- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 45.35 (-2.89%) | 5393 | 24 | 447 | -61 | 0 | 8.29% | 8.4 (0.04) | 3749 (174.11%) |
| 2025-07-30 | 46.7 (-0.11%) | 5369 | -157 | 508 | 45 | 0 | 9.46% | 8.36 (-0.25) | 1367 (-35.45%) |
| 2025-07-29 | 46.75 (-1.37%) | 5526 | -129 | 463 | -22 | 0 | 8.38% | 8.61 (-0.2) | 2118 (-5.26%) |
| 2025-07-28 | 47.4 (-0.52%) | 5655 | -77 | 485 | 6 | 0 | 8.58% | 8.81 (-0.12) | 2236 (-43.7%) |
| 2025-07-25 | 47.65 (0.0%) | 5732 | 63 | 479 | -29 | 0 | 8.36% | 8.93 (0.1) | 3972 (176.43%) |
| 2025-07-24 | 47.65 (0.53%) | 5669 | -205 | 508 | -62 | 0 | 8.96% | 8.83 (-0.32) | 1437 (-53.19%) |
| 2025-07-23 | 47.4 (0.0%) | 5874 | 278 | 570 | -20 | 0 | 9.7% | 9.15 (0.43) | 3069 (-62.92%) |
| 2025-07-22 | 47.4 (-3.76%) | 5596 | -225 | 590 | 66 | 0 | 10.54% | 8.72 (-0.35) | 8279 (33.57%) |
| 2025-07-21 | 49.25 (1.34%) | 5821 | -69 | 524 | -16 | 0 | 9.0% | 9.07 (-0.11) | 6198 (-32.78%) |
| 2025-07-18 | 48.6 (0.31%) | 5890 | 161 | 540 | 216 | 0 | 9.17% | 9.18 (0.26) | 9220 (-25.87%) |
| 2025-07-17 | 48.45 (-1.62%) | 5729 | 503 | 324 | 324 | 0 | 5.66% | 8.92 (0.78) | 12437 (69.67%) |
| 2025-07-16 | 49.25 (-0.71%) | 5226 | -49 | 0 | 0 | 0 | 0.0% | 8.14 (-0.08) | 7330 (-49.94%) |
| 2025-07-15 | 49.6 (3.12%) | 5275 | 1106 | 0 | 0 | 0 | 0.0% | 8.22 (1.73) | 14643 (139.71%) |
| 2025-07-14 | 48.1 (4.57%) | 4169 | 490 | 0 | 0 | 0 | 0.0% | 6.49 (0.76) | 6109 (959.49%) |
| 2025-07-11 | 46.0 (0.77%) | 3679 | -53 | 0 | -16 | 0 | 0.0% | 5.73 (-0.09) | 576 (-23.44%) |
| 2025-07-10 | 45.65 (0.77%) | 3732 | -66 | 16 | 0 | 0 | 0.43% | 5.82 (-0.1) | 753 (-0.93%) |
| 2025-07-09 | 45.3 (1.68%) | 3798 | -26 | 16 | 4 | 0 | 0.42% | 5.92 (-0.04) | 760 (-38.9%) |
| 2025-07-08 | 44.55 (-1.11%) | 3824 | -128 | 12 | 10 | 0 | 0.31% | 5.96 (-0.2) | 1244 (52.55%) |
| 2025-07-07 | 45.05 (-1.31%) | 3952 | -66 | 2 | -6 | 0 | 0.05% | 6.16 (-0.1) | 815 (-48.03%) |
| 2025-07-04 | 45.65 (-4.2%) | 4018 | -49 | 8 | -4 | 0 | 0.2% | 6.26 (-0.08) | 1569 (-60.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 47.65 (-0.31%) | 4067 | 56 | 12 | 4 | 0 | 0.3% | 6.34 (0.09) | 3931 (0.27%) |
| 2025-07-02 | 47.8 (5.05%) | 4011 | 218 | 8 | 1 | 0 | 0.2% | 6.25 (0.34) | 3920 (294.35%) |
| 2025-07-01 | 45.5 (-0.44%) | 3793 | 24 | 7 | 0 | 0 | 0.18% | 5.91 (0.04) | 994 (72.23%) |
| 2025-06-30 | 45.7 (-0.11%) | 3769 | -17 | 7 | 0 | 0 | 0.19% | 5.87 (-0.03) | 577 (0.98%) |
| 2025-06-27 | 45.75 (-0.22%) | 3786 | 8 | 7 | -2 | 0 | 0.18% | 5.9 (0.01) | 571 (4.41%) |
| 2025-06-26 | 45.85 (-0.76%) | 3778 | 20 | 9 | 0 | 0 | 0.24% | 5.89 (0.03) | 547 (-25.77%) |
| 2025-06-25 | 46.2 (-1.18%) | 3758 | -72 | 9 | 0 | 0 | 0.24% | 5.86 (-0.11) | 737 (-13.23%) |
| 2025-06-24 | 46.75 (3.09%) | 3830 | -11 | 9 | 5 | 0 | 0.23% | 5.97 (-0.02) | 850 (52.92%) |
| 2025-06-23 | 45.35 (-1.2%) | 3841 | -63 | 4 | -3 | 0 | 0.1% | 5.99 (-0.09) | 555 (-57.06%) |
| 2025-06-20 | 45.9 (-0.65%) | 3904 | -57 | 7 | -2 | 0 | 0.18% | 6.08 (-0.09) | 1294 (22.47%) |
| 2025-06-19 | 46.2 (-1.39%) | 3961 | 160 | 9 | -3 | 0 | 0.23% | 6.17 (0.25) | 1057 (-14.55%) |
| 2025-06-18 | 46.85 (2.18%) | 3801 | -84 | 12 | 3 | 0 | 0.32% | 5.92 (-0.13) | 1237 (73.73%) |
| 2025-06-17 | 45.85 (0.77%) | 3885 | -46 | 9 | 0 | 0 | 0.23% | 6.05 (-0.08) | 712 (11.55%) |
| 2025-06-16 | 45.5 (-0.22%) | 3931 | -41 | 9 | 0 | 0 | 0.23% | 6.13 (-0.06) | 638 (-49.0%) |
| 2025-06-13 | 45.6 (0.66%) | 3972 | -73 | 9 | 3 | 0 | 0.23% | 6.19 (-0.11) | 1251 (147.04%) |
| 2025-06-12 | 45.3 (0.11%) | 4045 | 26 | 6 | -2 | 0 | 0.15% | 6.3 (0.04) | 506 (-6.54%) |
| 2025-06-11 | 45.25 (-0.33%) | 4019 | -31 | 8 | -2 | 0 | 0.2% | 6.26 (-0.05) | 542 (39.32%) |
| 2025-06-10 | 45.4 (-0.11%) | 4050 | 21 | 10 | -7 | 0 | 0.25% | 6.31 (0.03) | 389 (-29.26%) |
| 2025-06-09 | 45.45 (-0.87%) | 4029 | -38 | 17 | -2 | 0 | 0.42% | 6.28 (-0.06) | 550 (-77.46%) |
| 2025-06-06 | 45.85 (-3.68%) | 4067 | 54 | 19 | 10 | 0 | 0.47% | 6.34 (0.09) | 2440 (142.51%) |
| 2025-06-05 | 47.6 (1.17%) | 4013 | -10 | 9 | 0 | 0 | 0.22% | 6.25 (-0.02) | 1006 (-10.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 47.05 (0.32%) | 4023 | -11 | 9 | 0 | 0 | 0.22% | 6.27 (-0.02) | 1129 (-1.45%) |
| 2025-06-03 | 46.9 (1.85%) | 4034 | 44 | 9 | 0 | 0 | 0.22% | 6.29 (0.07) | 1146 (37.91%) |
| 2025-06-02 | 46.05 (-1.71%) | 3990 | -34 | 9 | -8 | 0 | 0.23% | 6.22 (-0.05) | 830 (-31.99%) |
| 2025-05-29 | 46.85 (0.75%) | 4024 | 23 | 17 | 4 | 0 | 0.42% | 6.27 (0.03) | 1221 (46.39%) |
| 2025-05-28 | 46.5 (-1.38%) | 4001 | -49 | 13 | -2 | 0 | 0.32% | 6.24 (-0.07) | 834 (-49.77%) |
| 2025-05-27 | 47.15 (0.11%) | 4050 | -111 | 15 | 11 | 0 | 0.37% | 6.31 (-0.18) | 1661 (349.77%) |
| 2025-05-26 | 47.1 (-0.32%) | 4161 | -3 | 4 | -5 | 0 | 0.1% | 6.49 (0.0) | 369 (-59.46%) |
| 2025-05-23 | 47.25 (-0.63%) | 4164 | -34 | 9 | 0 | 0 | 0.22% | 6.49 (-0.05) | 911 (-51.38%) |
| 2025-05-22 | 47.55 (0.96%) | 4198 | -4 | 9 | 6 | 0 | 0.21% | 6.54 (-0.01) | 1874 (138.51%) |
| 2025-05-21 | 47.1 (1.29%) | 4202 | 6 | 3 | -12 | 0 | 0.07% | 6.55 (0.01) | 785 (-75.79%) |
| 2025-05-20 | 46.5 (-3.53%) | 4196 | 211 | 15 | -5 | 0 | 0.36% | 6.54 (0.33) | 3246 (46.12%) |
| 2025-05-19 | 48.2 (-0.62%) | 3985 | -7 | 20 | -10 | 0 | 0.5% | 6.21 (-0.01) | 2221 (-26.63%) |
| 2025-05-16 | 48.5 (3.19%) | 3992 | 80 | 30 | 3 | 0 | 0.75% | 6.22 (0.12) | 3027 (51.53%) |
| 2025-05-15 | 47.0 (1.73%) | 3912 | 46 | 27 | -1 | 0 | 0.69% | 6.1 (0.07) | 1998 (-22.2%) |
| 2025-05-14 | 46.2 (4.52%) | 3866 | 156 | 28 | -23 | 0 | 0.72% | 6.03 (0.25) | 2568 (153.77%) |
| 2025-05-13 | 44.2 (0.8%) | 3710 | -16 | 51 | 46 | 0 | 1.37% | 5.78 (-0.03) | 1012 (81.39%) |
| 2025-05-12 | 43.85 (1.15%) | 3726 | -36 | 5 | -1 | 0 | 0.13% | 5.81 (-0.05) | 557 (-2.14%) |
| 2025-05-09 | 43.35 (0.93%) | 3762 | 4 | 6 | 0 | 0 | 0.16% | 5.86 (0.0) | 570 (23.42%) |
| 2025-05-08 | 42.95 (1.42%) | 3758 | 14 | 6 | 0 | 0 | 0.16% | 5.86 (0.02) | 461 (-31.22%) |
| 2025-05-07 | 42.35 (0.24%) | 3744 | -34 | 6 | 0 | 0 | 0.16% | 5.84 (-0.05) | 671 (40.08%) |
| 2025-05-06 | 42.25 (0.96%) | 3778 | 5 | 6 | -2 | 0 | 0.16% | 5.89 (0.01) | 479 (-75.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 41.85 (-4.67%) | 3773 | -141 | 8 | 2 | 0 | 0.21% | 5.88 (-0.22) | 1986 (-20.84%) |
| 2025-05-02 | 43.9 (-1.35%) | 3914 | 43 | 6 | -9 | 0 | 0.15% | 6.1 (0.07) | 2509 (13.85%) |
| 2025-04-30 | 44.5 (1.37%) | 3871 | -16 | 15 | -1 | 0 | 0.39% | 6.03 (-0.03) | 2204 (64.79%) |
| 2025-04-29 | 43.9 (2.93%) | 3887 | -18 | 16 | 10 | 0 | 0.41% | 6.06 (-0.03) | 1337 (193.65%) |
| 2025-04-28 | 42.65 (0.95%) | 3905 | -21 | 6 | 0 | 0 | 0.15% | 6.09 (-0.03) | 455 (-45.0%) |
| 2025-04-25 | 42.25 (0.36%) | 3926 | 6 | 6 | 0 | 0 | 0.15% | 6.12 (0.01) | 828 (15.28%) |
| 2025-04-24 | 42.1 (0.48%) | 3920 | 11 | 6 | 1 | 0 | 0.15% | 6.11 (0.02) | 718 (-44.85%) |
| 2025-04-23 | 41.9 (2.2%) | 3909 | -21 | 5 | -1 | 0 | 0.13% | 6.09 (-0.04) | 1302 (19.07%) |
| 2025-04-22 | 41.0 (0.49%) | 3930 | -20 | 6 | 1 | 0 | 0.15% | 6.13 (-0.03) | 1094 (-9.25%) |
| 2025-04-21 | 40.8 (-1.57%) | 3950 | -109 | 5 | 1 | 0 | 0.13% | 6.16 (-0.17) | 1205 (11.93%) |
| 2025-04-18 | 41.45 (-0.12%) | 4059 | -46 | 4 | 0 | 0 | 0.1% | 6.33 (-0.07) | 1077 (-39.7%) |
| 2025-04-17 | 41.5 (0.97%) | 4105 | -66 | 4 | -9 | 0 | 0.1% | 6.4 (-0.1) | 1786 (-6.11%) |
| 2025-04-16 | 41.1 (0.37%) | 4171 | -67 | 13 | -15 | 0 | 0.31% | 6.5 (-0.11) | 1902 (-10.53%) |
| 2025-04-15 | 40.95 (3.67%) | 4238 | 93 | 28 | 0 | 0 | 0.66% | 6.61 (0.15) | 2126 (-47.23%) |
| 2025-04-14 | 39.5 (6.9%) | 4145 | 3 | 28 | 20 | 0 | 0.68% | 6.46 (0.0) | 4029 (85.33%) |
| 2025-04-11 | 36.95 (1.51%) | 4142 | -50 | 8 | -3 | 0 | 0.19% | 6.46 (-0.08) | 2174 (347.22%) |
| 2025-04-10 | 36.4 (9.97%) | 4192 | -43 | 11 | 0 | 0 | 0.26% | 6.54 (-0.07) | 486 (-92.19%) |
| 2025-04-09 | 33.1 (-9.44%) | 4235 | -1185 | 11 | 7 | 0 | 0.26% | 6.61 (-1.85) | 6225 (15.34%) |
| 2025-04-08 | 36.55 (-8.97%) | 5420 | -2018 | 4 | 0 | 0 | 0.07% | 8.46 (-3.15) | 5397 (2613.94%) |
| 2025-04-07 | 40.15 (-9.98%) | 7438 | -185 | 4 | 0 | 0 | 0.05% | 11.61 (-0.29) | 198 (-88.82%) |
| 2025-04-02 | 44.6 (2.06%) | 7623 | -112 | 4 | 0 | 0 | 0.05% | 11.9 (-0.17) | 1779 (15.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 43.7 (0.69%) | 7735 | -61 | 4 | 0 | 0 | 0.05% | 12.07 (-0.1) | 1543 (-33.58%) |
| 2025-03-31 | 43.4 (-5.45%) | 7796 | -207 | 4 | 0 | 0 | 0.05% | 12.17 (-0.32) | 2323 (47.63%) |
| 2025-03-28 | 45.9 (-3.67%) | 8003 | -217 | 4 | 4 | 0 | 0.05% | 12.49 (-0.34) | 1573 (96.97%) |
| 2025-03-27 | 47.65 (-1.45%) | 8220 | -28 | 0 | 0 | 0 | 0.0% | 12.83 (-0.04) | 799 (33.59%) |
| 2025-03-26 | 48.35 (0.31%) | 8248 | -14 | 0 | 0 | 0 | 0.0% | 12.87 (-0.03) | 598 (-57.34%) |
| 2025-03-25 | 48.2 (-1.03%) | 8262 | -23 | 0 | 0 | 0 | 0.0% | 12.9 (-0.03) | 1402 (41.13%) |
| 2025-03-24 | 48.7 (-0.92%) | 8285 | -16 | 0 | 0 | 0 | 0.0% | 12.93 (-0.03) | 993 (-32.66%) |
| 2025-03-21 | 49.15 (0.1%) | 8301 | -13 | 0 | -4 | 0 | 0.0% | 12.96 (-0.02) | 1475 (-34.6%) |
| 2025-03-20 | 49.1 (1.03%) | 8314 | 18 | 4 | 0 | 0 | 0.05% | 12.98 (0.03) | 2255 (47.53%) |
| 2025-03-19 | 48.6 (1.04%) | 8296 | -72 | 4 | -7 | 0 | 0.05% | 12.95 (-0.11) | 1529 (120.28%) |
| 2025-03-18 | 48.1 (-0.41%) | 8368 | -38 | 11 | -1 | 0 | 0.13% | 13.06 (-0.06) | 694 (-30.73%) |
| 2025-03-17 | 48.3 (0.84%) | 8406 | -26 | 12 | -8 | 0 | 0.14% | 13.12 (-0.04) | 1002 (34.22%) |
| 2025-03-14 | 47.9 (0.0%) | 8432 | 7 | 20 | 0 | 0 | 0.24% | 13.16 (0.01) | 746 (-48.7%) |
| 2025-03-13 | 47.9 (-1.64%) | 8425 | -42 | 20 | -1 | 0 | 0.24% | 13.15 (-0.07) | 1455 (-38.16%) |
| 2025-03-12 | 48.7 (2.1%) | 8467 | -138 | 21 | 0 | 0 | 0.25% | 13.22 (-0.21) | 2353 (2.85%) |
| 2025-03-11 | 47.7 (1.17%) | 8605 | -140 | 21 | 2 | 0 | 0.24% | 13.43 (-0.22) | 2288 (99.68%) |
| 2025-03-10 | 47.15 (0.32%) | 8745 | -131 | 19 | -5 | 0 | 0.22% | 13.65 (-0.2) | 1145 (-16.33%) |
| 2025-03-07 | 47.0 (-1.05%) | 8876 | -88 | 24 | 7 | 0 | 0.27% | 13.85 (-0.14) | 1369 (-46.84%) |
| 2025-03-06 | 47.5 (-1.86%) | 8964 | -520 | 17 | 5 | 0 | 0.19% | 13.99 (-0.81) | 2576 (51.09%) |
| 2025-03-05 | 48.4 (-0.1%) | 9484 | -276 | 12 | 0 | 0 | 0.13% | 14.8 (-0.43) | 1705 (21.92%) |
| 2025-03-04 | 48.45 (-0.1%) | 9760 | -266 | 12 | -4 | 0 | 0.12% | 15.23 (-0.42) | 1398 (-55.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 48.5 (-1.12%) | 10026 | -206 | 16 | -1 | 0 | 0.16% | 15.65 (-0.32) | 3131 (-35.38%) |
| 2025-02-27 | 49.05 (-2.49%) | 10232 | -525 | 17 | -5 | 0 | 0.17% | 15.97 (-0.82) | 4845 (82.44%) |
| 2025-02-26 | 50.3 (0.4%) | 10757 | 11 | 22 | -10 | 0 | 0.2% | 16.79 (0.02) | 2656 (-52.05%) |
| 2025-02-25 | 50.1 (1.62%) | 10746 | 1026 | 32 | 4 | 0 | 0.3% | 16.77 (1.6) | 5538 (175.13%) |
| 2025-02-24 | 49.3 (1.44%) | 9720 | 188 | 28 | 4 | 0 | 0.29% | 15.17 (0.29) | 2013 (-1.82%) |
| 2025-02-21 | 48.6 (-0.61%) | 9532 | -251 | 24 | -7 | 0 | 0.25% | 14.88 (-0.39) | 2050 (18.77%) |
| 2025-02-20 | 48.9 (-0.91%) | 9783 | -95 | 31 | -1 | 0 | 0.32% | 15.27 (-0.15) | 1726 (-27.47%) |
| 2025-02-19 | 49.35 (1.23%) | 9878 | -165 | 32 | 2 | 0 | 0.32% | 15.42 (-0.26) | 2380 (20.14%) |
| 2025-02-18 | 48.75 (-0.2%) | 10043 | -97 | 30 | -2 | 0 | 0.3% | 15.68 (-0.15) | 1981 (17.7%) |
| 2025-02-17 | 48.85 (1.03%) | 10140 | 49 | 32 | 10 | 0 | 0.32% | 15.83 (0.08) | 1683 (-50.18%) |
| 2025-02-14 | 48.35 (-2.32%) | 10091 | -302 | 22 | -1 | 0 | 0.22% | 15.75 (-0.47) | 3379 (-65.82%) |
| 2025-02-13 | 49.5 (1.12%) | 10393 | 442 | 23 | 0 | 0 | 0.22% | 16.22 (0.69) | 9884 (33.25%) |
| 2025-02-12 | 48.95 (2.41%) | 9951 | 230 | 23 | 5 | 0 | 0.23% | 15.53 (0.36) | 7418 (99.48%) |
| 2025-02-11 | 47.8 (-2.94%) | 9721 | 95 | 18 | -7 | 0 | 0.19% | 15.17 (0.15) | 3718 (-26.82%) |
| 2025-02-10 | 49.25 (0.51%) | 9626 | -118 | 25 | 5 | 0 | 0.26% | 15.02 (-0.19) | 5081 (-41.35%) |
| 2025-02-07 | 49.0 (1.14%) | 9744 | 18 | 20 | 2 | 0 | 0.21% | 15.21 (0.03) | 8664 (-12.68%) |
| 2025-02-06 | 48.45 (5.67%) | 9726 | 485 | 18 | 0 | 2 | 0.19% | 15.18 (0.76) | 9922 (546.81%) |
| 2025-02-05 | 45.85 (0.99%) | 9241 | -78 | 18 | -1 | 0 | 0.19% | 14.42 (-0.13) | 1534 (-49.31%) |
| 2025-02-04 | 45.4 (0.44%) | 9319 | 59 | 19 | -4 | 0 | 0.2% | 14.55 (0.1) | 3026 (79.61%) |
| 2025-02-03 | 45.2 (0.0%) | 9260 | -89 | 23 | -4 | 0 | 0.25% | 14.45 (-0.14) | 1684 (-20.12%) |
| 2025-01-22 | 45.2 (1.8%) | 9349 | -16 | 27 | 3 | 0 | 0.29% | 14.59 (-0.03) | 2109 (-3.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 44.4 (-2.42%) | 9365 | -109 | 24 | -11 | 0 | 0.26% | 14.62 (-0.17) | 2191 (-40.15%) |
| 2025-01-20 | 45.5 (4.48%) | 9474 | -197 | 35 | -23 | 0 | 0.37% | 14.79 (-0.3) | 3662 (145.32%) |
| 2025-01-17 | 43.55 (0.11%) | 9671 | -120 | 58 | 4 | 0 | 0.6% | 15.09 (-0.19) | 1492 (-10.7%) |
| 2025-01-16 | 43.5 (0.23%) | 9791 | 3 | 54 | 10 | 0 | 0.55% | 15.28 (0.0) | 1671 (-57.84%) |
| 2025-01-15 | 43.4 (0.35%) | 9788 | 121 | 44 | -3 | 0 | 0.45% | 15.28 (0.19) | 3964 (39.64%) |
| 2025-01-14 | 43.25 (0.7%) | 9667 | 46 | 47 | -21 | 0 | 0.49% | 15.09 (0.07) | 2839 (-63.73%) |
| 2025-01-13 | 42.95 (-8.52%) | 9621 | -699 | 68 | 4 | 1 | 0.71% | 15.02 (-1.09) | 7828 (-71.21%) |
| 2025-01-10 | 46.95 (-1.78%) | 10320 | 610 | 64 | 10 | 0 | 0.62% | 16.11 (0.95) | 27190 (88.35%) |
| 2025-01-09 | 47.8 (7.54%) | 9710 | 516 | 54 | 40 | 0 | 0.56% | 15.16 (0.81) | 14436 (2331.59%) |
| 2025-01-08 | 44.45 (0.0%) | 9194 | 0 | 14 | 0 | 0 | 0.15% | 14.35 (0.0) | 593 (-31.4%) |
| 2025-01-07 | 44.45 (-1.44%) | 9194 | -4 | 14 | 0 | 0 | 0.15% | 14.35 (-0.01) | 865 (32.58%) |
| 2025-01-06 | 45.1 (2.04%) | 9198 | 23 | 14 | 0 | 0 | 0.15% | 14.36 (0.04) | 652 (-26.34%) |
| 2025-01-03 | 44.2 (-1.78%) | 9175 | -55 | 14 | 10 | 0 | 0.15% | 14.32 (-0.09) | 886 (10.23%) |
| 2025-01-02 | 45.0 (0.33%) | 9230 | -73 | 4 | 0 | 0 | 0.04% | 14.41 (-0.11) | 804 (-30.79%) |
| 2024-12-31 | 44.85 (0.0%) | 9303 | 24 | 4 | 1 | 0 | 0.04% | 14.52 (0.04) | 1161 (10.6%) |
| 2024-12-30 | 44.85 (-1.21%) | 9279 | -11 | 3 | 0 | 0 | 0.03% | 14.48 (-0.02) | 1050 (3.93%) |
| 2024-12-27 | 45.4 (-0.87%) | 9290 | 12 | 3 | -1 | 0 | 0.03% | 14.5 (0.02) | 1010 (-57.49%) |
| 2024-12-26 | 45.8 (-1.93%) | 9278 | -163 | 4 | -1 | 0 | 0.04% | 14.48 (-0.26) | 2377 (92.55%) |
| 2024-12-25 | 46.7 (0.86%) | 9441 | -141 | 5 | 1 | 0 | 0.05% | 14.74 (-0.22) | 1234 (25.93%) |
| 2024-12-24 | 46.3 (-1.7%) | 9582 | 6 | 4 | 0 | 0 | 0.04% | 14.96 (0.01) | 980 (-41.45%) |
| 2024-12-23 | 47.1 (4.2%) | 9576 | -37 | 4 | 1 | 0 | 0.04% | 14.95 (-0.05) | 1674 (115.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 45.2 (-1.2%) | 9613 | 51 | 3 | -2 | 0 | 0.03% | 15.0 (0.08) | 777 (7.86%) |
| 2024-12-19 | 45.75 (-0.33%) | 9562 | -33 | 5 | -15 | 0 | 0.05% | 14.92 (-0.06) | 720 (-41.49%) |
| 2024-12-18 | 45.9 (0.11%) | 9595 | -19 | 20 | -2 | 0 | 0.21% | 14.98 (-0.03) | 1231 (108.17%) |
| 2024-12-17 | 45.85 (0.44%) | 9614 | -39 | 22 | -1 | 0 | 0.23% | 15.01 (-0.06) | 591 (-35.33%) |
| 2024-12-16 | 45.65 (-0.98%) | 9653 | -79 | 23 | 0 | 0 | 0.24% | 15.07 (-0.12) | 914 (-32.5%) |
| 2024-12-13 | 46.1 (-1.6%) | 9732 | -114 | 23 | 9 | 0 | 0.24% | 15.19 (-0.18) | 1355 (16.92%) |
| 2024-12-12 | 46.85 (-1.16%) | 9846 | -25 | 14 | 0 | 0 | 0.14% | 15.37 (-0.04) | 1159 (48.13%) |
| 2024-12-11 | 47.4 (-0.73%) | 9871 | 46 | 14 | 0 | 0 | 0.14% | 15.41 (0.07) | 782 (-34.4%) |
| 2024-12-10 | 47.75 (1.17%) | 9825 | -57 | 14 | 0 | 0 | 0.14% | 15.34 (-0.08) | 1192 (11.88%) |
| 2024-12-09 | 47.2 (-1.67%) | 9882 | -7 | 14 | -2 | 0 | 0.14% | 15.42 (-0.01) | 1066 (23.86%) |
| 2024-12-06 | 48.0 (-0.52%) | 9889 | 18 | 16 | -1 | 0 | 0.16% | 15.43 (0.02) | 860 (-34.85%) |
| 2024-12-05 | 48.25 (-1.93%) | 9871 | 47 | 17 | -1 | 0 | 0.17% | 15.41 (0.08) | 1321 (41.17%) |
| 2024-12-04 | 49.2 (-0.2%) | 9824 | 75 | 18 | -2 | 0 | 0.18% | 15.33 (0.11) | 936 (36.96%) |
| 2024-12-03 | 49.3 (1.44%) | 9749 | -69 | 20 | 0 | 0 | 0.21% | 15.22 (-0.1) | 683 (-7.56%) |
| 2024-12-02 | 48.6 (-0.41%) | 9818 | 24 | 20 | 0 | 0 | 0.2% | 15.32 (0.03) | 739 (11.83%) |
| 2024-11-29 | 48.8 (1.77%) | 9794 | 45 | 20 | 0 | 0 | 0.2% | 15.29 (0.07) | 661 (-54.41%) |
| 2024-11-28 | 47.95 (-0.52%) | 9749 | -37 | 20 | 1 | 0 | 0.21% | 15.22 (-0.05) | 1450 (3.47%) |
| 2024-11-27 | 48.2 (-3.21%) | 9786 | 53 | 19 | -4 | 0 | 0.19% | 15.27 (0.08) | 1401 (-0.96%) |
| 2024-11-26 | 49.8 (0.3%) | 9733 | 32 | 23 | -10 | 0 | 0.24% | 15.19 (0.05) | 1415 (86.74%) |
| 2024-11-25 | 49.65 (1.64%) | 9701 | 10 | 33 | 0 | 0 | 0.34% | 15.14 (0.01) | 757 (-28.29%) |
| 2024-11-22 | 48.85 (0.41%) | 9691 | 58 | 33 | 0 | 0 | 0.34% | 15.13 (0.09) | 1056 (-30.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 48.65 (2.1%) | 9633 | -166 | 33 | 0 | 0 | 0.34% | 15.04 (-0.25) | 1513 (-14.37%) |
| 2024-11-20 | 47.65 (-1.65%) | 9799 | 59 | 33 | -3 | 0 | 0.34% | 15.29 (0.09) | 1768 (28.11%) |
| 2024-11-19 | 48.45 (0.73%) | 9740 | 2 | 36 | -13 | 0 | 0.37% | 15.2 (0.0) | 1380 (-31.33%) |
| 2024-11-18 | 48.1 (-1.84%) | 9738 | 68 | 49 | -3 | 0 | 0.5% | 15.2 (0.11) | 2009 (36.96%) |
| 2024-11-15 | 49.0 (1.87%) | 9670 | -29 | 52 | 4 | 0 | 0.54% | 15.09 (-0.05) | 1467 (-4.61%) |
| 2024-11-14 | 48.1 (-2.14%) | 9699 | 3 | 48 | 3 | 0 | 0.49% | 15.14 (-0.07) | 1538 (33.63%) |
| 2024-11-13 | 49.15 (0.72%) | 9696 | -78 | 45 | 0 | 0 | 0.46% | 15.21 (-0.13) | 1151 (-39.63%) |
| 2024-11-12 | 48.8 (-2.3%) | 9774 | -132 | 45 | 11 | 0 | 0.46% | 15.34 (-0.2) | 1906 (5.61%) |
| 2024-11-11 | 49.95 (-0.7%) | 9906 | -97 | 34 | -3 | 0 | 0.34% | 15.54 (-0.16) | 1805 (-44.91%) |
| 2024-11-08 | 50.3 (-3.82%) | 10003 | -145 | 37 | -10 | 0 | 0.37% | 15.7 (-0.22) | 3277 (45.53%) |
| 2024-11-07 | 52.3 (3.36%) | 10148 | -84 | 47 | 6 | 0 | 0.46% | 15.92 (-0.14) | 2252 (-5.28%) |
| 2024-11-06 | 50.6 (-1.75%) | 10232 | -90 | 41 | 1 | 0 | 0.4% | 16.06 (-0.14) | 2377 (93.34%) |
| 2024-11-05 | 51.5 (0.0%) | 10322 | -22 | 40 | -6 | 0 | 0.39% | 16.2 (-0.03) | 1229 (-24.65%) |
| 2024-11-04 | 51.5 (-1.34%) | 10344 | -42 | 46 | -2 | 0 | 0.44% | 16.23 (-0.07) | 1631 (-39.28%) |
| 2024-11-01 | 52.2 (-1.88%) | 10386 | -344 | 48 | -93 | 0 | 0.46% | 16.3 (-0.54) | 2687 (66.51%) |
| 2024-10-30 | 53.2 (-2.03%) | 10730 | -28 | 141 | 90 | 0 | 1.31% | 16.84 (-0.04) | 1614 (-27.6%) |
| 2024-10-29 | 54.3 (-1.09%) | 10758 | -181 | 51 | 0 | 1 | 0.47% | 16.88 (-0.29) | 2229 (-3.45%) |
| 2024-10-28 | 54.9 (-1.79%) | 10939 | -144 | 51 | 3 | 0 | 0.47% | 17.17 (-0.22) | 2309 (79.58%) |
| 2024-10-25 | 55.9 (-0.36%) | 11083 | 90 | 48 | -3 | 0 | 0.43% | 17.39 (0.14) | 1285 (-51.87%) |
| 2024-10-24 | 56.1 (-2.26%) | 10993 | -503 | 51 | 2 | 0 | 0.46% | 17.25 (-0.79) | 2671 (23.63%) |
| 2024-10-23 | 57.4 (0.7%) | 11496 | -113 | 49 | 1 | 1 | 0.43% | 18.04 (-0.18) | 2161 (-65.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 57.0 (-1.55%) | 11609 | 138 | 48 | -1 | 0 | 0.41% | 18.22 (0.22) | 6303 (-13.02%) |
| 2024-10-21 | 57.9 (6.04%) | 11471 | 523 | 49 | -2 | 0 | 0.43% | 18.0 (0.82) | 7247 (236.15%) |
| 2024-10-18 | 54.6 (-1.62%) | 10948 | -4 | 51 | -1 | 0 | 0.47% | 17.18 (-0.01) | 2155 (6.15%) |
| 2024-10-17 | 55.5 (0.73%) | 10952 | 87 | 52 | -1 | 0 | 0.47% | 17.19 (0.14) | 2031 (-38.4%) |
| 2024-10-16 | 55.1 (1.47%) | 10865 | -75 | 53 | -5 | 0 | 0.49% | 17.05 (-0.12) | 3296 (39.83%) |
| 2024-10-15 | 54.3 (-1.63%) | 10940 | 119 | 58 | -5 | 0 | 0.53% | 17.17 (0.19) | 2357 (-23.49%) |
| 2024-10-14 | 55.2 (0.36%) | 10821 | -206 | 63 | -8 | 0 | 0.58% | 16.98 (-1.0) | 3081 (-5.86%) |
| 2024-10-11 | 55.0 (-0.54%) | 11027 | 56 | 71 | -14 | 0 | 0.64% | 17.98 (0.09) | 3273 (-33.43%) |
| 2024-10-09 | 55.3 (-2.3%) | 10971 | -433 | 85 | -11 | 0 | 0.77% | 17.89 (-0.7) | 4917 (-50.64%) |
| 2024-10-08 | 56.6 (-5.35%) | 11404 | -1157 | 96 | 20 | 0 | 0.84% | 18.59 (-1.89) | 9963 (-0.11%) |
| 2024-10-07 | 59.8 (-2.29%) | 12561 | -427 | 76 | -7 | 0 | 0.61% | 20.48 (-0.69) | 9974 (-47.42%) |
| 2024-10-04 | 61.2 (0.33%) | 12988 | 1542 | 83 | 8 | 0 | 0.64% | 21.17 (2.51) | 18969 (234.71%) |
| 2024-10-01 | 61.0 (1.84%) | 11446 | 400 | 75 | -52 | 0 | 0.66% | 18.66 (0.65) | 5667 (53.07%) |
| 2024-09-30 | 59.9 (-2.28%) | 11046 | -107 | 127 | 52 | 0 | 1.15% | 18.01 (-0.17) | 3702 (-61.1%) |
| 2024-09-27 | 61.3 (2.34%) | 11153 | -22 | 75 | -12 | 0 | 0.67% | 18.18 (-0.04) | 9518 (28.92%) |
| 2024-09-26 | 59.9 (-2.44%) | 11175 | -305 | 87 | 0 | 2 | 0.78% | 18.22 (-0.5) | 7382 (49.07%) |
| 2024-09-25 | 61.4 (0.49%) | 11480 | 90 | 87 | -11 | 0 | 0.76% | 18.72 (0.15) | 4952 (30.95%) |
| 2024-09-24 | 61.1 (-0.16%) | 11390 | -80 | 98 | -53 | 0 | 0.86% | 18.57 (-0.13) | 3781 (-25.77%) |
| 2024-09-23 | 61.2 (-1.92%) | 11470 | -195 | 151 | -26 | 1 | 1.32% | 18.7 (-0.32) | 5094 (-2.64%) |
| 2024-09-20 | 62.4 (-2.8%) | 11665 | -267 | 177 | -2 | 0 | 1.52% | 19.02 (-0.43) | 5233 (-31.55%) |
| 2024-09-19 | 64.2 (3.22%) | 11932 | 215 | 179 | -27 | 3 | 1.5% | 19.45 (0.35) | 7644 (-43.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 62.2 (-4.6%) | 11717 | -1053 | 206 | 11 | 0 | 1.76% | 19.1 (-1.72) | 13543 (20.13%) |
| 2024-09-16 | 65.2 (-4.12%) | 12770 | 245 | 195 | 49 | 4 | 1.53% | 20.82 (0.4) | 11273 (-55.15%) |
| 2024-09-13 | 68.0 (-1.31%) | 12525 | 752 | 146 | -1 | 0 | 1.17% | 20.42 (0.84) | 25134 (252.94%) |
| 2024-09-12 | 68.9 (7.66%) | 11773 | 804 | 147 | 9 | 0 | 1.25% | 19.58 (1.34) | 7121 (225.26%) |
| 2024-09-11 | 64.0 (1.59%) | 10969 | 255 | 138 | -19 | 0 | 1.26% | 18.24 (0.42) | 2189 (-50.32%) |
| 2024-09-10 | 63.0 (-3.96%) | 10714 | -549 | 157 | -84 | 1 | 1.47% | 17.82 (-0.91) | 4406 (15.86%) |
| 2024-09-09 | 65.6 (1.55%) | 11263 | 55 | 241 | -111 | 31 | 2.14% | 18.73 (0.09) | 3803 (-29.7%) |
| 2024-09-06 | 64.6 (-2.86%) | 11208 | -500 | 352 | -12 | 0 | 3.14% | 18.64 (-0.83) | 5410 (-11.48%) |
| 2024-09-05 | 66.5 (-0.75%) | 11708 | -118 | 364 | -24 | 0 | 3.11% | 19.47 (-0.2) | 6111 (20.66%) |
| 2024-09-04 | 67.0 (-3.18%) | 11826 | -542 | 388 | -96 | 0 | 3.28% | 19.67 (-0.9) | 5065 (15.09%) |
| 2024-09-03 | 69.2 (0.0%) | 12368 | -175 | 484 | -17 | 3 | 3.91% | 20.57 (-0.29) | 4400 (16.43%) |
| 2024-09-02 | 69.2 (0.87%) | 12543 | 13 | 501 | -7 | 0 | 3.99% | 20.86 (0.02) | 3779 (-29.62%) |
| 2024-08-30 | 68.6 (-2.14%) | 12530 | -190 | 508 | -231 | 0 | 4.05% | 20.84 (-0.31) | 5370 (-78.74%) |
| 2024-08-29 | 70.1 (0.0%) | 12720 | 1620 | 739 | 137 | 0 | 5.81% | 21.15 (2.69) | 25257 (-42.36%) |
| 2024-08-28 | 70.1 (-3.58%) | 11100 | -706 | 602 | -599 | 6 | 5.42% | 18.46 (-1.17) | 43819 (-37.08%) |
| 2024-08-27 | 72.7 (9.98%) | 11806 | 2322 | 1201 | 684 | 1 | 10.17% | 19.63 (3.86) | 69643 (42.32%) |
| 2024-08-26 | 66.1 (6.27%) | 9484 | 2733 | 517 | 58 | 8 | 5.45% | 15.77 (4.54) | 48933 (45.75%) |
| 2024-08-23 | 62.2 (9.89%) | 6751 | 1128 | 459 | 393 | 0 | 6.8% | 11.23 (1.45) | 33572 (220.75%) |
| 2024-08-22 | 56.6 (9.48%) | 5623 | 2037 | 66 | 36 | 0 | 1.17% | 9.78 (3.54) | 10466 (481.54%) |
| 2024-08-21 | 51.7 (0.19%) | 3586 | 130 | 30 | 0 | 0 | 0.84% | 6.24 (0.49) | 1799 (139.7%) |
| 2024-08-20 | 51.6 (0.98%) | 3456 | -33 | 30 | 0 | 0 | 0.87% | 5.75 (-0.05) | 750 (-30.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 51.1 (-0.78%) | 3489 | -421 | 30 | 1 | 0 | 0.86% | 5.8 (-0.7) | 1073 (-51.6%) |
| 2024-08-16 | 51.5 (1.98%) | 3910 | 175 | 29 | 0 | 0 | 0.74% | 6.5 (0.29) | 2218 (94.3%) |
| 2024-08-15 | 50.5 (1.92%) | 3735 | 120 | 29 | 0 | 0 | 0.78% | 6.21 (0.2) | 1141 (-9.37%) |
| 2024-08-14 | 49.55 (0.3%) | 3615 | 89 | 29 | -2 | 0 | 0.8% | 6.01 (-0.3) | 1259 (53.67%) |
| 2024-08-13 | 49.4 (-0.8%) | 3526 | 17 | 31 | 2 | 0 | 0.88% | 6.31 (0.03) | 819 (-15.39%) |
| 2024-08-12 | 49.8 (1.43%) | 3509 | 98 | 29 | 1 | 0 | 0.83% | 6.28 (0.17) | 968 (-22.39%) |
| 2024-08-09 | 49.1 (1.03%) | 3411 | 13 | 28 | -1 | 0 | 0.82% | 6.11 (0.03) | 1248 (31.17%) |
| 2024-08-08 | 48.6 (-2.7%) | 3398 | 72 | 29 | 0 | 0 | 0.85% | 6.08 (0.13) | 951 (-54.13%) |
| 2024-08-07 | 49.95 (5.83%) | 3326 | -68 | 29 | -7 | 0 | 0.87% | 5.95 (-0.12) | 2074 (-62.1%) |
| 2024-08-06 | 47.2 (-2.28%) | 3394 | -121 | 36 | 14 | 0 | 1.06% | 6.07 (-0.22) | 5472 (52.73%) |
| 2024-08-05 | 48.3 (-6.4%) | 3515 | -1158 | 22 | 8 | 0 | 0.63% | 6.29 (-2.07) | 3583 (-4.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 45.35 (-4.83%) | 5393 | -339 | 447 | -32 | 8.29% | 8.4 (-0.53) | 9472 (-58.74%) |
| 2025-07-25 | 47.65 (-1.95%) | 5732 | -158 | 479 | -61 | 8.36% | 8.93 (-0.25) | 22957 (-53.85%) |
| 2025-07-18 | 48.6 (5.65%) | 5890 | 2211 | 540 | 540 | 9.17% | 9.18 (3.45) | 49739 (1098.67%) |
| 2025-07-11 | 46.0 (0.77%) | 3679 | -339 | 0 | -8 | 0.0% | 5.73 (-0.53) | 4149 (-62.25%) |
| 2025-07-04 | 45.65 (-0.22%) | 4018 | 232 | 8 | 1 | 0.2% | 6.26 (0.36) | 10992 (236.9%) |
| 2025-06-27 | 45.75 (-0.33%) | 3786 | -118 | 7 | 0 | 0.18% | 5.9 (-0.18) | 3262 (-33.94%) |
| 2025-06-20 | 45.9 (0.66%) | 3904 | -68 | 7 | -2 | 0.18% | 6.08 (-0.11) | 4939 (52.46%) |
| 2025-06-13 | 45.6 (-0.55%) | 3972 | -95 | 9 | -10 | 0.23% | 6.19 (-0.15) | 3239 (-50.56%) |
| 2025-06-06 | 45.85 (-2.13%) | 4067 | 43 | 19 | 2 | 0.47% | 6.34 (0.07) | 6553 (60.33%) |
| 2025-05-29 | 46.85 (-0.85%) | 4024 | -140 | 17 | 8 | 0.42% | 6.27 (-0.22) | 4087 (-54.78%) |
| 2025-05-23 | 47.25 (-2.58%) | 4164 | 172 | 9 | -21 | 0.22% | 6.49 (0.27) | 9039 (-1.36%) |
| 2025-05-16 | 48.5 (11.88%) | 3992 | 230 | 30 | 24 | 0.75% | 6.22 (0.36) | 9164 (119.78%) |
| 2025-05-09 | 43.35 (-1.25%) | 3762 | -152 | 6 | 0 | 0.16% | 5.86 (-0.24) | 4169 (-35.91%) |
| 2025-05-02 | 43.9 (3.91%) | 3914 | -12 | 6 | 0 | 0.15% | 6.1 (-0.02) | 6506 (26.36%) |
| 2025-04-25 | 42.25 (1.93%) | 3926 | -133 | 6 | 2 | 0.15% | 6.12 (-0.21) | 5149 (-52.85%) |
| 2025-04-18 | 41.45 (12.18%) | 4059 | -83 | 4 | -4 | 0.1% | 6.33 (-0.13) | 10921 (-24.58%) |
| 2025-04-11 | 36.95 (-17.15%) | 4142 | -3481 | 8 | 4 | 0.19% | 6.46 (-5.44) | 14481 (156.49%) |
| 2025-04-02 | 44.6 (-2.83%) | 7623 | -380 | 4 | 0 | 0.05% | 11.9 (-0.59) | 5646 (5.21%) |
| 2025-03-28 | 45.9 (-6.61%) | 8003 | -298 | 4 | 4 | 0.05% | 12.49 (-0.47) | 5366 (-22.85%) |
| 2025-03-21 | 49.15 (2.61%) | 8301 | -131 | 0 | -20 | 0.0% | 12.96 (-0.2) | 6956 (-12.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 47.9 (1.91%) | 8432 | -444 | 20 | -4 | 0.24% | 13.16 (-0.69) | 7989 (-21.52%) |
| 2025-03-07 | 47.0 (-4.18%) | 8876 | -1356 | 24 | 7 | 0.27% | 13.85 (-2.12) | 10180 (-32.37%) |
| 2025-02-27 | 49.05 (0.93%) | 10232 | 700 | 17 | -7 | 0.17% | 15.97 (1.09) | 15053 (53.27%) |
| 2025-02-21 | 48.6 (0.52%) | 9532 | -559 | 24 | 2 | 0.25% | 14.88 (-0.87) | 9821 (-66.69%) |
| 2025-02-14 | 48.35 (-1.33%) | 10091 | 347 | 22 | 2 | 0.22% | 15.75 (0.54) | 29482 (18.73%) |
| 2025-02-07 | 49.0 (8.41%) | 9744 | 395 | 20 | -7 | 0.21% | 15.21 (0.62) | 24831 (211.82%) |
| 2025-01-22 | 45.2 (3.79%) | 9349 | -322 | 27 | -31 | 0.29% | 14.59 (-0.5) | 7963 (-55.25%) |
| 2025-01-17 | 43.55 (-7.24%) | 9671 | -649 | 58 | -6 | 0.6% | 15.09 (-1.02) | 17797 (-59.31%) |
| 2025-01-10 | 46.95 (6.22%) | 10320 | 1145 | 64 | 50 | 0.62% | 16.11 (1.79) | 43739 (2487.74%) |
| 2025-01-03 | 44.2 (-1.45%) | 9175 | -128 | 14 | 10 | 0.15% | 14.32 (-0.2) | 1690 (-23.58%) |
| 2024-12-31 | 44.85 (-1.21%) | 9303 | 13 | 4 | 1 | 0.04% | 14.52 (0.02) | 2211 (-69.61%) |
| 2024-12-27 | 45.4 (0.44%) | 9290 | -323 | 3 | 0 | 0.03% | 14.5 (-0.5) | 7277 (71.84%) |
| 2024-12-20 | 45.2 (-1.95%) | 9613 | -119 | 3 | -20 | 0.03% | 15.0 (-0.19) | 4235 (-23.77%) |
| 2024-12-13 | 46.1 (-3.96%) | 9732 | -157 | 23 | 7 | 0.24% | 15.19 (-0.24) | 5556 (22.36%) |
| 2024-12-06 | 48.0 (-1.64%) | 9889 | 95 | 16 | -4 | 0.16% | 15.43 (0.14) | 4540 (-20.13%) |
| 2024-11-29 | 48.8 (-0.1%) | 9794 | 103 | 20 | -13 | 0.2% | 15.29 (0.16) | 5685 (-26.44%) |
| 2024-11-22 | 48.85 (-0.31%) | 9691 | 21 | 33 | -19 | 0.34% | 15.13 (0.04) | 7728 (-1.79%) |
| 2024-11-15 | 49.0 (-2.58%) | 9670 | -333 | 52 | 15 | 0.54% | 15.09 (-0.61) | 7869 (-26.92%) |
| 2024-11-08 | 50.3 (-3.64%) | 10003 | -383 | 37 | -11 | 0.37% | 15.7 (-0.6) | 10768 (21.82%) |
| 2024-11-01 | 52.2 (-6.62%) | 10386 | -697 | 48 | 0 | 0.46% | 16.3 (-1.09) | 8840 (-55.06%) |
| 2024-10-25 | 55.9 (2.38%) | 11083 | 135 | 48 | -3 | 0.43% | 17.39 (0.21) | 19669 (52.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 54.6 (-0.73%) | 10948 | -79 | 51 | -20 | 0.47% | 17.18 (-0.8) | 12923 (-54.05%) |
| 2024-10-11 | 55.0 (-10.13%) | 11027 | -1961 | 71 | -12 | 0.64% | 17.98 (-3.19) | 28128 (-0.75%) |
| 2024-10-04 | 61.2 (-0.16%) | 12988 | 1835 | 83 | 8 | 0.64% | 21.17 (2.99) | 28339 (-7.78%) |
| 2024-09-27 | 61.3 (-1.76%) | 11153 | -512 | 75 | -102 | 0.67% | 18.18 (-0.84) | 30729 (-18.48%) |
| 2024-09-20 | 62.4 (-8.24%) | 11665 | -860 | 177 | 31 | 1.52% | 19.02 (-1.4) | 37695 (-11.63%) |
| 2024-09-13 | 68.0 (5.26%) | 12525 | 1317 | 146 | -206 | 1.17% | 20.42 (1.78) | 42655 (72.22%) |
| 2024-09-06 | 64.6 (-5.83%) | 11208 | -1322 | 352 | -156 | 3.14% | 18.64 (-2.2) | 24767 (-87.17%) |
| 2024-08-30 | 68.6 (10.29%) | 12530 | 5779 | 508 | 49 | 4.05% | 20.84 (9.61) | 193023 (304.97%) |
| 2024-08-23 | 62.2 (20.78%) | 6751 | 2841 | 459 | 430 | 6.8% | 11.23 (4.73) | 47663 (643.88%) |
| 2024-08-16 | 51.5 (4.89%) | 3910 | 499 | 29 | 1 | 0.74% | 6.5 (0.39) | 6407 (-51.93%) |
| 2024-08-09 | 49.1 (-4.84%) | 3411 | -1262 | 28 | 14 | 0.82% | 6.11 (-2.25) | 13329 (5.27%) |
| 2024-08-02 | 51.6 (-5.84%) | 4673 | 31 | 14 | 10 | 0.3% | 8.36 (0.05) | 12662 (78.53%) |
| 2024-07-26 | 54.8 (-9.12%) | 4642 | -73 | 4 | 4 | 0.09% | 8.31 (-0.13) | 7092 (-51.83%) |
| 2024-07-19 | 60.3 (-1.31%) | 4715 | -164 | 0 | -12 | 0.0% | 8.44 (-0.29) | 14722 (-23.97%) |
| 2024-07-12 | 61.1 (-2.24%) | 4879 | -1000 | 12 | -14 | 0.25% | 8.73 (-2.52) | 19363 (9.46%) |
| 2024-07-05 | 62.5 (7.39%) | 5879 | 36 | 26 | -284 | 0.44% | 11.25 (0.07) | 17690 (34.05%) |
| 2024-06-28 | 58.2 (-0.17%) | 5843 | -747 | 310 | -1 | 5.31% | 11.18 (-1.43) | 13197 (-66.4%) |
| 2024-06-21 | 58.3 (1.22%) | 6590 | 793 | 311 | -9 | 4.72% | 12.61 (1.52) | 39271 (38.94%) |
| 2024-06-14 | 57.6 (6.67%) | 5797 | 1659 | 320 | 12 | 5.52% | 11.09 (3.17) | 28266 (108.4%) |
| 2024-06-07 | 54.0 (3.45%) | 4138 | 452 | 308 | 13 | 7.44% | 7.92 (0.87) | 13563 (86.4%) |
| 2024-05-31 | 52.2 (-0.38%) | 3686 | 79 | 295 | 0 | 8.0% | 7.05 (0.15) | 7276 (16.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 52.4 (1.55%) | 3607 | 440 | 295 | 45 | 8.18% | 6.9 (0.84) | 6226 (11.26%) |
| 2024-05-17 | 51.6 (0.78%) | 3167 | -111 | 250 | 1 | 7.89% | 6.06 (-0.21) | 5596 (-60.0%) |
| 2024-05-10 | 51.2 (0.79%) | 3278 | 415 | 249 | 239 | 7.6% | 6.27 (0.79) | 13988 (36.83%) |
| 2024-05-03 | 50.8 (2.32%) | 2863 | -212 | 10 | -1 | 0.35% | 5.48 (-0.4) | 10223 (-7.62%) |
| 2024-04-26 | 49.65 (5.64%) | 3075 | 407 | 11 | 6 | 0.36% | 5.88 (0.78) | 11066 (143.0%) |
| 2024-04-19 | 47.0 (-2.08%) | 2668 | 69 | 5 | 5 | 0.19% | 5.1 (0.13) | 4554 (-13.02%) |
| 2024-04-12 | 48.0 (2.56%) | 2599 | -82 | 0 | 0 | 0.0% | 4.97 (-0.16) | 5235 (299.06%) |
| 2024-04-03 | 46.8 (1.41%) | 2681 | 37 | 0 | 0 | 0.0% | 5.13 (0.07) | 1312 (-51.96%) |
| 2024-03-29 | 46.15 (0.22%) | 2644 | -151 | 0 | 0 | 0.0% | 5.06 (-0.29) | 2730 (60.12%) |
| 2024-03-22 | 46.05 (0.66%) | 2795 | -238 | 0 | -1 | 0.0% | 5.35 (-0.45) | 1705 (9.34%) |
| 2024-03-15 | 45.75 (1.67%) | 3033 | -18 | 1 | -6 | 0.03% | 5.8 (-0.04) | 1559 (-61.28%) |
| 2024-03-08 | 45.0 (-0.66%) | 3051 | 163 | 7 | -32 | 0.23% | 5.84 (0.32) | 4028 (31.71%) |
| 2024-03-01 | 45.3 (-2.58%) | 2888 | -36 | 39 | -44 | 1.35% | 5.52 (-0.07) | 3058 (-52.87%) |
| 2024-02-23 | 46.5 (-4.52%) | 2924 | -123 | 83 | -31 | 2.84% | 5.59 (-0.24) | 6490 (203.29%) |
| 2024-02-16 | 48.7 (1.25%) | 3047 | 11 | 114 | 0 | 3.74% | 5.83 (0.02) | 2139 (239.16%) |
| 2024-02-05 | 48.1 (0.94%) | 3036 | 38 | 114 | 0 | 3.75% | 5.81 (0.08) | 630 (-78.0%) |
| 2024-02-02 | 47.65 (-0.31%) | 2998 | -98 | 114 | -11 | 3.8% | 5.73 (-0.19) | 2868 (-36.45%) |
| 2024-01-26 | 47.8 (-0.1%) | 3096 | -9 | 125 | 6 | 4.04% | 5.92 (-0.02) | 4513 (-16.9%) |
| 2024-01-19 | 47.85 (1.92%) | 3105 | -2 | 119 | 1 | 3.83% | 5.94 (0.0) | 5431 (-27.75%) |
| 2024-01-12 | 46.95 (1.29%) | 3107 | 158 | 118 | 7 | 3.8% | 5.94 (0.3) | 7517 (8.57%) |
| 2024-01-05 | 46.35 (-5.5%) | 2949 | -152 | 111 | -52 | 3.76% | 5.64 (-0.29) | 6924 (-79.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 49.05 (13.41%) | 3101 | 1899 | 163 | 160 | 5.26% | 5.93 (3.63) | 33506 (2356.68%) |
| 2023-12-22 | 43.25 (-0.35%) | 1202 | 147 | 3 | 2 | 0.25% | 2.3 (0.28) | 1363 (-25.21%) |
| 2023-12-15 | 43.4 (1.76%) | 1055 | 89 | 1 | -5 | 0.09% | 2.02 (0.17) | 1823 (91.33%) |
| 2023-12-08 | 42.65 (-0.12%) | 966 | 40 | 6 | -5 | 0.62% | 1.85 (0.08) | 953 (51.92%) |
| 2023-12-01 | 42.7 (0.0%) | 926 | 35 | 11 | 3 | 1.19% | 1.77 (0.07) | 627 (-33.87%) |
| 2023-11-24 | 42.7 (1.55%) | 891 | 11 | 8 | 0 | 0.9% | 1.7 (0.02) | 948 (9.73%) |
| 2023-11-17 | 42.05 (0.96%) | 880 | -25 | 8 | 8 | 0.91% | 1.68 (-0.05) | 864 (-2.5%) |
| 2023-11-10 | 41.65 (0.0%) | 905 | -41 | 0 | -3 | 0.0% | 1.73 (-0.08) | 886 (-65.18%) |
| 2023-11-03 | 41.65 (-0.48%) | 946 | 26 | 3 | 3 | 0.32% | 1.81 (0.05) | 2546 (0.15%) |
| 2023-10-27 | 41.85 (1.7%) | 920 | 71 | 0 | 0 | 0.0% | 1.76 (0.14) | 2542 (3.99%) |
| 2023-10-20 | 41.15 (-3.97%) | 849 | 62 | 0 | 0 | 0.0% | 1.62 (0.11) | 2445 (207.81%) |
| 2023-10-13 | 42.85 (-0.23%) | 787 | 9 | 0 | 0 | 0.0% | 1.51 (0.02) | 794 (-30.01%) |
| 2023-10-06 | 42.95 (0.7%) | 778 | 8 | 0 | 0 | 0.0% | 1.49 (0.02) | 1134 (20.16%) |
| 2023-09-28 | 42.65 (-0.12%) | 770 | -41 | 0 | 0 | 0.0% | 1.47 (-0.08) | 944 (-48.27%) |
| 2023-09-22 | 42.7 (-4.04%) | 811 | -18 | 0 | 0 | 0.0% | 1.55 (-0.04) | 1825 (-11.29%) |
| 2023-09-15 | 44.5 (1.14%) | 829 | 35 | 0 | 0 | 0.0% | 1.59 (0.07) | 2058 (-27.73%) |
| 2023-09-08 | 44.0 (0.57%) | 794 | 51 | 0 | 0 | 0.0% | 1.52 (0.1) | 2847 (35.47%) |
| 2023-09-01 | 43.75 (1.98%) | 743 | 51 | 0 | 0 | 0.0% | 1.42 (0.1) | 2102 (-34.92%) |
| 2023-08-25 | 42.9 (2.63%) | 692 | 69 | 0 | -2 | 0.0% | 1.32 (0.13) | 3230 (73.53%) |
| 2023-08-18 | 41.8 (-2.56%) | 623 | -37 | 2 | 2 | 0.32% | 1.19 (-0.07) | 1861 (-7.54%) |
| 2023-08-11 | 42.9 (2.14%) | 660 | 37 | 0 | 0 | 0.0% | 1.26 (0.07) | 2013 (114.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 42.0 (0.24%) | 623 | -34 | 0 | 0 | 0.0% | 1.19 (-0.07) | 940 (-50.38%) |
| 2023-07-28 | 41.9 (-0.95%) | 657 | 74 | 0 | 0 | 0.0% | 1.26 (0.14) | 1895 (14.2%) |
| 2023-07-21 | 42.3 (0.71%) | 583 | 35 | 0 | 0 | 0.0% | 1.12 (0.07) | 1659 (139.19%) |
| 2023-07-14 | 42.0 (1.45%) | 548 | -15 | 0 | 0 | 0.0% | 1.05 (-0.03) | 693 (-58.96%) |
| 2023-07-07 | 41.4 (-5.37%) | 563 | -38 | 0 | -1 | 0.0% | 1.08 (-0.07) | 1690 (186.78%) |
| 2023-06-30 | 43.75 (0.34%) | 601 | -20 | 1 | -2 | 0.17% | 1.15 (-0.04) | 589 (-77.16%) |
| 2023-06-21 | 43.6 (-1.36%) | 621 | -14 | 3 | 2 | 0.48% | 1.19 (-0.02) | 2581 (70.93%) |
| 2023-06-16 | 44.2 (4.0%) | 635 | 5 | 1 | 0 | 0.16% | 1.21 (0.0) | 1510 (2.07%) |
| 2023-06-09 | 42.5 (0.59%) | 630 | 41 | 1 | 0 | 0.16% | 1.21 (0.08) | 1479 (54.48%) |
| 2023-06-02 | 42.25 (-0.24%) | 589 | 9 | 1 | -2 | 0.17% | 1.13 (0.02) | 957 (80.22%) |
| 2023-05-26 | 42.35 (0.12%) | 580 | -23 | 3 | -3 | 0.52% | 1.11 (-0.04) | 531 (-15.39%) |
| 2023-05-19 | 42.3 (0.48%) | 603 | -11 | 6 | 3 | 1.0% | 1.15 (-0.02) | 628 (-24.85%) |
| 2023-05-12 | 42.1 (0.12%) | 614 | -15 | 3 | 0 | 0.49% | 1.17 (-0.03) | 835 (-5.7%) |
| 2023-05-05 | 42.05 (0.12%) | 629 | -50 | 3 | 2 | 0.48% | 1.2 (-0.1) | 886 (-71.22%) |
| 2023-04-28 | 42.0 (0.24%) | 679 | 18 | 1 | 1 | 0.15% | 1.3 (0.04) | 3079 (206.86%) |
| 2023-04-21 | 41.9 (-1.53%) | 661 | 8 | 0 | -2 | 0.0% | 1.26 (0.01) | 1003 (195.26%) |
| 2023-04-14 | 42.55 (0.0%) | 653 | -13 | 2 | 0 | 0.31% | 1.25 (-0.02) | 339 (129.66%) |
| 2023-04-07 | 42.55 (-0.12%) | 666 | -3 | 2 | 2 | 0.3% | 1.27 (-0.01) | 147 (-61.3%) |
| 2023-03-31 | 42.6 (-0.7%) | 669 | -12 | 0 | 0 | 0.0% | 1.28 (-0.02) | 382 (-34.77%) |
| 2023-03-24 | 42.9 (2.51%) | 681 | 58 | 0 | -5 | 0.0% | 1.3 (0.11) | 586 (-64.84%) |
| 2023-03-17 | 41.85 (-1.18%) | 623 | -66 | 5 | 0 | 0.8% | 1.19 (-0.13) | 1667 (-5.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 42.35 (-0.47%) | 689 | 25 | 5 | 0 | 0.73% | 1.32 (0.05) | 1762 (733.95%) |
| 2023-03-03 | 42.55 (-0.35%) | 664 | -2 | 5 | 0 | 0.75% | 1.27 (0.0) | 211 (-65.69%) |
| 2023-02-24 | 42.7 (2.03%) | 666 | -26 | 5 | 0 | 0.75% | 1.27 (-0.05) | 616 (44.44%) |
| 2023-02-17 | 41.85 (0.36%) | 692 | -34 | 5 | 0 | 0.72% | 1.32 (-0.07) | 426 (-38.29%) |
| 2023-02-10 | 41.7 (-0.71%) | 726 | -54 | 5 | 0 | 0.69% | 1.39 (-0.1) | 691 (37.14%) |
| 2023-02-03 | 42.0 (2.19%) | 780 | -110 | 5 | 0 | 0.64% | 1.49 (-0.21) | 503 (46.88%) |
| 2023-01-17 | 41.1 (-0.24%) | 890 | -118 | 5 | 0 | 0.56% | 1.7 (-0.23) | 343 (32.71%) |
| 2023-01-13 | 41.2 (-0.36%) | 1008 | -105 | 5 | 0 | 0.5% | 1.93 (-0.2) | 258 (-0.81%) |
| 2023-01-06 | 41.35 (0.36%) | 1113 | -35 | 5 | 0 | 0.45% | 2.13 (-0.07) | 260 (-40.52%) |
| 2022-12-30 | 41.2 (0.49%) | 1148 | -26 | 5 | 0 | 0.44% | 2.2 (-0.05) | 438 (-45.31%) |
| 2022-12-23 | 41.0 (-0.24%) | 1174 | -62 | 5 | -1 | 0.43% | 2.25 (-0.11) | 801 (64.52%) |
| 2022-12-16 | 41.1 (-1.2%) | 1236 | -9 | 6 | -1 | 0.49% | 2.36 (-0.02) | 487 (-30.84%) |
| 2022-12-09 | 41.6 (-2.8%) | 1245 | -9 | 7 | 0 | 0.56% | 2.38 (-0.02) | 704 (20.66%) |
| 2022-12-02 | 42.8 (1.18%) | 1254 | 0 | 7 | -2 | 0.56% | 2.4 (0.0) | 583 (0.46%) |
| 2022-11-25 | 42.3 (0.24%) | 1254 | -25 | 9 | -1 | 0.72% | 2.4 (-0.05) | 581 (-64.17%) |
| 2022-11-18 | 42.2 (1.56%) | 1279 | -135 | 10 | -1 | 0.78% | 2.45 (-0.25) | 1621 (114.19%) |
| 2022-11-11 | 41.55 (0.73%) | 1414 | 17 | 11 | -6 | 0.78% | 2.7 (0.03) | 757 (-44.76%) |
| 2022-11-04 | 41.25 (1.6%) | 1397 | 32 | 17 | -7 | 1.22% | 2.67 (0.06) | 1370 (-29.39%) |
| 2022-10-28 | 40.6 (10.03%) | 1365 | -83 | 24 | 16 | 1.76% | 2.61 (-0.16) | 1941 (-27.53%) |
| 2022-10-21 | 36.9 (-4.65%) | 1448 | -33 | 8 | -2 | 0.55% | 2.77 (-0.06) | 2678 (293.53%) |
| 2022-10-14 | 38.7 (-3.49%) | 1481 | -56 | 10 | -4 | 0.68% | 2.83 (-0.11) | 680 (35.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 40.1 (1.39%) | 1537 | -14 | 14 | 3 | 0.91% | 2.94 (-0.03) | 502 (-47.4%) |
| 2022-09-30 | 39.55 (-2.59%) | 1551 | -61 | 11 | 1 | 0.71% | 2.97 (-0.11) | 954 (44.35%) |
| 2022-09-23 | 40.6 (-1.93%) | 1612 | -121 | 10 | 0 | 0.62% | 3.08 (-0.23) | 661 (-39.17%) |
| 2022-09-16 | 41.4 (0.49%) | 1733 | -109 | 10 | -3 | 0.58% | 3.31 (-0.21) | 1087 (29.95%) |
| 2022-09-08 | 41.2 (0.98%) | 1842 | -237 | 13 | 0 | 0.71% | 3.52 (-0.46) | 836 (-13.12%) |
| 2022-09-02 | 40.8 (-0.73%) | 2079 | -118 | 13 | 0 | 0.63% | 3.98 (-0.22) | 963 (6.44%) |
| 2022-08-26 | 41.1 (-1.44%) | 2197 | -196 | 13 | -4 | 0.59% | 4.2 (-0.38) | 904 (-13.62%) |
| 2022-08-19 | 41.7 (0.97%) | 2393 | -109 | 17 | 0 | 0.71% | 4.58 (-0.21) | 1047 (32.59%) |
| 2022-08-12 | 41.3 (0.85%) | 2502 | -116 | 17 | 0 | 0.68% | 4.79 (-0.22) | 789 (-33.38%) |
| 2022-08-05 | 40.95 (-0.49%) | 2618 | -132 | 17 | 6 | 0.65% | 5.01 (-0.25) | 1185 (-10.65%) |
| 2022-07-29 | 41.15 (0.73%) | 2750 | -63 | 11 | 9 | 0.4% | 5.26 (-0.12) | 1327 (-36.33%) |
| 2022-07-22 | 40.85 (-5.66%) | 2813 | 18 | 2 | 2 | 0.07% | 5.38 (0.03) | 2084 (20.77%) |
| 2022-07-15 | 43.3 (3.96%) | 2795 | 51 | 0 | -32 | 0.0% | 5.35 (0.1) | 1725 (-24.61%) |
| 2022-07-08 | 41.65 (-4.58%) | 2744 | -72 | 32 | -9 | 1.17% | 5.25 (-0.14) | 2289 (107.17%) |
| 2022-07-01 | 43.65 (-2.24%) | 2816 | -156 | 41 | 3 | 1.46% | 5.39 (-0.29) | 1105 (-8.48%) |
| 2022-06-24 | 44.65 (-1.65%) | 2972 | -142 | 38 | 17 | 1.28% | 5.68 (-0.28) | 1207 (15.61%) |
| 2022-06-17 | 45.4 (-2.68%) | 3114 | -106 | 21 | -7 | 0.67% | 5.96 (-0.2) | 1044 (94.47%) |
| 2022-06-10 | 46.65 (-0.32%) | 3220 | 10 | 28 | 2 | 0.87% | 6.16 (0.02) | 537 (-44.64%) |
| 2022-06-02 | 46.8 (-0.32%) | 3210 | 65 | 26 | -1 | 0.81% | 6.14 (0.12) | 970 (-36.26%) |
| 2022-05-27 | 46.95 (0.11%) | 3145 | -25 | 27 | 2 | 0.86% | 6.02 (-0.04) | 1522 (-22.97%) |
| 2022-05-20 | 46.9 (3.99%) | 3170 | -20 | 25 | 2 | 0.79% | 6.06 (-0.04) | 1975 (164.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 45.1 (1.35%) | 3190 | -51 | 23 | 0 | 0.72% | 6.1 (-0.1) | 746 (49.42%) |
| 2022-05-06 | 44.5 (1.6%) | 3241 | -18 | 23 | 2 | 0.71% | 6.2 (-0.03) | 499 (-61.82%) |
| 2022-04-29 | 43.8 (-2.01%) | 3259 | -53 | 21 | -4 | 0.64% | 6.23 (-0.11) | 1308 (96.32%) |
| 2022-04-22 | 44.7 (-0.56%) | 3312 | -28 | 25 | 0 | 0.75% | 6.34 (-0.05) | 666 (-47.48%) |
| 2022-04-15 | 44.95 (0.11%) | 3340 | -47 | 25 | 5 | 0.75% | 6.39 (-0.09) | 1268 (154.75%) |
| 2022-04-08 | 44.9 (-0.55%) | 3387 | 4 | 20 | 2 | 0.59% | 6.48 (0.01) | 498 (-71.57%) |
| 2022-04-01 | 45.15 (0.22%) | 3383 | -81 | 18 | 16 | 0.53% | 6.47 (-0.16) | 1752 (11.3%) |
| 2022-03-25 | 45.05 (1.35%) | 3464 | 96 | 2 | 2 | 0.06% | 6.63 (0.19) | 1574 (-43.59%) |
| 2022-03-18 | 44.45 (0.23%) | 3368 | -113 | 0 | -18 | 0.0% | 6.44 (-0.22) | 2790 (-21.36%) |
| 2022-03-11 | 44.35 (-4.11%) | 3481 | -93 | 18 | -13 | 0.52% | 6.66 (-0.18) | 3548 (120.83%) |
| 2022-03-04 | 46.25 (1.2%) | 3574 | -2 | 31 | 23 | 0.87% | 6.84 (0.0) | 1606 (-71.29%) |
| 2022-02-25 | 45.7 (-0.87%) | 3576 | 137 | 8 | 0 | 0.22% | 6.84 (0.26) | 5597 (100.9%) |
| 2022-02-18 | 46.1 (-1.39%) | 3439 | -18 | 8 | -1 | 0.23% | 6.58 (-0.03) | 2786 (74.5%) |
| 2022-02-11 | 46.75 (1.74%) | 3457 | 133 | 9 | -6 | 0.26% | 6.61 (0.25) | 1596 (47.16%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。