 24 | -5.0 | 0 | 0.4% | 9.42 (-0.12) | 3114 (-37.3%) |
| 2025-08-25 | 51.2 (4.28%) | 6125 | 60.0 | 29 | -2.0 | 0 | 0.47% | 9.54 (0.09) | 4967 (103.27%) |
| 2025-08-22 | 49.1 (-0.81%) | 6065 | -96.0 | 31 | -8.0 | 0 | 0.51% | 9.45 (-0.15) | 2443 (-36.31%) |
| 2025-08-21 | 49.5 (0.71%) | 6161 | -13.0 | 39 | -5.0 | 0 | 0.63% | 9.6 (-0.02) | 3837 (-68.05%) |
| 2025-08-20 | 49.15 (-9.65%) | 6174 | -725.0 | 44 | -48.0 | 0 | 0.71% | 9.62 (-1.13) | 12012 (-41.34%) |
| 2025-08-19 | 54.4 (6.04%) | 6899 | 1828.0 | 92 | 25.0 | 1 | 1.33% | 10.75 (2.85) | 20477 (147.33%) |
| 2025-08-18 | 51.3 (4.8%) | 5071 | 267.0 | 67 | -40.0 | 0 | 1.32% | 7.9 (0.42) | 8279 (151.15%) |
| 2025-08-15 | 48.95 (1.56%) | 4804 | -360.0 | 107 | -84.0 | 0 | 2.23% | 7.48 (-0.56) | 3296 (10.8%) |
| 2025-08-14 | 48.2 (0.63%) | 5164 | 119.0 | 191 | -23.0 | 0 | 3.7% | 8.04 (0.18) | 2975 (-3.93%) |
| 2025-08-13 | 47.9 (1.91%) | 5045 | 3.0 | 214 | -28.0 | 0 | 4.24% | 7.86 (0.01) | 3096 (91.88%) |
| 2025-08-12 | 47.0 (-0.53%) | 5042 | -90.0 | 242 | -6.0 | 0 | 4.8% | 7.85 (-0.14) | 1614 (-41.97%) |
| 2025-08-11 | 47.25 (4.3%) | 5132 | -76.0 | 248 | -68.0 | 0 | 4.83% | 7.99 (-0.12) | 2781 (178.56%) |
| 2025-08-08 | 45.3 (0.22%) | 5208 | -27.0 | 316 | -3.0 | 0 | 6.07% | 8.11 (-0.05) | 998 (-7.84%) |
| 2025-08-07 | 45.2 (-0.33%) | 5235 | -17.0 | 319 | -6.0 | 0 | 6.09% | 8.16 (-0.02) | 1083 (-5.8%) |
| 2025-08-06 | 45.35 (-1.31%) | 5252 | 7.0 | 325 | -1.0 | 0 | 6.19% | 8.18 (0.01) | 1150 (8.55%) |
| 2025-08-05 | 45.95 (-0.33%) | 5245 | -55.0 | 326 | -2.0 | 0 | 6.22% | 8.17 (-0.09) | 1059 (-9.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 46.1 (-1.81%) | 5300 | -14.0 | 328 | -26.0 | 0 | 6.19% | 8.26 (-0.02) | 1170 (-50.51%) |
| 2025-08-01 | 46.95 (3.53%) | 5314 | -79.0 | 354 | -93.0 | 0 | 6.66% | 8.28 (-0.12) | 2364 (-36.93%) |
| 2025-07-31 | 45.35 (-2.89%) | 5393 | 24.0 | 447 | -61.0 | 0 | 8.29% | 8.4 (0.04) | 3749 (174.11%) |
| 2025-07-30 | 46.7 (-0.11%) | 5369 | -157.0 | 508 | 45.0 | 0 | 9.46% | 8.36 (-0.25) | 1367 (-35.45%) |
| 2025-07-29 | 46.75 (-1.37%) | 5526 | -129.0 | 463 | -22.0 | 0 | 8.38% | 8.61 (-0.2) | 2118 (-5.26%) |
| 2025-07-28 | 47.4 (-0.52%) | 5655 | -77.0 | 485 | 6.0 | 0 | 8.58% | 8.81 (-0.12) | 2236 (-43.7%) |
| 2025-07-25 | 47.65 (0.0%) | 5732 | 63.0 | 479 | -29.0 | 0 | 8.36% | 8.93 (0.1) | 3972 (176.43%) |
| 2025-07-24 | 47.65 (0.53%) | 5669 | -205.0 | 508 | -62.0 | 0 | 8.96% | 8.83 (-0.32) | 1437 (-53.19%) |
| 2025-07-23 | 47.4 (0.0%) | 5874 | 278.0 | 570 | -20.0 | 0 | 9.7% | 9.15 (0.43) | 3069 (-62.92%) |
| 2025-07-22 | 47.4 (-3.76%) | 5596 | -225.0 | 590 | 66.0 | 0 | 10.54% | 8.72 (-0.35) | 8279 (33.57%) |
| 2025-07-21 | 49.25 (1.34%) | 5821 | -69.0 | 524 | -16.0 | 0 | 9.0% | 9.07 (-0.11) | 6198 (-32.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 192.5 (25.0%) | 17096 | 3255.0 | 986 | 886.0 | 5.77% | 25.92 (4.92) | 176756 (309.62%) |
| 2026-07-09 | 154.0 (1.99%) | 13841 | 486.0 | 100 | 65.0 | 0.72% | 21.0 (0.74) | 43151 (13.02%) |
| 2026-07-03 | 151.0 (9.82%) | 13355 | 77.0 | 35 | 35.0 | 0.26% | 20.26 (0.12) | 38181 (24.6%) |
| 2026-06-26 | 137.5 (-5.5%) | 13278 | -763.0 | 0 | -205.0 | 0.0% | 20.14 (-1.16) | 30642 (-4.8%) |
| 2026-06-18 | 145.5 (-2.68%) | 14041 | -802.0 | 205 | -57.0 | 1.46% | 21.3 (-1.22) | 32187 (-32.95%) |
| 2026-06-12 | 149.5 (6.41%) | 14843 | -507.0 | 262 | 203.0 | 1.77% | 22.52 (-0.77) | 48008 (-45.06%) |
| 2026-06-05 | 140.5 (-13.27%) | 15350 | 955.0 | 59 | -213.0 | 0.38% | 23.29 (1.45) | 87385 (-28.07%) |
| 2026-05-29 | 162.0 (7.28%) | 14395 | -1407.0 | 272 | 31.0 | 1.89% | 21.84 (-2.13) | 121486 (88.67%) |
| 2026-05-22 | 151.0 (4.86%) | 15802 | -63.0 | 241 | -65.0 | 1.53% | 23.97 (-0.1) | 64391 (-41.2%) |
| 2026-05-15 | 144.0 (8.68%) | 15865 | 1107.0 | 306 | 231.0 | 1.93% | 24.07 (1.68) | 109510 (140.51%) |
| 2026-05-08 | 132.5 (-2.93%) | 14758 | -315.0 | 75 | -40.0 | 0.51% | 22.39 (-0.48) | 45532 (23.8%) |
| 2026-04-30 | 136.5 (-1.09%) | 15073 | -12.0 | 115 | -26.0 | 0.76% | 22.87 (-0.01) | 36778 (-66.08%) |
| 2026-04-24 | 138.0 (-3.83%) | 15085 | -776.0 | 141 | -148.0 | 0.93% | 22.88 (-1.18) | 108422 (-5.77%) |
| 2026-04-17 | 143.5 (4.74%) | 15861 | 429.0 | 289 | -6.0 | 1.82% | 24.06 (0.59) | 115058 (-7.55%) |
| 2026-04-10 | 137.0 (12.3%) | 15432 | 370.0 | 295 | 130.0 | 1.91% | 23.47 (0.56) | 124452 (186.09%) |
| 2026-04-02 | 122.0 (8.44%) | 15062 | 1007.0 | 165 | 144.0 | 1.1% | 22.91 (1.53) | 43500 (-10.03%) |
| 2026-03-27 | 112.5 (-4.26%) | 14055 | -2189.0 | 21 | 21.0 | 0.15% | 21.38 (-3.33) | 48352 (-60.6%) |
| 2026-03-20 | 117.5 (-8.2%) | 16244 | 295.0 | 0 | -882.0 | 0.0% | 24.71 (0.45) | 122727 (-30.36%) |
| 2026-03-13 | 128.0 (24.27%) | 15949 | -4125.0 | 882 | 440.0 | 5.53% | 24.26 (-6.27) | 176226 (-0.22%) |
| 2026-03-06 | 103.0 (6.19%) | 20074 | 1523.0 | 442 | -49.0 | 2.2% | 30.53 (2.31) | 176622 (340.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 97.0 (19.9%) | 18551 | 1928.0 | 491 | 128.0 | 2.65% | 28.22 (2.94) | 40092 (222.23%) |
| 2026-02-11 | 80.9 (-2.88%) | 16623 | -208.0 | 363 | -16.0 | 2.18% | 25.28 (-0.33) | 12442 (-65.05%) |
| 2026-02-06 | 83.3 (-5.23%) | 16831 | -1303.0 | 379 | -41.0 | 2.25% | 25.61 (-1.98) | 35604 (-63.85%) |
| 2026-01-30 | 87.9 (-6.69%) | 18134 | -2244.0 | 420 | -575.0 | 2.32% | 27.59 (-3.41) | 98495 (-16.25%) |
| 2026-01-23 | 94.2 (9.28%) | 20378 | 2263.0 | 995 | 399.0 | 4.88% | 31.0 (3.44) | 117609 (94.01%) |
| 2026-01-16 | 86.2 (1.77%) | 18115 | 1544.0 | 596 | -333.0 | 3.29% | 27.56 (2.34) | 60621 (-2.35%) |
| 2026-01-09 | 84.7 (-5.04%) | 16571 | -635.0 | 929 | -395.0 | 5.61% | 25.22 (-0.97) | 62079 (13.17%) |
| 2026-01-02 | 89.2 (-3.36%) | 17206 | -1332.0 | 1324 | -184.0 | 7.69% | 26.19 (-2.03) | 54855 (-42.35%) |
| 2025-12-26 | 92.3 (-4.45%) | 18538 | 1128.0 | 1508 | -3.0 | 8.13% | 28.22 (1.72) | 95145 (-25.5%) |
| 2025-12-19 | 96.6 (-6.67%) | 17410 | -825.0 | 1511 | -727.0 | 8.68% | 26.5 (-1.26) | 127711 (-49.78%) |
| 2025-12-12 | 103.5 (33.03%) | 18235 | 1866.0 | 2238 | 760.0 | 12.27% | 27.76 (2.84) | 254298 (10.04%) |
| 2025-12-05 | 77.8 (-1.02%) | 16369 | -4741.0 | 1478 | 440.0 | 9.03% | 24.92 (-7.21) | 231100 (82.28%) |
| 2025-11-28 | 78.6 (29.28%) | 21110 | 10302.0 | 1038 | 913.0 | 4.92% | 32.13 (15.68) | 126784 (276.8%) |
| 2025-11-21 | 60.8 (-8.16%) | 10808 | -1100.0 | 125 | 35.0 | 1.16% | 16.45 (-1.68) | 33647 (-47.39%) |
| 2025-11-14 | 66.2 (3.12%) | 11908 | -325.0 | 90 | -117.0 | 0.76% | 18.13 (-0.49) | 63954 (-29.59%) |
| 2025-11-07 | 64.2 (-5.73%) | 12233 | -438.0 | 207 | -52.0 | 1.69% | 18.62 (-0.67) | 90836 (49.01%) |
| 2025-10-31 | 68.1 (5.75%) | 12671 | 278.0 | 259 | 104.0 | 2.04% | 19.29 (0.42) | 60960 (118.01%) |
| 2025-10-23 | 64.4 (4.38%) | 12393 | -162.0 | 155 | 53.0 | 1.25% | 18.87 (-0.24) | 27961 (-32.89%) |
| 2025-10-17 | 61.7 (-5.8%) | 12555 | -2112.0 | 102 | -48.0 | 0.81% | 19.11 (-3.51) | 41666 (24.64%) |
| 2025-10-09 | 65.5 (10.83%) | 14667 | 2065.0 | 150 | 53.0 | 1.02% | 22.62 (3.19) | 33429 (92.2%) |
| 2025-10-03 | 59.1 (-1.34%) | 12602 | -691.0 | 97 | -27.0 | 0.77% | 19.43 (-1.07) | 17392 (-54.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 59.9 (-5.37%) | 13293 | -1529.0 | 124 | -128.0 | 0.93% | 20.5 (-2.36) | 38627 (-51.46%) |
| 2025-09-19 | 63.3 (-5.38%) | 14822 | -3093.0 | 252 | -183.0 | 1.7% | 22.86 (-4.77) | 79573 (-37.7%) |
| 2025-09-12 | 66.9 (5.02%) | 17915 | 2159.0 | 435 | 164.0 | 2.43% | 27.63 (3.08) | 127730 (17.88%) |
| 2025-09-05 | 63.7 (11.95%) | 15756 | 6964.0 | 271 | 214.0 | 1.72% | 24.55 (10.85) | 108354 (292.69%) |
| 2025-08-29 | 56.9 (15.89%) | 8792 | 2727.0 | 57 | 26.0 | 0.65% | 13.7 (4.25) | 27593 (-41.35%) |
| 2025-08-22 | 49.1 (0.31%) | 6065 | 1261.0 | 31 | -76.0 | 0.51% | 9.45 (1.97) | 47049 (241.83%) |
| 2025-08-15 | 48.95 (8.06%) | 4804 | -404.0 | 107 | -209.0 | 2.23% | 7.48 (-0.63) | 13763 (152.0%) |
| 2025-08-08 | 45.3 (-3.51%) | 5208 | -106.0 | 316 | -38.0 | 6.07% | 8.11 (-0.17) | 5461 (-53.86%) |
| 2025-08-01 | 46.95 (-1.47%) | 5314 | -418.0 | 354 | -125.0 | 6.66% | 8.28 (-0.65) | 11836 (-48.44%) |
| 2025-07-25 | 47.65 (-1.95%) | 5732 | -158.0 | 479 | -61.0 | 8.36% | 8.93 (-0.25) | 22957 (-53.85%) |
| 2025-07-18 | 48.6 (5.65%) | 5890 | 2211.0 | 540 | 540.0 | 9.17% | 9.18 (3.45) | 49739 (1098.67%) |
| 2025-07-11 | 46.0 (0.77%) | 3679 | -339.0 | 0 | -8.0 | 0.0% | 5.73 (-0.53) | 4149 (-62.25%) |
| 2025-07-04 | 45.65 (-0.22%) | 4018 | 232.0 | 8 | 1.0 | 0.2% | 6.26 (0.36) | 10992 (236.9%) |
| 2025-06-27 | 45.75 (-0.33%) | 3786 | -118.0 | 7 | 0.0 | 0.18% | 5.9 (-0.18) | 3262 (-33.94%) |
| 2025-06-20 | 45.9 (0.66%) | 3904 | -68.0 | 7 | -2.0 | 0.18% | 6.08 (-0.11) | 4939 (52.46%) |
| 2025-06-13 | 45.6 (-0.55%) | 3972 | -95.0 | 9 | -10.0 | 0.23% | 6.19 (-0.15) | 3239 (-50.56%) |
| 2025-06-06 | 45.85 (-2.13%) | 4067 | 43.0 | 19 | 2.0 | 0.47% | 6.34 (0.07) | 6553 (60.33%) |
| 2025-05-29 | 46.85 (-0.85%) | 4024 | -140.0 | 17 | 8.0 | 0.42% | 6.27 (-0.22) | 4087 (-54.78%) |
| 2025-05-23 | 47.25 (-2.58%) | 4164 | 172.0 | 9 | -21.0 | 0.22% | 6.49 (0.27) | 9039 (-1.36%) |
| 2025-05-16 | 48.5 (11.88%) | 3992 | 230.0 | 30 | 24.0 | 0.75% | 6.22 (0.36) | 9164 (119.78%) |
| 2025-05-09 | 43.35 (-1.25%) | 3762 | -152.0 | 6 | 0.0 | 0.16% | 5.86 (-0.24) | 4169 (-35.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 43.9 (3.91%) | 3914 | -12.0 | 6 | 0.0 | 0.15% | 6.1 (-0.02) | 6506 (26.36%) |
| 2025-04-25 | 42.25 (1.93%) | 3926 | -133.0 | 6 | 2.0 | 0.15% | 6.12 (-0.21) | 5149 (-52.85%) |
| 2025-04-18 | 41.45 (12.18%) | 4059 | -83.0 | 4 | -4.0 | 0.1% | 6.33 (-0.13) | 10921 (-24.58%) |
| 2025-04-11 | 36.95 (-17.15%) | 4142 | -3481.0 | 8 | 4.0 | 0.19% | 6.46 (-5.44) | 14481 (156.49%) |
| 2025-04-02 | 44.6 (-2.83%) | 7623 | -380.0 | 4 | 0.0 | 0.05% | 11.9 (-0.59) | 5646 (5.21%) |
| 2025-03-28 | 45.9 (-6.61%) | 8003 | -298.0 | 4 | 4.0 | 0.05% | 12.49 (-0.47) | 5366 (-22.85%) |
| 2025-03-21 | 49.15 (2.61%) | 8301 | -131.0 | 0 | -20.0 | 0.0% | 12.96 (-0.2) | 6956 (-12.93%) |
| 2025-03-14 | 47.9 (1.91%) | 8432 | -444.0 | 20 | -4.0 | 0.24% | 13.16 (-0.69) | 7989 (-21.52%) |
| 2025-03-07 | 47.0 (-4.18%) | 8876 | -1356.0 | 24 | 7.0 | 0.27% | 13.85 (-2.12) | 10180 (-32.37%) |
| 2025-02-27 | 49.05 (0.93%) | 10232 | 700.0 | 17 | -7.0 | 0.17% | 15.97 (1.09) | 15053 (53.27%) |
| 2025-02-21 | 48.6 (0.52%) | 9532 | -559.0 | 24 | 2.0 | 0.25% | 14.88 (-0.87) | 9821 (-66.69%) |
| 2025-02-14 | 48.35 (-1.33%) | 10091 | 347.0 | 22 | 2.0 | 0.22% | 15.75 (0.54) | 29482 (18.73%) |
| 2025-02-07 | 49.0 (8.41%) | 9744 | 395.0 | 20 | -7.0 | 0.21% | 15.21 (0.62) | 24831 (211.82%) |
| 2025-01-22 | 45.2 (3.79%) | 9349 | -322.0 | 27 | -31.0 | 0.29% | 14.59 (-0.5) | 7963 (-55.25%) |
| 2025-01-17 | 43.55 (-7.24%) | 9671 | -649.0 | 58 | -6.0 | 0.6% | 15.09 (-1.02) | 17797 (-59.31%) |
| 2025-01-10 | 46.95 (6.22%) | 10320 | 1145.0 | 64 | 50.0 | 0.62% | 16.11 (1.79) | 43739 (1020.9%) |
| 2025-01-03 | 44.2 (-2.64%) | 9175 | -115.0 | 14 | 11.0 | 0.15% | 14.32 (-0.18) | 3902 (-46.38%) |
| 2024-12-27 | 45.4 (0.44%) | 9290 | -323.0 | 3 | 0.0 | 0.03% | 14.5 (-0.5) | 7277 (71.84%) |
| 2024-12-20 | 45.2 (-1.95%) | 9613 | -119.0 | 3 | -20.0 | 0.03% | 15.0 (-0.19) | 4235 (-23.77%) |
| 2024-12-13 | 46.1 (-3.96%) | 9732 | -157.0 | 23 | 7.0 | 0.24% | 15.19 (-0.24) | 5556 (22.36%) |
| 2024-12-06 | 48.0 (-1.64%) | 9889 | 95.0 | 16 | -4.0 | 0.16% | 15.43 (0.14) | 4540 (-20.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 48.8 (-0.1%) | 9794 | 103.0 | 20 | -13.0 | 0.2% | 15.29 (0.16) | 5685 (-26.44%) |
| 2024-11-22 | 48.85 (-0.31%) | 9691 | 21.0 | 33 | -19.0 | 0.34% | 15.13 (0.04) | 7728 (-1.79%) |
| 2024-11-15 | 49.0 (-2.58%) | 9670 | -333.0 | 52 | 15.0 | 0.54% | 15.09 (-0.61) | 7869 (-26.92%) |
| 2024-11-08 | 50.3 (-3.64%) | 10003 | -383.0 | 37 | -11.0 | 0.37% | 15.7 (-0.6) | 10768 (21.82%) |
| 2024-11-01 | 52.2 (-6.62%) | 10386 | -697.0 | 48 | 0.0 | 0.46% | 16.3 (-1.09) | 8840 (-55.06%) |
| 2024-10-25 | 55.9 (2.38%) | 11083 | 135.0 | 48 | -3.0 | 0.43% | 17.39 (0.21) | 19669 (52.2%) |
| 2024-10-18 | 54.6 (-0.73%) | 10948 | -79.0 | 51 | -20.0 | 0.47% | 17.18 (-0.8) | 12923 (-54.05%) |
| 2024-10-11 | 55.0 (-10.13%) | 11027 | -1961.0 | 71 | -12.0 | 0.64% | 17.98 (-3.19) | 28128 (-0.75%) |
| 2024-10-04 | 61.2 (-0.16%) | 12988 | 1835.0 | 83 | 8.0 | 0.64% | 21.17 (2.99) | 28339 (-7.78%) |
| 2024-09-27 | 61.3 (-1.76%) | 11153 | -512.0 | 75 | -102.0 | 0.67% | 18.18 (-0.84) | 30729 (-18.48%) |
| 2024-09-20 | 62.4 (-8.24%) | 11665 | -860.0 | 177 | 31.0 | 1.52% | 19.02 (-1.4) | 37695 (-11.63%) |
| 2024-09-13 | 68.0 (5.26%) | 12525 | 1317.0 | 146 | -206.0 | 1.17% | 20.42 (1.78) | 42655 (72.22%) |
| 2024-09-06 | 64.6 (-5.83%) | 11208 | -1322.0 | 352 | -156.0 | 3.14% | 18.64 (-2.2) | 24767 (-87.17%) |
| 2024-08-30 | 68.6 (10.29%) | 12530 | 5779.0 | 508 | 49.0 | 4.05% | 20.84 (9.61) | 193023 (304.97%) |
| 2024-08-23 | 62.2 (20.78%) | 6751 | 2841.0 | 459 | 430.0 | 6.8% | 11.23 (4.73) | 47663 (643.88%) |
| 2024-08-16 | 51.5 (4.89%) | 3910 | 499.0 | 29 | 1.0 | 0.74% | 6.5 (0.39) | 6407 (-51.93%) |
| 2024-08-09 | 49.1 (-4.84%) | 3411 | -1262.0 | 28 | 14.0 | 0.82% | 6.11 (-2.25) | 13329 (5.27%) |
| 2024-08-02 | 51.6 (-5.84%) | 4673 | 31.0 | 14 | 10.0 | 0.3% | 8.36 (0.05) | 12662 (78.53%) |
| 2024-07-26 | 54.8 (-9.12%) | 4642 | -73.0 | 4 | 4.0 | 0.09% | 8.31 (-0.13) | 7092 (-51.83%) |
| 2024-07-19 | 60.3 (-1.31%) | 4715 | -164.0 | 0 | -12.0 | 0.0% | 8.44 (-0.29) | 14722 (-23.97%) |
| 2024-07-12 | 61.1 (-2.24%) | 4879 | -1000.0 | 12 | -14.0 | 0.25% | 8.73 (-2.52) | 19363 (9.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 62.5 (7.39%) | 5879 | 36.0 | 26 | -284.0 | 0.44% | 11.25 (0.07) | 17690 (34.05%) |
| 2024-06-28 | 58.2 (-0.17%) | 5843 | -747.0 | 310 | -1.0 | 5.31% | 11.18 (-1.43) | 13197 (-66.4%) |
| 2024-06-21 | 58.3 (1.22%) | 6590 | 793.0 | 311 | -9.0 | 4.72% | 12.61 (1.52) | 39271 (38.94%) |
| 2024-06-14 | 57.6 (6.67%) | 5797 | 1659.0 | 320 | 12.0 | 5.52% | 11.09 (3.17) | 28266 (108.4%) |
| 2024-06-07 | 54.0 (3.45%) | 4138 | 452.0 | 308 | 13.0 | 7.44% | 7.92 (0.87) | 13563 (86.4%) |
| 2024-05-31 | 52.2 (-0.38%) | 3686 | 79.0 | 295 | 0.0 | 8.0% | 7.05 (0.15) | 7276 (16.87%) |
| 2024-05-24 | 52.4 (1.55%) | 3607 | 440.0 | 295 | 45.0 | 8.18% | 6.9 (0.84) | 6226 (11.26%) |
| 2024-05-17 | 51.6 (0.78%) | 3167 | -111.0 | 250 | 1.0 | 7.89% | 6.06 (-0.21) | 5596 (-60.0%) |
| 2024-05-10 | 51.2 (0.79%) | 3278 | 415.0 | 249 | 239.0 | 7.6% | 6.27 (0.79) | 13988 (36.83%) |
| 2024-05-03 | 50.8 (2.32%) | 2863 | -212.0 | 10 | -1.0 | 0.35% | 5.48 (-0.4) | 10223 (-7.62%) |
| 2024-04-26 | 49.65 (5.64%) | 3075 | 407.0 | 11 | 6.0 | 0.36% | 5.88 (0.78) | 11066 (143.0%) |
| 2024-04-19 | 47.0 (-2.08%) | 2668 | 69.0 | 5 | 5.0 | 0.19% | 5.1 (0.13) | 4554 (-13.02%) |
| 2024-04-12 | 48.0 (2.56%) | 2599 | -82.0 | 0 | 0.0 | 0.0% | 4.97 (-0.16) | 5235 (299.06%) |
| 2024-04-03 | 46.8 (1.41%) | 2681 | 37.0 | 0 | 0.0 | 0.0% | 5.13 (0.07) | 1312 (-51.96%) |
| 2024-03-29 | 46.15 (0.22%) | 2644 | -151.0 | 0 | 0.0 | 0.0% | 5.06 (-0.29) | 2730 (60.12%) |
| 2024-03-22 | 46.05 (0.66%) | 2795 | -238.0 | 0 | -1.0 | 0.0% | 5.35 (-0.45) | 1705 (9.34%) |
| 2024-03-15 | 45.75 (1.67%) | 3033 | -18.0 | 1 | -6.0 | 0.03% | 5.8 (-0.04) | 1559 (-61.28%) |
| 2024-03-08 | 45.0 (-0.66%) | 3051 | 163.0 | 7 | -32.0 | 0.23% | 5.84 (0.32) | 4028 (31.71%) |
| 2024-03-01 | 45.3 (-2.58%) | 2888 | -36.0 | 39 | -44.0 | 1.35% | 5.52 (-0.07) | 3058 (-52.87%) |
| 2024-02-23 | 46.5 (-4.52%) | 2924 | -123.0 | 83 | -31.0 | 2.84% | 5.59 (-0.24) | 6490 (203.29%) |
| 2024-02-16 | 48.7 (1.25%) | 3047 | 11.0 | 114 | 0.0 | 3.74% | 5.83 (0.02) | 2139 (239.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 48.1 (0.94%) | 3036 | 38.0 | 114 | 0.0 | 3.75% | 5.81 (0.08) | 630 (-78.0%) |
| 2024-02-02 | 47.65 (-0.31%) | 2998 | -98.0 | 114 | -11.0 | 3.8% | 5.73 (-0.19) | 2868 (-36.45%) |
| 2024-01-26 | 47.8 (-0.1%) | 3096 | -9.0 | 125 | 6.0 | 4.04% | 5.92 (-0.02) | 4513 (-16.9%) |
| 2024-01-19 | 47.85 (1.92%) | 3105 | -2.0 | 119 | 1.0 | 3.83% | 5.94 (0.0) | 5431 (-27.75%) |
| 2024-01-12 | 46.95 (1.29%) | 3107 | 158.0 | 118 | 7.0 | 3.8% | 5.94 (0.3) | 7517 (8.57%) |
| 2024-01-05 | 46.35 (-5.5%) | 2949 | -152.0 | 111 | -52.0 | 3.76% | 5.64 (-0.29) | 6924 (-79.33%) |
| 2023-12-29 | 49.05 (13.41%) | 3101 | 1899.0 | 163 | 160.0 | 5.26% | 5.93 (3.63) | 33506 (2356.68%) |
| 2023-12-22 | 43.25 (-0.35%) | 1202 | 147.0 | 3 | 2.0 | 0.25% | 2.3 (0.28) | 1363 (-25.21%) |
| 2023-12-15 | 43.4 (1.76%) | 1055 | 89.0 | 1 | -5.0 | 0.09% | 2.02 (0.17) | 1823 (91.33%) |
| 2023-12-08 | 42.65 (-0.12%) | 966 | 40.0 | 6 | -5.0 | 0.62% | 1.85 (0.08) | 953 (51.92%) |
| 2023-12-01 | 42.7 (0.0%) | 926 | 35.0 | 11 | 3.0 | 1.19% | 1.77 (0.07) | 627 (-33.87%) |
| 2023-11-24 | 42.7 (1.55%) | 891 | 11.0 | 8 | 0.0 | 0.9% | 1.7 (0.02) | 948 (9.73%) |
| 2023-11-17 | 42.05 (0.96%) | 880 | -25.0 | 8 | 8.0 | 0.91% | 1.68 (-0.05) | 864 (-2.5%) |
| 2023-11-10 | 41.65 (0.0%) | 905 | -41.0 | 0 | -3.0 | 0.0% | 1.73 (-0.08) | 886 (-65.18%) |
| 2023-11-03 | 41.65 (-0.48%) | 946 | 26.0 | 3 | 3.0 | 0.32% | 1.81 (0.05) | 2546 (0.15%) |
| 2023-10-27 | 41.85 (1.7%) | 920 | 71.0 | 0 | 0.0 | 0.0% | 1.76 (0.14) | 2542 (3.99%) |
| 2023-10-20 | 41.15 (-3.97%) | 849 | 62.0 | 0 | 0.0 | 0.0% | 1.62 (0.11) | 2445 (207.81%) |
| 2023-10-13 | 42.85 (-0.23%) | 787 | 9.0 | 0 | 0.0 | 0.0% | 1.51 (0.02) | 794 (-30.01%) |
| 2023-10-06 | 42.95 (0.7%) | 778 | 8.0 | 0 | 0.0 | 0.0% | 1.49 (0.02) | 1134 (20.16%) |
| 2023-09-28 | 42.65 (-0.12%) | 770 | -41.0 | 0 | 0.0 | 0.0% | 1.47 (-0.08) | 944 (-48.27%) |
| 2023-09-22 | 42.7 (-4.04%) | 811 | -18.0 | 0 | 0.0 | 0.0% | 1.55 (-0.04) | 1825 (-11.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 44.5 (1.14%) | 829 | 35.0 | 0 | 0.0 | 0.0% | 1.59 (0.07) | 2058 (-27.73%) |
| 2023-09-08 | 44.0 (0.57%) | 794 | 51.0 | 0 | 0.0 | 0.0% | 1.52 (0.1) | 2847 (35.47%) |
| 2023-09-01 | 43.75 (1.98%) | 743 | 51.0 | 0 | 0.0 | 0.0% | 1.42 (0.1) | 2102 (-34.92%) |
| 2023-08-25 | 42.9 (2.63%) | 692 | 69.0 | 0 | -2.0 | 0.0% | 1.32 (0.13) | 3230 (73.53%) |
| 2023-08-18 | 41.8 (-2.56%) | 623 | -37.0 | 2 | 2.0 | 0.32% | 1.19 (-0.07) | 1861 (-7.54%) |
| 2023-08-11 | 42.9 (2.14%) | 660 | 37.0 | 0 | 0.0 | 0.0% | 1.26 (0.07) | 2013 (114.04%) |
| 2023-08-04 | 42.0 (0.24%) | 623 | -34.0 | 0 | 0.0 | 0.0% | 1.19 (-0.07) | 940 (-50.38%) |
| 2023-07-28 | 41.9 (-0.95%) | 657 | 74.0 | 0 | 0.0 | 0.0% | 1.26 (0.14) | 1895 (14.2%) |
| 2023-07-21 | 42.3 (0.71%) | 583 | 35.0 | 0 | 0.0 | 0.0% | 1.12 (0.07) | 1659 (139.19%) |
| 2023-07-14 | 42.0 (1.45%) | 548 | -15.0 | 0 | 0.0 | 0.0% | 1.05 (-0.03) | 693 (-58.96%) |
| 2023-07-07 | 41.4 (-5.37%) | 563 | -38.0 | 0 | -1.0 | 0.0% | 1.08 (-0.07) | 1690 (186.78%) |
| 2023-06-30 | 43.75 (0.34%) | 601 | -20.0 | 1 | -2.0 | 0.17% | 1.15 (-0.04) | 589 (-77.16%) |
| 2023-06-21 | 43.6 (-1.36%) | 621 | -14.0 | 3 | 2.0 | 0.48% | 1.19 (-0.02) | 2581 (70.93%) |
| 2023-06-16 | 44.2 (4.0%) | 635 | 5.0 | 1 | 0.0 | 0.16% | 1.21 (0.0) | 1510 (2.07%) |
| 2023-06-09 | 42.5 (0.59%) | 630 | 41.0 | 1 | 0.0 | 0.16% | 1.21 (0.08) | 1479 (54.48%) |
| 2023-06-02 | 42.25 (-0.24%) | 589 | 9.0 | 1 | -2.0 | 0.17% | 1.13 (0.02) | 957 (80.22%) |
| 2023-05-26 | 42.35 (0.12%) | 580 | -23.0 | 3 | -3.0 | 0.52% | 1.11 (-0.04) | 531 (-15.39%) |
| 2023-05-19 | 42.3 (0.48%) | 603 | -11.0 | 6 | 3.0 | 1.0% | 1.15 (-0.02) | 628 (-24.85%) |
| 2023-05-12 | 42.1 (0.12%) | 614 | -15.0 | 3 | 0.0 | 0.49% | 1.17 (-0.03) | 835 (-5.7%) |
| 2023-05-05 | 42.05 (0.12%) | 629 | -50.0 | 3 | 2.0 | 0.48% | 1.2 (-0.1) | 886 (-71.22%) |
| 2023-04-28 | 42.0 (0.24%) | 679 | 18.0 | 1 | 1.0 | 0.15% | 1.3 (0.04) | 3079 (206.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.9 (-1.53%) | 661 | 8.0 | 0 | -2.0 | 0.0% | 1.26 (0.01) | 1003 (195.26%) |
| 2023-04-14 | 42.55 (0.0%) | 653 | -13.0 | 2 | 0.0 | 0.31% | 1.25 (-0.02) | 339 (129.66%) |
| 2023-04-07 | 42.55 (-0.12%) | 666 | -3.0 | 2 | 2.0 | 0.3% | 1.27 (-0.01) | 147 (-61.3%) |
| 2023-03-31 | 42.6 (-0.7%) | 669 | -12.0 | 0 | 0.0 | 0.0% | 1.28 (-0.02) | 382 (-34.77%) |
| 2023-03-24 | 42.9 (2.51%) | 681 | 58.0 | 0 | -5.0 | 0.0% | 1.3 (0.11) | 586 (-64.84%) |
| 2023-03-17 | 41.85 (-1.18%) | 623 | -66.0 | 5 | 0.0 | 0.8% | 1.19 (-0.13) | 1667 (-5.4%) |
| 2023-03-10 | 42.35 (-0.47%) | 689 | 25.0 | 5 | 0.0 | 0.73% | 1.32 (0.05) | 1762 (733.95%) |
| 2023-03-03 | 42.55 (-0.35%) | 664 | -2.0 | 5 | 0.0 | 0.75% | 1.27 (0.0) | 211 (-65.69%) |
| 2023-02-24 | 42.7 (2.03%) | 666 | -26.0 | 5 | 0.0 | 0.75% | 1.27 (-0.05) | 616 (44.44%) |
| 2023-02-17 | 41.85 (0.36%) | 692 | -34.0 | 5 | 0.0 | 0.72% | 1.32 (-0.07) | 426 (-38.29%) |
| 2023-02-10 | 41.7 (-0.71%) | 726 | -54.0 | 5 | 0.0 | 0.69% | 1.39 (-0.1) | 691 (37.14%) |
| 2023-02-03 | 42.0 (2.19%) | 780 | -110.0 | 5 | 0.0 | 0.64% | 1.49 (-0.21) | 503 (46.88%) |
| 2023-01-17 | 41.1 (-0.24%) | 890 | -118.0 | 5 | 0.0 | 0.56% | 1.7 (-0.23) | 343 (32.71%) |
| 2023-01-13 | 41.2 (-0.36%) | 1008 | -105.0 | 5 | 0.0 | 0.5% | 1.93 (-0.2) | 258 (-0.81%) |