股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.69 (-0.08)	0.0 (0.0)	11.16 (0.0)	-100	13.14	0	0.0	-2	0.26	761	13.05	13.6	13.6	12.85
2026-07-16	5.77 (+0.01)	0.0 (0.0)	11.16 (0.0)	-42	19.35	0	0.0	1	0.46	217	13.55	13.75	13.75	13.5
2026-07-15	5.76 (+0.02)	0.0 (0.0)	11.16 (0.0)	28	7.71	0	0.0	0	0.0	363	13.8	13.55	13.8	13.5
2026-07-14	5.74 (-0.01)	0.0 (0.0)	11.16 (+0.01)	-12	1.81	0	0.0	4	0.6	662	13.5	13.6	13.6	13.05
2026-07-13	5.75 (-0.03)	0.0 (0.0)	11.15 (-0.01)	-46	4.87	0	0.0	-13	1.38	944	13.6	14.2	14.2	13.55
2026-07-09	5.78 (-0.16)	0.0 (0.0)	11.16 (-0.02)	-181	37.09	0	0.0	0	0.0	488	13.85	14.0	14.1	13.7
2026-07-08	5.94 (-0.13)	0.0 (0.0)	11.18 (+0.02)	-186	21.38	0	0.0	0	0.0	870	13.95	14.35	14.35	13.8
2026-07-07	6.07 (-0.29)	0.0 (0.0)	11.16 (-0.02)	-348	22.58	0	0.0	-1	0.06	1541	14.25	14.75	14.75	14.0
2026-07-06	6.36 (+0.1)	0.0 (0.0)	11.18 (+0.02)	93	2.56	0	0.0	2	0.06	3633	14.75	14.9	15.5	14.4
2026-07-03	6.26 (+0.18)	0.0 (0.0)	11.16 (0.0)	218	16.91	0	0.0	8	0.62	1289	14.55	14.3	14.8	14.2
2026-07-02	6.08 (+0.19)	0.0 (0.0)	11.16 (+0.01)	233	27.06	0	0.0	0	0.0	861	14.3	14.05	14.35	13.8
2026-07-01	5.89 (+0.08)	0.0 (0.0)	11.15 (-0.01)	103	10.2	0	0.0	0	0.0	1010	14.05	14.3	14.45	14.0
2026-06-30	5.81 (-0.03)	0.0 (0.0)	11.16 (+0.01)	-73	6.59	0	0.0	2	0.18	1107	14.25	14.5	14.5	14.0
2026-06-29	5.84 (-0.01)	0.0 (0.0)	11.15 (-0.01)	37	2.47	0	0.0	5	0.33	1495	14.45	14.1	14.75	14.05
2026-06-26	5.85 (-0.05)	0.0 (0.0)	11.16 (+0.02)	-74	5.71	0	0.0	5	0.39	1296	14.0	14.65	14.65	13.95
2026-06-25	5.9 (-0.1)	0.0 (0.0)	11.14 (-0.03)	-151	13.9	0	0.0	-9	0.83	1086	14.75	14.95	15.15	14.65
2026-06-24	6.0 (-0.06)	0.0 (0.0)	11.17 (+0.01)	-92	5.6	0	0.0	-5	0.3	1643	14.95	15.1	15.15	14.65
2026-06-23	6.06 (-0.76)	0.0 (0.0)	11.16 (-0.01)	-985	17.94	0	0.0	-5	0.09	5489	15.0	14.8	15.7	14.75
2026-06-22	6.82 (+0.05)	0.0 (0.0)	11.17 (+0.01)	62	4.03	0	0.0	12	0.78	1537	14.35	14.3	14.4	14.2
2026-06-18	6.77 (-0.05)	0.0 (0.0)	11.16 (+0.01)	-89	8.52	0	0.0	0	0.0	1044	14.05	14.25	14.25	13.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	6.82 (-0.01)	0.0 (0.0)	11.15 (0.0)	-22	1.93	0	0.0	0	0.0	1140	14.15	13.75	14.2	13.75
2026-06-16	6.83 (-0.01)	0.0 (0.0)	11.15 (-0.01)	-16	1.06	0	0.0	0	0.0	1510	13.85	14.1	14.1	13.75
2026-06-15	6.84 (-0.04)	0.0 (0.0)	11.16 (0.0)	-29	1.7	0	0.0	0	0.0	1705	14.2	14.35	14.45	14.1
2026-06-12	6.88 (-0.33)	0.0 (0.0)	11.16 (0.0)	-431	15.46	0	0.0	4	0.14	2787	14.35	14.7	15.0	14.0
2026-06-11	7.21 (-0.34)	0.0 (0.0)	11.16 (0.0)	-406	14.07	0	0.0	2	0.07	2885	14.25	14.75	14.75	14.0
2026-06-10	7.55 (+0.66)	0.0 (0.0)	11.16 (-0.01)	789	4.11	0	0.0	-22	0.11	19191	14.75	16.55	16.8	14.75
2026-06-09	6.89 (-0.08)	0.0 (0.0)	11.17 (-0.03)	-106	3.21	0	0.0	-25	0.76	3306	16.35	16.35	16.35	16.3
2026-06-08	6.97 (+0.94)	0.0 (0.0)	11.2 (+0.04)	1195	18.11	0	0.0	39	0.59	6598	14.9	13.55	14.9	13.55
2026-06-05	6.03 (-0.09)	0.0 (0.0)	11.16 (+0.01)	-137	15.71	0	0.0	3	0.34	872	13.55	13.65	13.85	13.4
2026-06-04	6.12 (-0.08)	0.0 (0.0)	11.15 (-0.01)	-99	7.3	0	0.0	-8	0.59	1356	13.6	13.9	13.95	13.55
2026-06-03	6.2 (+0.27)	0.0 (0.0)	11.16 (-0.01)	342	13.31	0	0.0	-5	0.19	2570	13.9	13.95	14.05	13.7
2026-06-02	5.93 (-0.29)	0.0 (0.0)	11.17 (-0.02)	-418	10.59	0	0.0	-17	0.43	3946	13.8	14.7	14.7	13.3
2026-06-01	6.22 (+0.07)	0.0 (0.0)	11.19 (+0.01)	28	0.68	0	0.0	8	0.19	4144	14.05	13.25	14.05	13.2
2026-05-29	6.15 (-0.25)	0.0 (0.0)	11.18 (0.0)	-337	16.27	0	0.0	0	0.0	2071	12.8	12.5	13.15	12.5
2026-05-28	6.4 (+0.03)	0.0 (0.0)	11.18 (+0.02)	5	0.66	0	0.0	9	1.18	762	12.15	12.3	12.35	12.05
2026-05-27	6.37 (+0.02)	0.0 (0.0)	11.16 (-0.02)	15	1.58	0	0.0	1	0.11	947	12.1	12.35	12.35	12.05
2026-05-26	6.35 (+0.08)	0.0 (0.0)	11.18 (+0.02)	72	7.36	0	0.0	-1	0.1	978	12.2	12.4	12.55	12.2
2026-05-25	6.27 (+0.03)	0.0 (0.0)	11.16 (-0.01)	29	1.58	0	0.0	0	0.0	1841	12.4	12.65	12.75	12.1
2026-05-22	6.24 (+0.18)	0.0 (0.0)	11.17 (0.0)	254	26.46	0	0.0	1	0.1	960	12.65	12.4	12.8	12.3
2026-05-21	6.06 (+0.02)	0.0 (0.0)	11.17 (0.0)	18	3.9	0	0.0	0	0.0	461	12.45	12.35	12.45	12.35
2026-05-20	6.04 (-0.04)	0.0 (0.0)	11.17 (+0.01)	-87	16.51	0	0.0	0	0.0	527	12.25	12.5	12.5	12.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.08 (+0.03)	0.0 (0.0)	11.16 (-0.01)	17	1.99	0	0.0	0	0.0	853	12.35	12.8	12.8	12.2
2026-05-18	6.05 (+0.12)	0.0 (0.0)	11.17 (+0.01)	44	7.51	0	0.0	0	0.0	586	12.4	12.4	12.45	12.2
2026-05-15	5.93 (-0.13)	0.0 (0.0)	11.16 (0.0)	-207	12.11	0	0.0	1	0.06	1710	12.4	13.0	13.0	12.3
2026-05-14	6.06 (-0.2)	0.0 (0.0)	11.16 (-0.01)	-286	22.54	0	0.0	-6	0.47	1269	12.9	13.2	13.4	12.8
2026-05-13	6.26 (-0.04)	0.0 (0.0)	11.17 (-0.01)	-66	4.31	0	0.0	-20	1.31	1532	13.4	13.6	13.7	13.25
2026-05-12	6.3 (-0.23)	0.0 (0.0)	11.18 (0.0)	-425	9.46	0	0.0	5	0.11	4494	13.75	14.45	14.5	13.6
2026-05-11	6.53 (+0.3)	0.0 (0.0)	11.18 (+0.01)	374	15.14	0	0.0	8	0.32	2470	14.2	13.95	14.2	13.95
2026-05-08	6.23 (-0.01)	0.0 (0.0)	11.17 (-0.01)	67	5.63	0	0.0	0	0.0	1191	12.95	13.2	13.3	12.85
2026-05-07	6.24 (+0.28)	0.0 (0.0)	11.18 (+0.01)	262	24.49	0	0.0	1	0.09	1070	13.1	13.05	13.15	12.7
2026-05-06	5.96 (-0.1)	0.0 (0.0)	11.17 (-0.01)	-108	8.63	0	0.0	-2	0.16	1252	13.0	13.5	13.5	12.9
2026-05-05	6.06 (+0.23)	0.0 (0.0)	11.18 (+0.01)	266	26.76	0	0.0	1	0.1	994	13.3	13.1	13.3	12.65
2026-05-04	5.83 (+0.2)	0.0 (0.0)	11.17 (-0.01)	267	28.31	0	0.0	-3	0.32	943	13.1	13.1	13.25	12.95
2026-04-30	5.63 (+0.03)	0.0 (0.0)	11.18 (-0.02)	0	0.0	0	0.0	-24	2.04	1174	12.95	13.5	13.55	12.95
2026-04-29	5.6 (-0.05)	0.0 (0.0)	11.2 (0.0)	-182	16.56	0	0.0	2	0.18	1099	13.35	13.5	13.65	13.25
2026-04-28	5.65 (+0.13)	0.0 (0.0)	11.2 (+0.01)	213	24.57	0	0.0	2	0.23	867	13.45	13.45	13.45	13.2
2026-04-27	5.52 (+0.11)	0.0 (0.0)	11.19 (-0.02)	136	8.09	0	0.0	-26	1.55	1681	13.45	13.8	13.95	13.25
2026-04-24	5.41 (-0.31)	0.0 (0.0)	11.21 (-0.01)	-433	17.94	0	0.0	-6	0.25	2413	13.6	14.25	14.4	13.45
2026-04-23	5.72 (-0.52)	0.0 (0.0)	11.22 (-0.02)	-698	13.03	0	0.0	-23	0.43	5357	14.25	14.3	15.35	13.85
2026-04-22	6.24 (0.0)	0.0 (0.0)	11.24 (0.0)	-24	1.07	0	0.0	0	0.0	2234	14.25	15.1	15.1	14.25
2026-04-21	6.24 (-0.17)	0.0 (0.0)	11.24 (-0.01)	-251	7.47	0	0.0	-1	0.03	3362	15.1	15.15	15.65	15.0
2026-04-20	6.41 (-0.78)	0.0 (0.0)	11.25 (0.0)	-1003	25.76	0	0.0	-11	0.28	3894	14.9	14.5	15.4	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	7.19 (+0.14)	0.0 (0.0)	11.25 (0.0)	134	7.26	0	0.0	0	0.0	1846	14.4	14.6	14.65	14.35
2026-04-16	7.05 (+0.13)	0.0 (0.0)	11.25 (0.0)	131	4.77	0	0.0	0	0.0	2744	14.55	14.65	15.05	14.55
2026-04-15	6.92 (-0.6)	0.0 (0.0)	11.25 (0.0)	-828	27.97	0	0.0	1	0.03	2960	14.7	14.5	15.05	14.35
2026-04-14	7.52 (-0.17)	0.0 (0.0)	11.25 (0.0)	-77	1.47	0	0.0	1	0.02	5229	14.5	15.0	15.3	14.2
2026-04-13	7.69 (-0.4)	0.0 (0.0)	11.25 (-0.01)	-484	8.18	0	0.0	-4	0.07	5915	15.0	16.0	16.05	14.85
2026-04-10	8.09 (-0.19)	0.0 (0.0)	11.26 (-0.03)	-245	1.7	0	0.0	-54	0.38	14383	15.75	16.8	17.05	15.2
2026-04-09	8.28 (+0.6)	0.0 (0.0)	11.29 (-0.03)	745	15.76	0	0.0	-39	0.83	4727	16.4	15.95	16.4	15.85
2026-04-08	7.68 (+1.72)	0.0 (0.0)	11.32 (-0.15)	2019	12.17	0	0.0	-200	1.21	16596	14.95	14.5	14.95	13.9
2026-04-07	5.96 (+0.01)	0.0 (0.0)	11.47 (+0.01)	4	0.2	0	0.0	6	0.3	2021	13.6	13.6	13.6	13.6
2026-04-02	5.95 (+0.05)	0.0 (0.0)	11.46 (0.0)	66	1.81	0	0.0	13	0.36	3654	12.4	12.4	12.4	12.2
2026-04-01	5.9 (-0.1)	0.0 (0.0)	11.46 (0.0)	2	0.43	0	0.0	3	0.65	464	11.3	11.4	11.45	11.25
2026-03-31	6.0 (+0.04)	0.0 (0.0)	11.46 (+0.05)	30	3.29	0	0.0	55	6.04	911	11.1	11.55	11.55	11.0
2026-03-30	5.96 (+0.08)	0.0 (0.0)	11.41 (-0.01)	107	11.2	0	0.0	-3	0.31	955	11.55	11.4	11.65	11.2
2026-03-27	5.88 (+0.05)	0.0 (0.0)	11.42 (0.0)	71	6.56	0	0.0	-11	1.02	1082	11.55	11.85	11.85	11.4
2026-03-26	5.83 (+0.22)	0.0 (0.0)	11.42 (0.0)	289	21.2	0	0.0	26	1.91	1363	11.8	11.65	12.0	11.5
2026-03-25	5.61 (-0.23)	0.0 (0.0)	11.42 (+0.04)	-307	18.44	0	0.0	35	2.1	1665	11.7	12.1	12.15	11.6
2026-03-24	5.84 (+0.13)	0.0 (0.0)	11.38 (0.0)	159	8.5	0	0.0	1	0.05	1870	12.0	12.4	12.45	11.7
2026-03-23	5.71 (+0.07)	0.0 (0.0)	11.38 (-0.01)	242	7.09	0	0.0	-5	0.15	3413	12.15	12.4	12.8	12.15
2026-03-20	5.64 (-0.35)	0.0 (0.0)	11.39 (-0.1)	-468	3.11	0	0.0	-140	0.93	15040	13.5	13.95	14.3	13.35
2026-03-19	5.99 (-0.4)	0.0 (0.0)	11.49 (-0.11)	-587	7.16	0	0.0	-142	1.73	8198	13.05	12.5	13.05	12.4
2026-03-18	6.39 (+0.06)	0.0 (0.0)	11.6 (+0.01)	264	13.91	0	0.0	18	0.95	1898	11.9	11.35	11.9	11.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	6.33 (+0.38)	0.0 (0.0)	11.59 (-0.03)	498	36.22	0	0.0	-19	1.38	1375	10.85	10.9	11.2	10.8
2026-03-16	5.95 (+0.24)	0.0 (0.0)	11.62 (+0.13)	260	23.88	0	0.0	141	12.95	1089	10.7	10.8	10.9	10.6
2026-03-13	5.71 (-0.04)	0.0 (0.0)	11.49 (-0.01)	-65	14.38	0	0.0	0	0.0	452	10.75	10.7	10.9	10.7
2026-03-12	5.75 (-0.19)	0.0 (0.0)	11.5 (0.0)	-369	25.77	0	0.0	-1	0.07	1432	10.85	10.85	11.1	10.7
2026-03-11	5.94 (+0.11)	0.0 (0.0)	11.5 (0.0)	139	32.25	0	0.0	0	0.0	431	10.7	10.85	10.85	10.65
2026-03-10	5.83 (+0.06)	0.0 (0.0)	11.5 (0.0)	53	10.04	0	0.0	-2	0.38	528	10.55	10.6	10.85	10.45
2026-03-09	5.77 (-0.07)	0.0 (0.0)	11.5 (-0.01)	-96	12.96	0	0.0	-17	2.29	741	10.3	10.5	10.5	10.1
2026-03-06	5.84 (-0.15)	0.0 (0.0)	11.51 (0.0)	-270	27.72	0	0.0	-3	0.31	974	10.8	10.45	11.1	10.3
2026-03-05	5.99 (+0.1)	0.0 (0.0)	11.51 (-0.01)	128	29.09	0	0.0	-1	0.23	440	10.45	10.3	10.55	10.3
2026-03-04	5.89 (-0.18)	0.0 (0.0)	11.52 (0.0)	-256	25.1	0	0.0	1	0.1	1020	10.15	10.5	10.65	10.1
2026-03-03	6.07 (-0.07)	0.0 (0.0)	11.52 (0.0)	10	1.66	0	0.0	-3	0.5	601	10.7	10.7	10.8	10.4
2026-03-02	6.14 (0.0)	0.0 (0.0)	11.52 (0.0)	-14	3.69	0	0.0	3	0.79	379	10.7	10.8	10.8	10.6
2026-02-26	6.14 (+0.02)	0.0 (0.0)	11.52 (+0.01)	-9	1.52	0	0.0	1	0.17	594	10.85	10.95	10.95	10.75
2026-02-25	6.12 (-0.12)	0.0 (0.0)	11.51 (-0.02)	-79	16.16	0	0.0	-16	3.27	489	10.85	11.05	11.05	10.8
2026-02-24	6.24 (-0.09)	0.0 (0.0)	11.53 (0.0)	-136	24.42	0	0.0	1	0.18	557	10.9	11.0	11.1	10.85
2026-02-23	6.33 (+0.19)	0.0 (0.0)	11.53 (+0.01)	268	46.61	0	0.0	14	2.43	575	10.9	10.95	11.05	10.85
2026-02-11	6.14 (-0.04)	0.0 (0.0)	11.52 (-0.01)	-42	11.29	0	0.0	-7	1.88	372	10.8	10.85	10.9	10.8
2026-02-10	6.18 (-0.06)	0.0 (0.0)	11.53 (+0.01)	-83	11.04	0	0.0	-2	0.27	752	10.8	11.0	11.0	10.75
2026-02-09	6.24 (+0.02)	0.0 (0.0)	11.52 (-0.01)	30	7.09	0	0.0	0	0.0	423	11.15	11.35	11.35	11.0
2026-02-06	6.22 (-0.06)	0.0 (0.0)	11.53 (+0.01)	-89	18.24	0	0.0	1	0.2	488	11.15	11.25	11.25	10.9
2026-02-05	6.28 (+0.13)	0.0 (0.0)	11.52 (-0.07)	165	31.91	0	0.0	-93	17.99	517	11.4	11.3	11.5	11.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.15 (+0.15)	0.0 (0.0)	11.59 (-0.05)	198	52.94	0	0.0	-51	13.64	374	11.35	11.1	11.35	11.1
2026-02-03	6.0 (-0.06)	0.0 (0.0)	11.64 (-0.07)	-107	21.75	0	0.0	-91	18.5	492	11.15	11.4	11.45	11.0
2026-02-02	6.06 (-0.06)	0.0 (0.0)	11.71 (+0.01)	-91	19.53	0	0.0	5	1.07	466	11.0	11.2	11.2	10.95
2026-01-30	6.12 (+0.06)	0.0 (0.0)	11.7 (0.0)	67	11.84	0	0.0	-1	0.18	566	11.25	11.6	11.6	11.25
2026-01-29	6.06 (-0.05)	0.0 (0.0)	11.7 (-0.01)	118	13.87	0	0.0	5	0.59	851	11.55	11.85	11.85	11.45
2026-01-28	6.11 (+0.07)	0.0 (0.0)	11.71 (+0.02)	70	13.44	0	0.0	-5	0.96	521	11.7	11.9	11.95	11.65
2026-01-27	6.04 (-0.24)	0.0 (0.0)	11.69 (-0.02)	-424	45.3	0	0.0	2	0.21	936	11.7	12.1	12.15	11.65
2026-01-26	6.28 (+0.26)	0.0 (0.0)	11.71 (+0.02)	317	42.04	0	0.0	0	0.0	754	12.0	11.85	12.05	11.8
2026-01-23	6.02 (+0.04)	0.0 (0.0)	11.69 (-0.02)	125	34.44	0	0.0	1	0.28	363	11.9	11.95	12.0	11.8
2026-01-22	5.98 (+0.04)	0.0 (0.0)	11.71 (+0.01)	35	4.09	0	0.0	1	0.12	855	11.9	12.15	12.25	11.8
2026-01-21	5.94 (+0.02)	0.0 (0.0)	11.7 (-0.01)	14	1.99	0	0.0	2	0.28	705	12.05	12.25	12.25	11.95
2026-01-20	5.92 (-0.3)	0.0 (0.0)	11.71 (+0.01)	-474	48.17	0	0.0	0	0.0	984	12.15	12.4	12.4	12.1
2026-01-19	6.22 (+0.24)	0.0 (0.0)	11.7 (0.0)	298	18.58	0	0.0	0	0.0	1604	12.4	12.35	12.6	12.25
2026-01-16	5.98 (-0.24)	0.0 (0.0)	11.7 (-0.01)	-438	28.99	0	0.0	-6	0.4	1511	12.15	12.3	12.55	12.05
2026-01-15	6.22 (-0.14)	0.0 (0.0)	11.71 (+0.02)	-212	18.89	0	0.0	10	0.89	1122	12.25	12.3	12.3	12.05
2026-01-14	6.36 (-0.06)	0.0 (0.0)	11.69 (-0.01)	-69	5.37	0	0.0	-2	0.16	1286	12.3	12.4	12.45	12.2
2026-01-13	6.42 (+0.03)	0.0 (0.0)	11.7 (+0.16)	-10	0.18	0	0.0	203	3.7	5491	12.5	12.65	12.9	12.25
2026-01-12	6.39 (+0.33)	0.0 (0.0)	11.54 (-0.04)	426	12.55	0	0.0	-68	2.0	3394	12.4	12.4	12.4	12.1
2026-01-09	6.06 (-0.16)	0.0 (0.0)	11.58 (-0.01)	-219	25.35	0	0.0	-3	0.35	864	11.3	11.3	11.5	10.95
2026-01-08	6.22 (-0.26)	0.0 (0.0)	11.59 (0.0)	-338	31.01	0	0.0	0	0.0	1090	11.2	11.5	11.9	11.2
2026-01-07	6.48 (+0.08)	0.0 (0.0)	11.59 (0.0)	328	22.15	0	0.0	0	0.0	1481	11.4	11.1	11.7	11.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.4 (+0.1)	0.0 (0.0)	11.59 (-0.01)	134	30.32	0	0.0	0	0.0	442	11.1	11.15	11.25	11.1
2026-01-05	6.3 (-0.18)	0.0 (0.0)	11.6 (+0.01)	-240	27.46	0	0.0	0	0.0	874	11.1	11.4	11.4	11.05
2026-01-02	6.48 (+0.06)	0.0 (0.0)	11.59 (0.0)	75	15.62	0	0.0	1	0.21	480	11.15	11.2	11.35	11.05
2025-12-31	6.42 (+0.06)	0.0 (0.0)	11.59 (-0.01)	80	18.43	0	0.0	0	0.0	434	11.1	11.25	11.4	11.1
2025-12-30	6.36 (-0.01)	0.0 (0.0)	11.6 (+0.01)	-27	7.4	0	0.0	-6	1.64	365	11.1	11.3	11.3	11.05
2025-12-29	6.37 (-0.04)	0.0 (0.0)	11.59 (-0.02)	-21	2.86	0	0.0	0	0.0	733	11.25	11.45	11.5	11.2
2025-12-26	6.41 (-0.09)	0.0 (0.0)	11.61 (+0.01)	-127	10.93	0	0.0	-2	0.17	1162	11.3	11.25	11.7	10.9
2025-12-24	6.5 (-0.06)	0.0 (0.0)	11.6 (0.0)	-79	17.36	0	0.0	1	0.22	455	11.0	11.15	11.2	10.95
2025-12-23	6.56 (+0.08)	0.0 (0.0)	11.6 (+0.01)	96	22.22	0	0.0	0	0.0	432	11.1	11.2	11.3	11.1
2025-12-22	6.48 (+0.32)	0.0 (0.0)	11.59 (+0.01)	409	48.69	0	0.0	27	3.21	840	11.15	11.0	11.3	10.9
2025-12-19	6.16 (+0.08)	0.0 (0.0)	11.58 (+0.01)	103	22.89	0	0.0	10	2.22	450	10.95	11.15	11.15	10.95
2025-12-18	6.08 (-0.03)	0.0 (0.0)	11.57 (+0.01)	-59	9.72	0	0.0	-1	0.16	607	11.05	11.35	11.35	11.05
2025-12-17	6.11 (-0.14)	0.0 (0.0)	11.56 (-0.01)	-201	13.17	0	0.0	2	0.13	1526	11.3	11.3	11.75	11.15
2025-12-16	6.25 (+0.03)	0.0 (0.0)	11.57 (0.0)	55	7.25	0	0.0	3	0.4	759	11.15	11.3	11.3	10.95
2025-12-15	6.22 (+0.13)	0.0 (0.0)	11.57 (+0.01)	130	7.89	0	0.0	0	0.0	1648	11.2	10.95	11.45	10.85
2025-12-12	6.09 (+0.13)	0.0 (0.0)	11.56 (-0.03)	139	13.47	0	0.0	-18	1.74	1032	10.95	10.65	11.1	10.6
2025-12-11	5.96 (-0.22)	0.0 (0.0)	11.59 (+0.03)	-309	9.35	0	0.0	27	0.82	3306	10.65	11.0	11.2	10.6
2025-12-10	6.18 (-0.01)	0.0 (0.0)	11.56 (+0.01)	-35	5.72	0	0.0	2	0.33	612	10.2	10.15	10.6	10.05
2025-12-09	6.19 (-0.05)	0.0 (0.0)	11.55 (0.0)	-70	41.42	0	0.0	1	0.59	169	10.1	10.15	10.15	10.0
2025-12-08	6.24 (-0.01)	0.0 (0.0)	11.55 (0.0)	-60	13.73	0	0.0	0	0.0	437	10.1	10.2	10.2	10.05
2025-12-05	6.25 (-0.11)	0.0 (0.0)	11.55 (0.0)	-152	48.87	0	0.0	0	0.0	311	10.2	10.35	10.35	10.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	6.36 (+0.06)	0.0 (0.0)	11.55 (-0.01)	64	32.0	0	0.0	-11	5.5	200	10.35	10.35	10.45	10.35
2025-12-03	6.3 (+0.11)	0.0 (0.0)	11.56 (-0.01)	124	49.01	0	0.0	-10	3.95	253	10.35	10.35	10.35	10.15
2025-12-02	6.19 (+0.03)	0.0 (0.0)	11.57 (-0.01)	48	24.37	0	0.0	-5	2.54	197	10.25	10.25	10.35	10.25
2025-12-01	6.16 (-0.01)	0.0 (0.0)	11.58 (+0.01)	-18	8.07	0	0.0	-2	0.9	223	10.25	10.45	10.45	10.25
2025-11-28	6.17 (-0.1)	0.0 (0.0)	11.57 (0.0)	-110	20.26	0	0.0	-3	0.55	543	10.35	10.35	10.7	10.3
2025-11-27	6.27 (+0.02)	0.0 (0.0)	11.57 (-0.01)	30	16.04	0	0.0	1	0.53	187	10.2	10.3	10.3	10.2
2025-11-26	6.25 (+0.16)	0.0 (0.0)	11.58 (+0.01)	202	41.48	0	0.0	2	0.41	487	10.25	10.35	10.45	10.25
2025-11-25	6.09 (+0.11)	0.0 (0.0)	11.57 (-0.02)	134	36.91	0	0.0	0	0.0	363	10.25	10.2	10.3	10.15
2025-11-24	5.98 (+0.03)	0.0 (0.0)	11.59 (+0.01)	-44	12.22	0	0.0	-3	0.83	360	10.05	9.96	10.1	9.96
2025-11-21	5.95 (-0.17)	0.0 (0.0)	11.58 (-0.01)	-260	43.19	0	0.0	-1	0.17	602	9.91	10.1	10.1	9.9
2025-11-20	6.12 (+0.03)	0.0 (0.0)	11.59 (+0.01)	3	0.94	0	0.0	2	0.63	319	10.1	10.15	10.3	10.05
2025-11-19	6.09 (-0.09)	0.0 (0.0)	11.58 (+0.01)	-150	42.49	0	0.0	3	0.85	353	10.0	10.15	10.25	10.0
2025-11-18	6.18 (+0.02)	0.0 (0.0)	11.57 (-0.01)	-32	4.89	0	0.0	-3	0.46	655	10.15	10.05	10.2	9.99
2025-11-17	6.16 (-0.08)	0.0 (0.0)	11.58 (0.0)	-128	25.55	0	0.0	-2	0.4	501	10.15	10.6	10.8	10.15
2025-11-14	6.24 (-0.11)	0.0 (0.0)	11.58 (0.0)	-52	15.38	0	0.0	7	2.07	338	10.6	10.8	10.85	10.6
2025-11-13	6.35 (+0.03)	0.0 (0.0)	11.58 (+0.01)	9	1.74	0	0.0	-2	0.39	518	10.7	11.0	11.0	10.7
2025-11-12	6.32 (-0.11)	0.0 (0.0)	11.57 (+0.01)	-150	10.25	0	0.0	17	1.16	1464	10.95	10.25	11.25	10.25
2025-11-11	6.43 (+0.02)	0.0 (0.0)	11.56 (-0.01)	20	4.2	0	0.0	-4	0.84	476	10.25	10.45	10.45	10.25
2025-11-10	6.41 (-0.01)	0.0 (0.0)	11.57 (0.0)	-121	30.17	0	0.0	0	0.0	401	10.35	10.3	10.5	10.2
2025-11-07	6.42 (+0.02)	0.0 (0.0)	11.57 (+0.01)	-161	25.12	0	0.0	0	0.0	641	10.25	10.45	10.45	10.2
2025-11-06	6.4 (-0.11)	0.0 (0.0)	11.56 (0.0)	-163	29.11	0	0.0	2	0.36	560	10.45	10.6	10.6	10.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.51 (-0.32)	0.0 (0.0)	11.56 (-0.37)	-174	38.5	0	0.0	4	0.88	452	10.55	10.55	10.65	10.35
2025-11-04	6.83 (-0.29)	0.0 (0.0)	11.93 (-0.01)	-407	43.81	0	0.0	5	0.54	929	10.55	11.1	11.1	10.5
2025-11-03	7.12 (-0.39)	0.0 (0.0)	11.94 (0.0)	-549	37.45	0	0.0	-4	0.27	1466	10.95	11.4	11.4	10.9
2025-10-31	7.51 (-0.27)	0.0 (0.0)	11.94 (+0.01)	-351	51.62	0	0.0	4	0.59	680	11.4	11.5	11.75	11.35
2025-10-30	7.78 (-0.07)	0.0 (0.0)	11.93 (0.0)	-89	16.79	0	0.0	0	0.0	530	11.4	11.6	11.7	11.4
2025-10-29	7.85 (-0.35)	0.0 (0.0)	11.93 (-0.01)	-317	40.64	0	0.0	-2	0.26	780	11.5	11.8	11.8	11.5
2025-10-28	8.2 (-0.25)	0.0 (0.0)	11.94 (0.0)	-337	31.06	0	0.0	-1	0.09	1085	11.7	11.95	12.2	11.7
2025-10-27	8.45 (+0.04)	0.0 (0.0)	11.94 (+0.01)	41	9.93	0	0.0	3	0.73	413	11.9	11.9	12.05	11.85
2025-10-23	8.41 (-0.11)	0.0 (0.0)	11.93 (0.0)	-132	39.4	0	0.0	9	2.69	335	11.85	12.25	12.25	11.85
2025-10-22	8.52 (+0.21)	0.0 (0.0)	11.93 (0.0)	261	38.78	0	0.0	0	0.0	673	12.05	11.85	12.25	11.85
2025-10-21	8.31 (+0.12)	0.0 (0.0)	11.93 (-0.01)	156	33.05	0	0.0	0	0.0	472	11.85	11.85	11.95	11.75
2025-10-20	8.19 (-0.19)	0.0 (0.0)	11.94 (+0.02)	-256	42.81	0	0.0	-2	0.33	598	11.7	11.9	11.95	11.65
2025-10-17	8.38 (+0.05)	0.0 (0.0)	11.92 (0.0)	61	18.94	0	0.0	0	0.0	322	11.9	11.85	12.0	11.8
2025-10-16	8.33 (+0.01)	0.0 (0.0)	11.92 (0.0)	23	5.31	0	0.0	7	1.62	433	11.8	11.9	12.05	11.75
2025-10-15	8.32 (-0.54)	0.0 (0.0)	11.92 (0.0)	-50	13.26	0	0.0	-1	0.27	377	11.75	11.8	11.95	11.75
2025-10-14	8.86 (-0.31)	0.0 (0.0)	11.92 (0.0)	-302	29.58	0	0.0	1	0.1	1021	11.75	12.15	12.2	11.75
2025-10-13	9.17 (-0.09)	0.0 (0.0)	11.92 (-0.01)	-110	15.85	0	0.0	0	0.0	694	12.15	11.75	12.2	11.75
2025-10-09	9.26 (-0.18)	0.0 (0.0)	11.93 (0.0)	-203	18.87	0	0.0	0	0.0	1076	12.5	12.75	12.75	12.45
2025-10-08	9.44 (+0.64)	0.0 (0.0)	11.93 (+0.01)	167	21.38	0	0.0	0	0.0	781	12.6	12.45	12.65	12.3
2025-10-07	8.8 (-0.17)	0.0 (0.0)	11.92 (0.0)	170	18.85	0	0.0	0	0.0	902	12.45	12.35	12.6	12.25
2025-10-03	8.97 (+0.17)	0.0 (0.0)	11.92 (-0.01)	224	20.84	0	0.0	0	0.0	1075	12.2	12.25	12.4	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.8 (-0.17)	0.0 (0.0)	11.93 (+0.01)	-221	12.49	0	0.0	3	0.17	1769	12.2	12.4	12.65	12.2
2025-10-01	8.97 (-0.4)	0.0 (0.0)	11.92 (-0.02)	-486	16.86	0	0.0	-16	0.55	2883	12.3	12.9	12.9	12.2
2025-09-30	9.37 (-0.06)	0.0 (0.0)	11.94 (+0.01)	-76	1.74	0	0.0	5	0.11	4357	12.7	11.65	12.7	11.65
2025-09-26	9.43 (-0.33)	0.0 (0.0)	11.93 (0.0)	-404	47.92	0	0.0	2	0.24	843	11.55	11.8	11.8	11.45
2025-09-25	9.76 (+0.14)	0.0 (0.0)	11.93 (-0.01)	169	28.79	0	0.0	-1	0.17	587	11.75	11.8	12.15	11.75
2025-09-24	9.62 (+0.1)	0.0 (0.0)	11.94 (+0.01)	121	27.38	0	0.0	0	0.0	442	11.7	11.7	11.85	11.65
2025-09-23	9.52 (-0.13)	0.0 (0.0)	11.93 (0.0)	-158	39.5	0	0.0	-1	0.25	400	11.6	11.75	11.75	11.55
2025-09-22	9.65 (-0.03)	0.0 (0.0)	11.93 (0.0)	-39	13.04	0	0.0	1	0.33	299	11.7	11.85	11.9	11.7
2025-09-19	9.68 (-0.06)	0.0 (0.0)	11.93 (0.0)	-21	5.93	0	0.0	0	0.0	354	11.85	11.9	11.9	11.7
2025-09-18	9.74 (+0.1)	0.0 (0.0)	11.93 (-0.01)	128	17.56	0	0.0	2	0.27	729	11.85	12.0	12.05	11.6
2025-09-17	9.64 (+0.24)	0.0 (0.0)	11.94 (0.0)	295	28.89	0	0.0	-1	0.1	1021	11.85	11.6	12.1	11.6
2025-09-16	9.4 (+0.05)	0.0 (0.0)	11.94 (+0.01)	57	23.75	0	0.0	5	2.08	240	11.55	11.5	11.65	11.5
2025-09-15	9.35 (-0.08)	0.0 (0.0)	11.93 (0.0)	-95	22.3	0	0.0	1	0.23	426	11.5	11.55	11.65	11.45
2025-09-12	9.43 (-0.14)	0.0 (0.0)	11.93 (0.0)	-171	41.01	0	0.0	0	0.0	417	11.5	11.55	11.65	11.5
2025-09-11	9.57 (-0.49)	0.0 (0.0)	11.93 (-0.01)	-625	51.95	0	0.0	-8	0.67	1203	11.5	11.85	11.85	11.5
2025-09-10	10.06 (-0.11)	0.0 (0.0)	11.94 (0.0)	-138	32.86	0	0.0	-2	0.48	420	11.9	11.9	12.0	11.8
2025-09-09	10.17 (-0.03)	0.0 (0.0)	11.94 (+0.01)	-25	5.34	0	0.0	-3	0.64	468	11.95	12.05	12.05	11.9
2025-09-08	10.2 (-0.18)	0.0 (0.0)	11.93 (-0.01)	-209	41.97	0	0.0	1	0.2	498	12.05	12.25	12.25	11.95
2025-09-05	10.38 (+0.13)	0.0 (0.0)	11.94 (0.0)	158	38.82	0	0.0	0	0.0	407	12.15	12.15	12.3	12.1
2025-09-04	10.25 (+0.34)	0.0 (0.0)	11.94 (0.0)	421	50.91	0	0.0	0	0.0	827	12.1	12.15	12.25	12.05
2025-09-03	9.91 (+0.02)	0.0 (0.0)	11.94 (+0.01)	18	5.22	0	0.0	0	0.0	345	12.05	12.05	12.25	12.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.89 (-0.04)	0.0 (0.0)	11.93 (-0.02)	-65	10.85	0	0.0	-12	2.0	599	12.0	12.0	12.35	11.9
2025-09-01	9.93 (-0.23)	0.0 (0.0)	11.95 (+0.01)	-287	31.64	0	0.0	2	0.22	907	12.0	12.75	12.75	12.0
2025-08-29	10.16 (-0.07)	0.0 (0.0)	11.94 (-0.01)	-81	6.38	0	0.0	0	0.0	1270	12.6	12.8	12.85	12.45
2025-08-28	10.23 (+0.48)	0.0 (0.0)	11.95 (0.0)	592	25.02	0	0.0	-2	0.08	2366	12.6	12.15	12.8	12.0
2025-08-27	9.75 (+0.34)	0.0 (0.0)	11.95 (+0.01)	413	36.26	0	0.0	-1	0.09	1139	12.05	12.0	12.15	11.95
2025-08-26	9.41 (-0.12)	0.0 (0.0)	11.94 (-0.01)	-140	20.99	0	0.0	1	0.15	667	11.9	11.95	12.2	11.8
2025-08-25	9.53 (+0.23)	0.0 (0.0)	11.95 (+0.08)	308	28.44	0	0.0	80	7.39	1083	11.95	12.1	12.15	11.9
2025-08-22	9.3 (-0.19)	0.0 (0.0)	11.87 (+0.01)	-82	5.26	0	0.0	32	2.05	1560	11.8	12.25	12.35	11.75
2025-08-21	9.49 (+0.22)	0.0 (0.0)	11.86 (+0.21)	270	7.34	0	0.0	260	7.07	3677	12.0	11.7	12.3	11.7
2025-08-20	9.27 (-0.34)	0.0 (0.0)	11.65 (+0.01)	-449	41.88	0	0.0	-1	0.09	1072	11.6	11.8	11.85	11.6
2025-08-19	9.61 (+0.05)	0.0 (0.0)	11.64 (0.0)	61	11.6	0	0.0	0	0.0	526	11.9	11.95	12.0	11.8
2025-08-18	9.56 (+1.55)	0.0 (0.0)	11.64 (-2.27)	60	9.87	0	0.0	0	0.0	608	11.95	12.0	12.1	11.9
2025-08-15	8.01 (-0.07)	0.0 (0.0)	13.91 (-0.15)	-84	6.11	0	0.0	-158	11.49	1375	12.05	12.1	12.1	11.75
2025-08-14	8.08 (+0.03)	0.0 (0.0)	14.06 (+0.01)	-128	8.03	0	0.0	1	0.06	1595	12.05	12.1	12.15	11.9
2025-08-13	8.05 (+0.48)	0.0 (0.0)	14.05 (-0.01)	114	14.32	0	0.0	0	0.0	796	12.25	12.25	12.35	12.1
2025-08-12	7.57 (+0.02)	0.0 (0.0)	14.06 (-0.07)	-1	0.1	0	0.0	-80	8.24	971	12.25	12.15	12.3	12.05
2025-08-11	7.55 (-0.09)	0.0 (0.0)	14.13 (+0.01)	-303	24.96	0	0.0	11	0.91	1214	12.25	12.65	12.65	11.9
2025-08-08	7.64 (0.0)	0.0 (0.0)	14.12 (+0.01)	-8	0.97	0	0.0	-1	0.12	829	12.65	12.65	12.75	12.4
2025-08-07	7.64 (-0.3)	0.0 (0.0)	14.11 (-0.02)	-310	42.01	0	0.0	0	0.0	738	12.65	12.9	12.9	12.4
2025-08-06	7.94 (-0.12)	0.0 (0.0)	14.13 (0.0)	-12	3.17	0	0.0	0	0.0	379	12.8	12.85	12.85	12.7
2025-08-05	8.06 (+0.1)	0.0 (0.0)	14.13 (+0.01)	124	27.19	0	0.0	-1	0.22	456	12.85	12.9	12.95	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	7.96 (+0.09)	0.0 (0.0)	14.12 (-0.03)	97	18.62	0	0.0	-23	4.41	521	12.8	12.65	12.8	12.4
2025-08-01	7.87 (-0.07)	0.0 (0.0)	14.15 (-0.01)	-73	14.23	0	0.0	-9	1.75	513	12.75	12.5	12.8	12.2
2025-07-31	7.94 (-0.37)	0.0 (0.0)	14.16 (+0.01)	-32	5.41	0	0.0	4	0.68	592	12.65	12.75	13.0	12.6
2025-07-30	8.31 (+0.34)	0.0 (0.0)	14.15 (-0.03)	0	0.0	0	0.0	-27	4.09	660	12.75	12.8	12.85	12.45
2025-07-29	7.97 (-0.18)	0.0 (0.0)	14.18 (0.0)	-143	20.58	0	0.0	2	0.29	695	12.8	13.1	13.15	12.8
2025-07-28	8.15 (0.0)	0.0 (0.0)	14.18 (0.0)	1	0.17	0	0.0	0	0.0	597	13.35	13.35	13.5	13.1
2025-07-25	8.15 (-0.02)	0.0 (0.0)	14.18 (+0.01)	-27	9.68	0	0.0	1	0.36	279	13.35	13.35	13.5	13.3
2025-07-24	8.17 (-0.03)	0.0 (0.0)	14.17 (0.0)	25	8.47	0	0.0	11	3.73	295	13.3	13.5	13.55	13.25
2025-07-23	8.2 (+0.22)	0.0 (0.0)	14.17 (0.0)	228	51.35	0	0.0	1	0.23	444	13.3	13.25	13.45	13.25
2025-07-22	7.98 (-0.2)	0.0 (0.0)	14.17 (+0.03)	-98	15.19	0	0.0	28	4.34	645	12.95	13.4	13.4	12.95
2025-07-21	8.18 (-0.25)	0.0 (0.0)	14.14 (0.0)	50	11.34	0	0.0	3	0.68	441	13.4	13.35	13.6	13.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.69 (-0.09)	0.0 (0.0)	11.16 (0.0)	-172	5.83	0	0.0	-10	0.34	2948	13.05	14.2	14.2	12.85
2026-07-09	5.78 (-0.48)	0.0 (0.0)	11.16 (0.0)	-622	9.52	0	0.0	1	0.02	6534	13.85	14.9	15.5	13.7
2026-07-03	6.26 (+0.41)	0.0 (0.0)	11.16 (0.0)	518	8.99	0	0.0	15	0.26	5764	14.55	14.1	14.8	13.8
2026-06-26	5.85 (-0.92)	0.0 (0.0)	11.16 (0.0)	-1240	11.22	0	0.0	-2	0.02	11053	14.0	14.3	15.7	13.95
2026-06-18	6.77 (-0.11)	0.0 (0.0)	11.16 (0.0)	-156	2.89	0	0.0	0	0.0	5400	14.05	14.35	14.45	13.75
2026-06-12	6.88 (+0.85)	0.0 (0.0)	11.16 (0.0)	1041	2.99	0	0.0	-2	0.01	34770	14.35	13.55	16.8	13.55
2026-06-05	6.03 (-0.12)	0.0 (0.0)	11.16 (-0.02)	-284	2.2	0	0.0	-19	0.15	12891	13.55	13.25	14.7	13.2
2026-05-29	6.15 (-0.09)	0.0 (0.0)	11.18 (+0.01)	-216	3.27	0	0.0	9	0.14	6601	12.8	12.65	13.15	12.05
2026-05-22	6.24 (+0.31)	0.0 (0.0)	11.17 (+0.01)	246	7.26	0	0.0	1	0.03	3389	12.65	12.4	12.8	12.2
2026-05-15	5.93 (-0.3)	0.0 (0.0)	11.16 (-0.01)	-610	5.31	0	0.0	-12	0.1	11478	12.4	13.95	14.5	12.3
2026-05-08	6.23 (+0.6)	0.0 (0.0)	11.17 (-0.01)	754	13.83	0	0.0	-3	0.06	5452	12.95	13.1	13.5	12.65
2026-04-30	5.63 (+0.22)	0.0 (0.0)	11.18 (-0.03)	167	3.46	0	0.0	-46	0.95	4823	12.95	13.8	13.95	12.95
2026-04-24	5.41 (-1.78)	0.0 (0.0)	11.21 (-0.04)	-2409	13.95	0	0.0	-41	0.24	17263	13.6	14.5	15.65	13.45
2026-04-17	7.19 (-0.9)	0.0 (0.0)	11.25 (-0.01)	-1124	6.01	0	0.0	-2	0.01	18696	14.4	16.0	16.05	14.2
2026-04-10	8.09 (+2.14)	0.0 (0.0)	11.26 (-0.2)	2523	6.69	0	0.0	-287	0.76	37728	15.75	13.6	17.05	13.6
2026-04-02	5.95 (+0.07)	0.0 (0.0)	11.46 (+0.04)	205	3.43	0	0.0	68	1.14	5985	12.4	11.4	12.4	11.0
2026-03-27	5.88 (+0.24)	0.0 (0.0)	11.42 (+0.03)	454	4.83	0	0.0	46	0.49	9396	11.55	12.4	12.8	11.4
2026-03-20	5.64 (-0.07)	0.0 (0.0)	11.39 (-0.1)	-33	0.12	0	0.0	-142	0.51	27602	13.5	10.8	14.3	10.6
2026-03-13	5.71 (-0.13)	0.0 (0.0)	11.49 (-0.02)	-338	9.42	0	0.0	-20	0.56	3587	10.75	10.5	11.1	10.1
2026-03-06	5.84 (-0.3)	0.0 (0.0)	11.51 (-0.01)	-402	11.77	0	0.0	-3	0.09	3416	10.8	10.8	11.1	10.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.14 (0.0)	0.0 (0.0)	11.52 (0.0)	44	1.99	0	0.0	0	0.0	2216	10.85	10.95	11.1	10.75
2026-02-11	6.14 (-0.08)	0.0 (0.0)	11.52 (-0.01)	-95	6.13	0	0.0	-9	0.58	1549	10.8	11.35	11.35	10.75
2026-02-06	6.22 (+0.1)	0.0 (0.0)	11.53 (-0.17)	76	3.25	0	0.0	-229	9.79	2339	11.15	11.2	11.5	10.9
2026-01-30	6.12 (+0.1)	0.0 (0.0)	11.7 (+0.01)	148	4.08	0	0.0	1	0.03	3629	11.25	11.85	12.15	11.25
2026-01-23	6.02 (+0.04)	0.0 (0.0)	11.69 (-0.01)	-2	0.04	0	0.0	4	0.09	4514	11.9	12.35	12.6	11.8
2026-01-16	5.98 (-0.08)	0.0 (0.0)	11.7 (+0.12)	-303	2.37	0	0.0	137	1.07	12806	12.15	12.4	12.9	12.05
2026-01-09	6.06 (-0.42)	0.0 (0.0)	11.58 (-0.01)	-335	7.05	0	0.0	-3	0.06	4753	11.3	11.4	11.9	10.95
2026-01-02	6.48 (+0.07)	0.0 (0.0)	11.59 (-0.02)	107	5.31	0	0.0	-5	0.25	2014	11.15	11.45	11.5	11.05
2025-12-26	6.41 (+0.25)	0.0 (0.0)	11.61 (+0.03)	299	10.35	0	0.0	26	0.9	2890	11.3	11.0	11.7	10.9
2025-12-19	6.16 (+0.07)	0.0 (0.0)	11.58 (+0.02)	28	0.56	0	0.0	14	0.28	4991	10.95	10.95	11.75	10.85
2025-12-12	6.09 (-0.16)	0.0 (0.0)	11.56 (+0.01)	-335	6.03	0	0.0	12	0.22	5558	10.95	10.2	11.2	10.0
2025-12-05	6.25 (+0.08)	0.0 (0.0)	11.55 (-0.02)	66	5.56	0	0.0	-28	2.36	1187	10.2	10.45	10.45	10.1
2025-11-28	6.17 (+0.22)	0.0 (0.0)	11.57 (-0.01)	212	10.92	0	0.0	-3	0.15	1942	10.35	9.96	10.7	9.96
2025-11-21	5.95 (-0.29)	0.0 (0.0)	11.58 (0.0)	-567	23.32	0	0.0	-1	0.04	2431	9.91	10.6	10.8	9.9
2025-11-14	6.24 (-0.18)	0.0 (0.0)	11.58 (+0.01)	-294	9.19	0	0.0	18	0.56	3199	10.6	10.3	11.25	10.2
2025-11-07	6.42 (-1.09)	0.0 (0.0)	11.57 (-0.37)	-1454	35.89	0	0.0	7	0.17	4051	10.25	11.4	11.4	10.2
2025-10-31	7.51 (-0.9)	0.0 (0.0)	11.94 (+0.01)	-1053	30.16	0	0.0	4	0.11	3491	11.4	11.9	12.2	11.35
2025-10-23	8.41 (+0.03)	0.0 (0.0)	11.93 (+0.01)	29	1.39	0	0.0	7	0.34	2080	11.85	11.9	12.25	11.65
2025-10-17	8.38 (-0.88)	0.0 (0.0)	11.92 (-0.01)	-378	13.26	0	0.0	7	0.25	2851	11.9	11.75	12.2	11.75
2025-10-09	9.26 (+0.29)	0.0 (0.0)	11.93 (+0.01)	134	4.86	0	0.0	0	0.0	2760	12.5	12.35	12.75	12.25
2025-10-03	8.97 (-0.46)	0.0 (0.0)	11.92 (-0.01)	-559	5.54	0	0.0	-8	0.08	10086	12.2	11.65	12.9	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.43 (-0.25)	0.0 (0.0)	11.93 (0.0)	-311	12.09	0	0.0	1	0.04	2573	11.55	11.85	12.15	11.45
2025-09-19	9.68 (+0.25)	0.0 (0.0)	11.93 (0.0)	364	13.13	0	0.0	7	0.25	2773	11.85	11.55	12.1	11.45
2025-09-12	9.43 (-0.95)	0.0 (0.0)	11.93 (-0.01)	-1168	38.83	0	0.0	-12	0.4	3008	11.5	12.25	12.25	11.5
2025-09-05	10.38 (+0.22)	0.0 (0.0)	11.94 (0.0)	245	7.94	0	0.0	-10	0.32	3086	12.15	12.75	12.75	11.9
2025-08-29	10.16 (+0.86)	0.0 (0.0)	11.94 (+0.07)	1092	16.73	0	0.0	78	1.2	6527	12.6	12.1	12.85	11.8
2025-08-22	9.3 (+1.29)	0.0 (0.0)	11.87 (-2.04)	-140	1.88	0	0.0	291	3.91	7445	11.8	12.0	12.35	11.6
2025-08-15	8.01 (+0.37)	0.0 (0.0)	13.91 (-0.21)	-402	6.75	0	0.0	-226	3.8	5953	12.05	12.65	12.65	11.75
2025-08-08	7.64 (-0.23)	0.0 (0.0)	14.12 (-0.03)	-109	3.73	0	0.0	-25	0.85	2925	12.65	12.65	12.95	12.4
2025-08-01	7.87 (-0.28)	0.0 (0.0)	14.15 (-0.03)	-247	8.07	0	0.0	-30	0.98	3060	12.75	13.35	13.5	12.2
2025-07-25	8.15 (-0.28)	0.0 (0.0)	14.18 (+0.04)	178	8.45	0	0.0	44	2.09	2106	13.35	13.35	13.6	12.95
2025-07-18	8.43 (-1.49)	0.0 (0.0)	14.14 (+0.06)	-1171	9.38	0	0.0	55	0.44	12482	13.35	13.5	14.5	13.2
2025-07-11	9.92 (-0.11)	0.0 (0.0)	14.08 (-0.08)	-67	2.87	0	0.0	-76	3.26	2333	13.2	12.2	13.2	11.85
2025-07-04	10.03 (-0.06)	0.0 (0.0)	14.16 (0.0)	97	5.36	0	0.0	-4	0.22	1809	12.3	12.2	13.1	11.85
2025-06-27	10.09 (+0.23)	0.0 (0.0)	14.16 (+0.02)	262	17.12	0	0.0	18	1.18	1530	12.1	11.8	12.45	11.4
2025-06-20	9.86 (+0.01)	0.0 (0.0)	14.14 (+0.03)	100	5.91	0	0.0	35	2.07	1692	11.9	12.0	12.4	11.7
2025-06-13	9.85 (-0.31)	0.0 (0.0)	14.11 (-0.09)	-278	12.2	0	0.0	-93	4.08	2278	12.0	13.3	13.3	11.95
2025-06-06	10.16 (-0.32)	0.0 (0.0)	14.2 (0.0)	-50	3.89	0	0.0	-6	0.47	1285	13.25	13.6	13.6	13.0
2025-05-29	10.48 (-0.02)	0.0 (0.0)	14.2 (-0.02)	62	6.15	0	0.0	-12	1.19	1008	13.6	13.85	14.1	13.5
2025-05-23	10.5 (-0.06)	0.0 (0.0)	14.22 (+0.01)	-43	2.5	0	0.0	-4	0.23	1720	13.85	14.55	14.55	13.8
2025-05-16	10.56 (+1.41)	0.0 (0.0)	14.21 (+0.17)	159	5.68	0	0.0	306	10.92	2801	14.55	13.9	15.2	13.9
2025-05-09	9.15 (+0.16)	0.0 (0.0)	14.04 (+0.02)	177	9.15	0	0.0	8	0.41	1935	13.95	14.2	14.3	13.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.99 (+0.49)	0.0 (0.0)	14.02 (0.0)	533	23.52	0	0.0	3	0.13	2266	14.0	13.6	14.45	13.55
2025-04-25	8.5 (+0.03)	0.0 (0.0)	14.02 (-0.02)	331	15.57	0	0.0	-21	0.99	2126	13.4	13.2	13.55	12.45
2025-04-18	8.47 (-0.11)	0.0 (0.0)	14.04 (0.0)	29	1.01	0	0.0	-1	0.03	2861	13.2	13.4	14.0	13.05
2025-04-11	8.58 (+0.23)	0.0 (0.0)	14.04 (0.0)	539	12.25	0	0.0	-7	0.16	4400	13.1	14.85	14.85	12.1
2025-04-02	8.35 (+0.35)	0.0 (0.0)	14.04 (-0.02)	374	14.46	0	0.0	-4	0.15	2586	16.5	16.75	16.75	15.8
2025-03-28	8.0 (+0.48)	0.0 (0.0)	14.06 (0.0)	479	14.57	0	0.0	2	0.06	3287	17.0	17.85	18.0	16.65
2025-03-21	7.52 (+0.69)	0.0 (0.0)	14.06 (+0.01)	659	21.41	0	0.0	4	0.13	3078	17.75	18.05	18.2	17.6
2025-03-14	6.83 (+0.66)	0.0 (0.0)	14.05 (+0.08)	736	14.51	0	0.0	69	1.36	5072	17.95	18.95	19.0	17.7
2025-03-07	6.17 (+0.5)	0.0 (0.0)	13.97 (0.0)	366	10.46	0	0.0	-1	0.03	3499	18.7	18.8	19.1	18.2
2025-02-27	5.67 (+0.16)	0.0 (0.0)	13.97 (-0.04)	-109	2.92	0	0.0	-24	0.64	3736	19.0	19.3	19.55	18.95
2025-02-21	5.51 (+0.24)	0.0 (0.0)	14.01 (+0.01)	173	3.5	0	0.0	0	0.0	4939	19.3	19.1	19.75	18.85
2025-02-14	5.27 (-0.17)	0.0 (0.0)	14.0 (+0.01)	-259	5.34	0	0.0	2	0.04	4853	19.1	18.85	19.5	18.35
2025-02-07	5.44 (-0.01)	0.0 (0.0)	13.99 (-0.04)	-74	1.53	0	0.0	-42	0.87	4850	18.9	18.85	19.5	18.45
2025-01-22	5.45 (+0.04)	0.0 (0.0)	14.03 (-0.01)	160	7.03	0	0.0	9	0.4	2276	19.2	19.6	19.6	18.85
2025-01-17	5.41 (+1.15)	0.0 (0.0)	14.04 (+0.02)	1290	13.92	0	0.0	-5	0.05	9268	19.3	19.9	20.0	18.75
2025-01-10	4.26 (-0.24)	0.0 (0.0)	14.02 (-0.04)	-403	3.29	0	0.0	-17	0.14	12262	20.1	23.1	23.65	20.1
2025-01-03	4.5 (+0.69)	0.0 (0.0)	14.06 (0.0)	594	3.28	0	0.0	-1	0.01	18104	22.8	21.9	23.65	21.85
2024-12-27	3.81 (-1.11)	0.0 (0.0)	14.06 (-0.01)	-1219	6.19	0	0.0	-11	0.06	19696	22.1	22.2	23.6	21.35
2024-12-20	4.92 (-0.43)	0.0 (0.0)	14.07 (+0.01)	-407	2.9	0	0.0	10	0.07	14019	22.05	22.95	23.45	21.8
2024-12-13	5.35 (-2.25)	0.0 (0.0)	14.06 (-0.02)	-2614	2.92	0	0.0	-25	0.03	89378	22.85	28.05	29.3	22.65
2024-12-06	7.6 (-0.3)	0.0 (0.0)	14.08 (-0.01)	-689	1.19	0	0.0	-3	0.01	57707	26.5	24.0	26.6	23.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.9 (-0.07)	0.0 (0.0)	14.09 (+0.01)	-520	1.17	0	0.0	4	0.01	44587	23.75	24.8	26.0	23.2
2024-11-22	7.97 (-1.85)	0.0 (0.0)	14.08 (-0.01)	-2255	3.51	0	0.0	-2	0.0	64273	24.5	24.0	26.3	22.85
2024-11-15	9.82 (+3.11)	0.0 (0.0)	14.09 (-0.35)	3357	2.57	0	0.0	-354	0.27	130753	23.55	27.5	28.45	22.7
2024-11-08	6.71 (-0.45)	0.0 (0.0)	14.44 (-0.08)	-632	0.48	0	0.0	-100	0.08	132177	26.85	22.35	26.85	21.5
2024-11-01	7.16 (+1.32)	0.0 (0.0)	14.52 (+0.16)	1290	0.98	0	0.0	178	0.14	131110	22.6	21.65	23.3	21.0
2024-10-25	5.84 (-0.16)	0.0 (0.0)	14.36 (-0.04)	-290	4.82	0	0.0	-48	0.8	6018	19.7	17.3	19.7	17.0
2024-10-18	6.0 (-0.87)	0.0 (0.0)	14.4 (-0.42)	-958	25.6	0	0.0	-13	0.35	3742	17.2	17.25	18.3	16.75
2024-10-11	6.87 (-0.41)	0.0 (0.0)	14.82 (0.0)	-461	24.44	0	0.0	-12	0.64	1886	17.3	18.15	18.25	17.1
2024-10-04	7.28 (+0.05)	0.0 (0.0)	14.82 (0.0)	-13	0.95	0	0.0	0	0.0	1367	17.9	18.9	18.9	17.9
2024-09-27	7.23 (-0.39)	0.0 (0.0)	14.82 (-0.01)	-189	8.97	0	0.0	2	0.09	2108	18.85	18.8	19.25	18.45
2024-09-20	7.62 (-0.38)	0.0 (0.0)	14.83 (0.0)	-281	5.74	0	0.0	-4	0.08	4899	18.7	18.8	20.1	18.35
2024-09-13	8.0 (-0.24)	0.0 (0.0)	14.83 (+0.01)	-460	18.59	0	0.0	17	0.69	2475	18.65	18.55	18.9	18.15
2024-09-06	8.24 (-0.17)	0.0 (0.0)	14.82 (+0.05)	43	0.78	0	0.0	43	0.78	5494	18.7	19.6	20.05	17.85
2024-08-30	8.41 (+0.6)	0.0 (0.0)	14.77 (-0.04)	600	10.15	0	0.0	-30	0.51	5913	19.5	20.2	20.9	19.35
2024-08-23	7.81 (+0.54)	0.0 (0.0)	14.81 (-0.01)	409	2.49	0	0.0	-21	0.13	16458	20.1	20.3	21.35	19.6
2024-08-16	7.27 (+0.07)	0.0 (0.0)	14.82 (+0.01)	92	0.74	0	0.0	5	0.04	12516	20.0	17.05	20.3	17.0
2024-08-09	7.2 (-0.6)	0.0 (0.0)	14.81 (-0.01)	-615	7.14	0	0.0	-6	0.07	8610	17.0	18.75	18.8	15.75
2024-08-02	7.8 (-2.07)	0.0 (0.0)	14.82 (-0.01)	-1989	3.35	0	0.0	-12	0.02	59296	19.35	23.1	23.55	19.3
2024-07-26	9.87 (+0.44)	0.0 (0.0)	14.83 (-0.05)	581	2.53	0	0.0	-42	0.18	22977	21.45	18.1	21.45	17.2
2024-07-19	9.43 (+2.88)	0.0 (0.0)	14.88 (-1.9)	86	1.5	0	0.0	505	8.81	5732	18.2	18.9	19.45	18.1
2024-07-12	6.55 (-0.28)	0.0 (0.0)	16.78 (+0.04)	-522	8.98	0	0.0	35	0.6	5811	18.75	20.3	20.3	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.83 (+1.13)	0.0 (0.0)	16.74 (+0.04)	781	11.49	0	0.0	26	0.38	6798	19.8	19.55	20.35	18.9
2024-06-28	5.7 (-1.51)	0.0 (0.0)	16.7 (-0.1)	-1239	8.04	0	0.0	-78	0.51	15401	19.45	18.2	19.8	18.2
2024-06-21	7.21 (-0.93)	0.0 (0.0)	16.8 (-0.02)	-566	34.47	0	0.0	-14	0.85	1642	17.75	18.3	18.3	17.55
2024-06-14	8.14 (-0.45)	0.0 (0.0)	16.82 (+0.02)	-365	16.58	0	0.0	8	0.36	2202	18.2	19.0	19.0	17.95
2024-06-07	8.59 (+0.33)	0.0 (0.0)	16.8 (+0.08)	250	8.36	0	0.0	71	2.37	2990	19.0	18.6	19.1	18.1
2024-05-31	8.26 (+0.79)	0.0 (0.0)	16.72 (-0.04)	682	20.99	0	0.0	-31	0.95	3249	18.45	18.0	19.25	17.6
2024-05-24	7.47 (-0.18)	0.0 (0.0)	16.76 (-0.03)	-77	2.8	0	0.0	26	0.95	2746	17.85	18.8	19.15	17.8
2024-05-17	7.65 (-0.2)	0.0 (0.0)	16.79 (+0.28)	-263	5.36	0	0.0	231	4.7	4911	18.65	18.15	19.2	17.9
2024-05-10	7.85 (+0.28)	0.0 (0.0)	16.51 (-0.03)	141	4.11	0	0.0	-26	0.76	3433	17.9	18.05	18.7	17.0
2024-05-03	7.57 (-0.14)	0.0 (0.0)	16.54 (0.0)	-77	6.15	0	0.0	1	0.08	1252	17.75	18.05	18.7	17.6
2024-04-26	7.71 (+0.01)	0.0 (0.0)	16.54 (+0.01)	6	0.34	0	0.0	1	0.06	1764	18.0	18.1	19.05	17.7
2024-04-19	7.7 (-0.03)	0.0 (0.0)	16.53 (-0.02)	-86	4.07	0	0.0	-9	0.43	2112	18.1	18.6	18.9	17.65
2024-04-12	7.73 (-0.35)	0.0 (0.0)	16.55 (0.0)	-279	8.58	0	0.0	0	0.0	3250	18.65	18.7	20.2	18.5
2024-04-03	8.08 (+0.06)	0.0 (0.0)	16.55 (-0.13)	77	6.97	0	0.0	-109	9.87	1104	18.85	18.95	19.45	18.6
2024-03-29	8.02 (-0.22)	0.0 (0.0)	16.68 (-0.04)	-184	6.43	0	0.0	-42	1.47	2860	18.95	19.25	20.1	18.65
2024-03-22	8.24 (-1.4)	0.0 (0.0)	16.72 (-0.05)	-887	37.28	0	0.0	-39	1.64	2379	19.2	18.9	19.45	18.6
2024-03-15	9.64 (+0.33)	0.0 (0.0)	16.77 (+0.02)	346	5.24	0	0.0	16	0.24	6597	18.95	20.6	20.6	18.95
2024-03-08	9.31 (+0.87)	0.0 (0.0)	16.75 (0.0)	686	12.13	0	0.0	3	0.05	5655	20.8	22.25	22.8	20.75
2024-03-01	8.44 (+0.51)	0.0 (0.0)	16.75 (+0.01)	450	7.61	0	0.0	0	0.0	5917	22.15	21.75	22.9	21.2
2024-02-23	7.93 (+2.17)	0.0 (0.0)	16.74 (+0.01)	1770	18.12	0	0.0	1	0.01	9768	21.9	21.4	22.7	20.75
2024-02-16	5.76 (+0.56)	0.0 (0.0)	16.73 (-0.03)	375	5.42	0	0.0	-8	0.12	6916	21.45	18.35	21.65	18.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	5.2 (-0.13)	0.0 (0.0)	16.76 (-0.01)	-143	26.63	0	0.0	0	0.0	537	18.25	18.6	18.6	18.2
2024-02-02	5.33 (-0.4)	0.0 (0.0)	16.77 (+0.02)	-195	9.32	0	0.0	10	0.48	2092	18.55	18.55	19.0	18.4
2024-01-26	5.73 (-0.8)	0.0 (0.0)	16.75 (+0.01)	-685	17.43	0	0.0	8	0.2	3929	18.5	19.1	19.85	18.45
2024-01-19	6.53 (+0.71)	0.0 (0.0)	16.74 (+0.05)	578	6.95	0	0.0	29	0.35	8311	19.05	21.8	22.35	19.05
2024-01-12	5.82 (-0.95)	0.0 (0.0)	16.69 (+0.02)	-950	4.58	0	0.0	23	0.11	20741	22.15	21.5	22.95	21.15
2024-01-05	6.77 (-0.41)	0.0 (0.0)	16.67 (+0.06)	-348	9.88	0	0.0	64	1.82	3521	20.9	20.1	21.3	20.1
2023-12-29	7.18 (+0.16)	0.0 (0.0)	16.61 (-0.02)	140	2.66	0	0.0	-28	0.53	5267	20.15	20.95	20.95	19.6
2023-12-22	7.02 (-0.82)	0.0 (0.0)	16.63 (-0.12)	-674	8.43	0	0.0	-88	1.1	7991	21.1	21.8	22.9	20.6
2023-12-15	7.84 (+2.36)	0.0 (0.0)	16.75 (+0.11)	1992	25.85	0	0.0	76	0.99	7705	21.7	23.0	23.3	21.4
2023-12-08	5.48 (+0.38)	0.0 (0.0)	16.64 (-0.81)	472	4.72	0	0.0	9	0.09	9993	22.9	23.05	23.7	22.65
2023-12-01	5.1 (+0.06)	0.0 (0.0)	17.45 (+0.47)	-388	0.8	0	0.0	382	0.79	48250	22.95	24.15	25.45	22.55
2023-11-24	5.04 (+1.93)	0.0 (0.0)	16.98 (-0.02)	1384	4.02	0	0.0	1	0.0	34396	23.65	23.15	24.4	22.2
2023-11-17	3.11 (+1.05)	0.0 (0.0)	17.0 (+0.21)	853	4.63	0	0.0	153	0.83	18441	22.95	19.95	23.0	19.25
2023-11-10	2.06 (+0.84)	0.0 (0.0)	16.79 (+0.1)	589	1.64	0	0.0	78	0.22	35824	19.65	17.55	20.4	17.25
2023-11-03	1.22 (-1.14)	0.0 (0.0)	16.69 (-0.05)	-939	5.86	0	0.0	-14	0.09	16011	17.5	14.1	17.55	13.55
2023-10-27	2.36 (-0.06)	0.0 (-0.02)	16.74 (+0.01)	-54	3.83	-20	1.42	-17	1.21	1410	14.05	13.9	14.55	13.65
2023-10-20	2.42 (-0.18)	0.02 (-0.06)	16.73 (+0.01)	-236	15.34	-41	2.67	7	0.46	1538	13.9	14.3	14.5	13.75
2023-10-13	2.6 (+0.21)	0.08 (+0.01)	16.72 (-0.35)	150	6.06	1	0.04	-305	12.32	2476	14.25	15.0	15.05	13.95
2023-10-06	2.39 (+0.31)	0.07 (0.0)	17.07 (+0.09)	225	5.36	0	0.0	112	2.67	4199	15.25	16.25	16.4	14.8
2023-09-28	2.08 (+0.77)	0.07 (0.0)	16.98 (+0.09)	553	9.17	1	0.02	39	0.65	6030	16.15	19.3	19.65	15.5
2023-09-22	1.31 (-0.06)	0.07 (0.0)	16.89 (+0.01)	-103	8.02	2	0.16	18	1.4	1284	19.3	20.2	21.0	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.37 (+0.21)	0.07 (0.0)	16.88 (+0.25)	91	5.49	3	0.18	154	9.29	1658	20.2	21.0	21.1	19.1
2023-09-08	1.16 (+0.37)	0.07 (0.0)	16.63 (+0.07)	315	12.88	0	0.0	-5	0.2	2445	19.85	19.15	21.6	18.65
2023-09-01	0.79 (-0.11)	0.07 (0.0)	16.56 (-0.12)	-161	3.61	0	0.0	-7	0.16	4463	19.05	17.9	21.1	17.9
2023-08-25	0.9 (+0.13)	0.07 (0.0)	16.68 (+0.04)	32	8.91	1	0.28	-5	1.39	359	17.9	18.1	18.1	17.35
2023-08-18	0.77 (+0.09)	0.07 (+0.01)	16.64 (+0.12)	56	8.45	1	0.15	-3	0.45	663	17.45	17.9	18.0	16.8
2023-08-11	0.68 (-0.35)	0.06 (-0.01)	16.52 (-0.2)	-277	28.38	-1	0.1	0	0.0	976	18.0	19.6	19.7	17.8
2023-08-04	1.03 (+0.17)	0.07 (0.0)	16.72 (+0.14)	134	18.13	-4	0.54	3	0.41	739	19.3	18.3	19.6	18.0
2023-07-28	0.86 (-0.01)	0.07 (0.0)	16.58 (+0.02)	-40	4.76	1	0.12	2	0.24	841	18.3	18.9	19.4	17.8
2023-07-21	0.87 (-0.37)	0.07 (+0.07)	16.56 (-0.07)	-299	17.74	56	3.32	7	0.42	1685	18.7	19.25	19.8	17.4
2023-07-14	1.24 (+0.35)	0.0 (0.0)	16.63 (+0.01)	282	6.92	0	0.0	-49	1.2	4077	18.45	19.95	21.05	17.8
2023-07-07	0.89 (-0.11)	0.0 (0.0)	16.62 (-0.09)	-82	4.89	0	0.0	-5	0.3	1677	19.95	21.5	22.85	19.85
2023-06-30	1.0 (+0.23)	0.0 (0.0)	16.71 (+0.05)	189	9.23	0	0.0	55	2.69	2047	21.5	23.25	24.0	20.4
2023-06-21	0.77 (+0.01)	0.0 (0.0)	16.66 (+0.14)	1	0.06	0	0.0	2	0.12	1686	23.25	21.8	24.15	21.25
2023-06-16	0.76 (-0.16)	0.0 (0.0)	16.52 (-0.16)	-219	3.94	0	0.0	-5	0.09	5554	21.8	20.5	23.8	19.65
2023-06-09	0.92 (+0.2)	0.0 (0.0)	16.68 (-0.01)	65	1.02	0	0.0	-14	0.22	6392	20.65	17.2	20.9	16.6
2023-06-02	0.72 (+0.08)	0.0 (0.0)	16.69 (+0.09)	60	3.6	0	0.0	-3	0.18	1668	16.55	15.25	16.8	14.9
2023-05-26	0.64 (+0.03)	0.0 (0.0)	16.6 (+0.06)	23	1.74	0	0.0	4	0.3	1324	15.0	15.0	15.4	14.85
2023-05-19	0.61 (-0.02)	0.0 (0.0)	16.54 (+0.02)	-16	5.67	0	0.0	28	9.93	282	14.9	14.8	15.2	14.6
2023-05-12	0.63 (-0.05)	0.0 (0.0)	16.52 (-0.02)	-40	6.16	0	0.0	6	0.92	649	14.75	15.05	15.7	14.7
2023-05-05	0.68 (0.0)	0.0 (0.0)	16.54 (-0.16)	5	2.36	0	0.0	-10	4.72	212	15.0	15.05	15.25	15.0
2023-04-28	0.68 (-0.01)	0.0 (0.0)	16.7 (+0.06)	-10	1.81	0	0.0	9	1.63	551	15.1	15.1	15.2	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	0.69 (+0.1)	0.0 (0.0)	16.64 (-0.06)	86	7.99	0	0.0	-5	0.46	1077	15.1	15.45	16.2	15.0
2023-04-14	0.59 (+0.11)	0.0 (0.0)	16.7 (+0.13)	86	17.7	0	0.0	0	0.0	486	15.45	15.5	15.7	15.35
2023-04-07	0.48 (+0.06)	0.0 (0.0)	16.57 (+0.1)	47	21.76	0	0.0	0	0.0	216	15.5	15.2	15.8	15.2
2023-03-31	0.42 (+0.02)	0.0 (0.0)	16.47 (-0.13)	19	8.15	0	0.0	0	0.0	233	15.25	15.3	15.4	15.1
2023-03-24	0.4 (+0.03)	0.0 (0.0)	16.6 (+0.19)	21	4.45	0	0.0	-1	0.21	472	15.25	15.2	15.4	14.95
2023-03-17	0.37 (-0.07)	0.0 (0.0)	16.41 (-0.08)	-56	10.65	0	0.0	1	0.19	526	15.2	15.05	15.55	14.7
2023-03-10	0.44 (-0.14)	0.0 (0.0)	16.49 (-0.07)	-132	5.21	0	0.0	0	0.0	2533	15.35	15.6	16.7	15.3
2023-03-03	0.58 (+0.01)	0.0 (0.0)	16.56 (+0.05)	8	5.19	0	0.0	0	0.0	154	15.2	15.15	15.25	15.0
2023-02-24	0.57 (+0.25)	0.0 (0.0)	16.51 (-0.14)	105	12.17	0	0.0	0	0.0	863	15.25	14.9	15.7	14.9
2023-02-17	0.32 (+0.02)	0.0 (0.0)	16.65 (+0.01)	16	4.6	0	0.0	0	0.0	348	14.9	15.05	15.05	14.8
2023-02-10	0.3 (0.0)	0.0 (0.0)	16.64 (+0.14)	2	0.26	0	0.0	0	0.0	765	15.05	15.35	16.1	14.95
2023-02-03	0.3 (-0.16)	0.0 (0.0)	16.5 (-0.05)	-148	21.51	0	0.0	0	0.0	688	15.15	15.3	16.35	15.05
2023-01-17	0.46 (-0.01)	0.0 (0.0)	16.55 (-0.1)	-6	5.94	0	0.0	0	0.0	101	15.1	15.1	15.3	15.05
2023-01-13	0.47 (-0.04)	0.0 (0.0)	16.65 (+5.24)	-26	3.59	0	0.0	0	0.0	725	15.1	16.1	16.25	15.1
2023-01-06	0.51 (+0.08)	0.0 (0.0)	11.41 (+0.02)	94	13.7	0	0.0	0	0.0	686	16.1	16.2	16.9	15.4
2022-12-30	0.43 (-0.33)	0.0 (0.0)	11.39 (-0.07)	-386	12.27	0	0.0	0	0.0	3147	16.2	17.5	18.1	16.05
2022-12-23	0.76 (+0.36)	0.0 (0.0)	11.46 (-0.13)	415	15.67	0	0.0	0	0.0	2648	16.75	15.75	16.75	13.85
2022-12-16	0.4 (-0.16)	0.0 (0.0)	11.59 (+0.2)	-198	14.16	0	0.0	0	0.0	1398	15.25	16.2	16.75	15.25
2022-12-09	0.56 (0.0)	0.0 (0.0)	11.39 (0.0)	0	0	0	0	0	0	0
2022-12-02	0.56 (+0.11)	0.0 (0.0)	11.39 (+0.03)	129	5.87	0	0.0	0	0.0	2197	12.2	12.05	12.95	11.9
2022-11-25	0.45 (-0.13)	0.0 (0.0)	11.36 (-0.14)	-67	2.05	0	0.0	4	0.12	3264	11.9	13.25	13.25	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	0.58 (-0.08)	0.0 (0.0)	11.5 (-0.09)	-71	1.86	0	0.0	-13	0.34	3817	13.2	13.4	14.2	13.15
2022-11-11	0.66 (+0.04)	0.0 (0.0)	11.59 (+0.18)	167	4.78	0	0.0	15	0.43	3497	13.05	13.5	14.1	13.05
2022-11-04	0.62 (+0.15)	0.0 (0.0)	11.41 (-0.02)	179	7.12	0	0.0	1	0.04	2515	13.3	13.15	13.8	13.1
2022-10-28	0.47 (-0.11)	0.0 (0.0)	11.43 (-0.02)	-193	4.92	0	0.0	1	0.03	3923	13.1	14.15	14.2	12.8
2022-10-21	0.58 (-0.13)	0.0 (0.0)	11.45 (-0.12)	-171	0.87	0	0.0	-6	0.03	19726	13.65	13.7	15.15	13.2
2022-10-14	0.71 (+0.28)	0.0 (0.0)	11.57 (0.0)	327	4.45	0	0.0	-1	0.01	7351	14.15	13.35	14.3	12.9
2022-10-07	0.43 (-0.18)	0.0 (0.0)	11.57 (-0.18)	-201	1.87	0	0.0	4	0.04	10750	13.35	13.45	15.4	13.25
2022-09-30	0.61 (+0.4)	0.0 (0.0)	11.75 (+0.22)	457	9.06	0	0.0	22	0.44	5042	13.05	12.2	13.05	10.7
2022-09-23	0.21 (-0.07)	0.0 (0.0)	11.53 (-0.18)	-87	2.8	0	0.0	-9	0.29	3109	12.35	14.25	14.65	11.95
2022-09-16	0.28 (-0.01)	0.0 (0.0)	11.71 (-0.08)	-11	0.15	0	0.0	-28	0.39	7132	14.25	13.8	15.35	13.35
2022-09-08	0.29 (+0.02)	0.0 (0.0)	11.79 (+0.18)	17	0.14	0	0.0	-2	0.02	11918	13.7	14.1	16.75	13.0
2022-09-02	0.27 (0.0)	0.0 (0.0)	11.61 (-0.04)	1	0.02	0	0.0	-12	0.19	6481	14.4	12.3	15.45	12.25
2022-08-26	0.27 (+0.02)	0.0 (0.0)	11.65 (-0.2)	40	2.01	0	0.0	-1	0.05	1993	12.5	13.1	13.3	12.25
2022-08-19	0.25 (-0.07)	0.0 (0.0)	11.85 (-0.02)	-88	0.89	0	0.0	15	0.15	9868	13.3	11.0	14.8	10.9
2022-08-12	0.32 (+0.04)	0.0 (0.0)	11.87 (+0.2)	40	4.63	0	0.0	0	0.0	864	10.2	9.11	10.2	9.01
2022-08-05	0.28 (-0.01)	0.0 (0.0)	11.67 (-0.16)	-7	3.89	0	0.0	-2	1.11	180	9.19	9.15	9.3	9.01
2022-07-29	0.29 (-0.03)	0.0 (0.0)	11.83 (+0.12)	-38	13.57	0	0.0	0	0.0	280	9.15	9.2	9.27	9.14
2022-07-22	0.32 (-0.01)	0.0 (0.0)	11.71 (+0.1)	-15	8.33	0	0.0	-1	0.56	180	9.2	9.21	9.38	9.16
2022-07-15	0.33 (-0.03)	0.0 (0.0)	11.61 (-0.2)	-28	12.17	0	0.0	0	0.0	230	9.25	9.26	9.36	8.88
2022-07-08	0.36 (-0.02)	0.0 (0.0)	11.81 (-0.02)	-22	10.73	0	0.0	6	2.93	205	9.28	9.61	9.61	9.04
2022-07-01	0.38 (+0.03)	0.0 (0.0)	11.83 (+0.2)	28	3.56	0	0.0	11	1.4	786	9.32	10.15	10.35	9.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.35 (+0.01)	0.0 (0.0)	11.63 (+0.03)	11	3.37	0	0.0	11	3.37	326	10.05	10.45	10.45	9.95
2022-06-17	0.34 (0.0)	0.0 (0.0)	11.6 (0.0)	-4	0.57	0	0.0	0	0.0	700	10.45	11.15	11.3	10.3
2022-06-10	0.34 (-0.01)	0.0 (0.0)	11.6 (-0.23)	-7	1.95	0	0.0	0	0.0	359	11.35	11.9	11.9	11.3
2022-06-02	0.35 (-0.01)	0.0 (0.0)	11.83 (+0.02)	-12	2.99	0	0.0	0	0.0	401	11.9	11.5	12.6	11.4
2022-05-27	0.36 (+0.02)	0.0 (0.0)	11.81 (+0.03)	22	12.5	0	0.0	0	0.0	176	11.5	11.8	11.9	11.4
2022-05-20	0.34 (+0.01)	0.0 (0.0)	11.78 (+0.04)	10	2.68	0	0.0	0	0.0	373	11.8	12.35	12.55	11.55
2022-05-13	0.33 (0.0)	0.0 (0.0)	11.74 (-0.18)	6	3.95	0	0.0	0	0.0	152	12.95	13.3	13.3	12.7
2022-05-06	0.33 (+0.01)	0.0 (0.0)	11.92 (-0.06)	13	8.97	0	0.0	-2	1.38	145	13.6	13.2	13.7	13.2
2022-04-29	0.32 (0.0)	0.0 (0.0)	11.98 (+0.1)	-3	1.56	0	0.0	0	0.0	192	13.45	13.7	13.8	13.0
2022-04-22	0.32 (+0.01)	0.0 (0.0)	11.88 (+0.11)	8	4.94	0	0.0	0	0.0	162	13.9	13.95	14.25	13.75
2022-04-15	0.31 (-0.01)	0.0 (0.0)	11.77 (-0.18)	-6	4.35	0	0.0	0	0.0	138	13.95	13.8	14.25	13.65
2022-04-08	0.32 (+0.01)	0.0 (0.0)	11.95 (+0.11)	8	6.4	0	0.0	0	0.0	125	13.9	13.7	14.15	13.5
2022-04-01	0.31 (+0.01)	0.0 (0.0)	11.84 (+0.05)	10	5.81	0	0.0	0	0.0	172	13.8	13.85	14.05	13.5
2022-03-25	0.3 (-0.01)	0.0 (0.0)	11.79 (-0.25)	-4	1.04	0	0.0	0	0.0	386	14.05	13.4	14.75	13.2
2022-03-18	0.31 (+0.01)	0.0 (0.0)	12.04 (+0.35)	1	0.21	0	0.0	0	0.0	480	13.5	13.0	13.8	12.3
2022-03-11	0.3 (-0.03)	0.0 (0.0)	11.69 (-0.2)	-20	8.58	0	0.0	0	0.0	233	12.95	13.75	13.75	12.6
2022-03-04	0.33 (-0.01)	0.0 (0.0)	11.89 (-0.02)	-11	7.64	0	0.0	0	0.0	144	14.0	13.85	14.15	13.5
2022-02-25	0.34 (-0.01)	0.0 (0.0)	11.91 (-0.01)	-11	3.93	0	0.0	-1	0.36	280	13.3	13.85	14.05	13.2
2022-02-18	0.35 (-0.01)	0.0 (0.0)	11.92 (+0.08)	-7	3.41	0	0.0	0	0.0	205	13.9	14.0	14.1	13.75
2022-02-11	0.36 (+0.01)	0.0 (0.0)	11.84 (+0.1)	8	6.3	0	0.0	1	0.79	127	14.2	13.8	14.55	13.8
2022-01-26	0.35 (+0.03)	0.0 (0.0)	11.74 (-0.08)	37	11.38	0	0.0	-2	0.62	325	13.8	14.2	14.2	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.32 (-0.03)	0.0 (0.0)	11.82 (+0.05)	-35	8.95	0	0.0	0	0.0	391	14.3	14.8	15.1	14.3
2022-01-14	0.35 (0.0)	0.0 (0.0)	11.77 (+0.03)	-1	0.32	0	0.0	0	0.0	313	14.8	14.95	15.05	14.8
2022-01-07	0.35 (-0.03)	0.0 (0.0)	11.74 (-3.33)	-48	11.71	0	0.0	-3	0.73	410	14.95	15.5	15.5	14.9
2021-12-30	0.38 (+0.1)	0.0 (0.0)	15.07 (+0.23)	85	10.95	0	0.0	3	0.39	776	15.45	15.15	15.75	14.95
2021-12-24	0.28 (-0.04)	0.0 (0.0)	14.84 (-0.45)	-32	6.84	0	0.0	0	0.0	468	15.05	14.95	15.4	14.75
2021-12-17	0.32 (0.0)	0.0 (0.0)	15.29 (+0.06)	-1	0.19	0	0.0	0	0.0	519	14.9	15.0	15.7	14.8
2021-12-10	0.32 (+0.01)	0.0 (0.0)	15.23 (+0.13)	4	0.38	0	0.0	-18	1.69	1062	14.85	14.75	15.2	14.55
2021-12-03	0.31 (+0.01)	0.0 (0.0)	15.1 (-0.26)	12	2.2	0	0.0	-83	15.2	546	14.95	14.9	15.85	14.8
2021-11-26	0.3 (0.0)	0.0 (0.0)	15.36 (-0.49)	0	0.0	0	0.0	-431	12.96	3325	15.0	15.1	16.5	14.9
2021-11-19	0.3 (+0.02)	0.0 (0.0)	15.85 (+0.14)	13	2.78	0	0.0	-87	18.59	468	15.0	14.9	15.15	14.7
2021-11-12	0.28 (+0.03)	0.0 (0.0)	15.71 (-0.11)	26	3.34	0	0.0	-162	20.82	778	15.0	15.0	15.35	14.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.69 (-0.12)	0.0 (0.0)	11.16 (0.0)	-240	1.9	0	0.0	-1	0.01	12644	13.05	14.3	15.5	12.85
2026-06-30	5.81 (-0.34)	0.0 (0.0)	11.16 (-0.02)	-675	1.01	0	0.0	-16	0.02	66718	14.25	13.25	16.8	13.2
2026-05-29	6.15 (+0.52)	0.0 (0.0)	11.18 (0.0)	174	0.65	0	0.0	-5	0.02	26921	12.8	13.1	14.5	12.05
2026-04-30	5.63 (-0.37)	0.0 (0.0)	11.18 (-0.28)	-775	0.94	0	0.0	-360	0.44	82631	12.95	11.4	17.05	11.25
2026-03-31	6.0 (-0.14)	0.0 (0.0)	11.46 (-0.06)	-182	0.4	0	0.0	-67	0.15	45869	11.1	10.8	14.3	10.1
2026-02-26	6.14 (+0.02)	0.0 (0.0)	11.52 (-0.18)	25	0.41	0	0.0	-238	3.9	6104	10.85	11.2	11.5	10.75
2026-01-30	6.12 (-0.3)	0.0 (0.0)	11.7 (+0.11)	-417	1.59	0	0.0	140	0.53	26184	11.25	11.2	12.9	10.95
2025-12-31	6.42 (+0.25)	0.0 (0.0)	11.59 (+0.02)	90	0.56	0	0.0	18	0.11	16161	11.1	10.45	11.75	10.0
2025-11-28	6.17 (-1.34)	0.0 (0.0)	11.57 (-0.37)	-2103	18.09	0	0.0	21	0.18	11624	10.35	11.4	11.4	9.9
2025-10-31	7.51 (-1.86)	0.0 (0.0)	11.94 (0.0)	-1751	10.35	0	0.0	5	0.03	16911	11.4	12.9	12.9	11.35
2025-09-30	9.37 (-0.79)	0.0 (0.0)	11.94 (0.0)	-946	5.99	0	0.0	-9	0.06	15800	12.7	12.75	12.75	11.45
2025-08-29	10.16 (+2.22)	0.0 (0.0)	11.94 (-2.22)	368	1.58	0	0.0	109	0.47	23365	12.6	12.5	12.95	11.6
2025-07-31	7.94 (-2.1)	0.0 (0.0)	14.16 (0.0)	-1197	5.69	0	0.0	-2	0.01	21022	12.65	11.95	14.5	11.85
2025-06-30	10.04 (-0.44)	0.0 (0.0)	14.16 (-0.04)	94	1.33	0	0.0	-46	0.65	7043	11.9	13.6	13.6	11.4
2025-05-29	10.48 (+1.58)	0.0 (0.0)	14.2 (+0.18)	476	5.99	0	0.0	298	3.75	7942	13.6	14.15	15.2	13.5
2025-04-30	8.9 (+0.78)	0.0 (0.0)	14.02 (-0.04)	1562	12.36	0	0.0	-29	0.23	12639	13.85	16.1	16.6	12.1
2025-03-31	8.12 (+2.45)	0.0 (0.0)	14.06 (+0.09)	2363	14.71	0	0.0	73	0.45	16062	15.8	18.8	19.1	15.8
2025-02-27	5.67 (+0.22)	0.0 (0.0)	13.97 (-0.06)	-269	1.46	0	0.0	-64	0.35	18380	19.0	18.85	19.75	18.35
2025-01-22	5.45 (+0.94)	0.0 (0.0)	14.03 (-0.01)	948	2.76	0	0.0	-14	0.04	34332	19.2	22.85	23.65	18.75
2024-12-31	4.51 (-3.39)	0.0 (0.0)	14.04 (-0.05)	-4236	2.25	0	0.0	-29	0.02	188380	22.85	24.0	29.3	21.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.9 (+0.92)	0.0 (0.0)	14.09 (-0.22)	103	0.03	0	0.0	-238	0.06	399480	23.75	22.2	28.45	21.5
2024-10-30	6.98 (-0.42)	0.0 (0.0)	14.31 (-0.51)	-740	0.64	0	0.0	-109	0.09	115770	22.3	18.4	23.25	16.75
2024-09-30	7.4 (-1.01)	0.0 (0.0)	14.82 (+0.05)	-732	4.68	0	0.0	58	0.37	15643	18.4	19.6	20.1	17.85
2024-08-30	8.41 (-0.3)	0.0 (0.0)	14.77 (-0.07)	-404	0.82	0	0.0	-78	0.16	49021	19.5	20.2	21.35	15.75
2024-07-31	8.71 (+3.01)	0.0 (0.0)	14.84 (-1.86)	-173	0.18	0	0.0	538	0.57	95093	20.1	19.55	23.55	17.2
2024-06-28	5.7 (-2.56)	0.0 (0.0)	16.7 (-0.02)	-1920	8.63	0	0.0	-13	0.06	22238	19.45	18.6	19.8	17.55
2024-05-31	8.26 (+0.54)	0.0 (0.0)	16.72 (+0.18)	394	2.66	0	0.0	198	1.34	14824	18.45	17.85	19.25	17.0
2024-04-30	7.72 (-0.3)	0.0 (0.0)	16.54 (-0.14)	-270	3.0	0	0.0	-114	1.27	9001	17.85	18.95	20.2	17.65
2024-03-29	8.02 (-0.57)	0.0 (0.0)	16.68 (-0.08)	-165	0.86	0	0.0	-64	0.33	19167	18.95	22.55	22.85	18.6
2024-02-29	8.59 (+3.02)	0.0 (0.0)	16.76 (+0.03)	2487	11.11	0	0.0	7	0.03	22390	22.15	18.75	22.9	18.2
2024-01-31	5.57 (-1.61)	0.0 (0.0)	16.73 (+0.12)	-1509	4.01	0	0.0	122	0.32	37671	18.7	20.1	22.95	18.4
2023-12-29	7.18 (+2.23)	0.0 (0.0)	16.61 (-0.87)	2056	5.85	0	0.0	-33	0.09	35153	20.15	22.85	23.7	19.6
2023-11-30	4.95 (+3.0)	0.0 (0.0)	17.48 (+0.75)	1703	1.15	0	0.0	594	0.4	147713	23.4	13.9	25.45	13.9
2023-10-31	1.95 (-0.13)	0.0 (-0.07)	16.73 (-0.25)	-245	2.3	-60	0.56	-195	1.83	10640	13.75	16.25	16.4	13.55
2023-09-28	2.08 (+1.25)	0.07 (0.0)	16.98 (+0.43)	807	6.93	6	0.05	206	1.77	11652	16.15	19.7	21.6	15.5
2023-08-31	0.83 (-0.02)	0.07 (0.0)	16.55 (-0.02)	-159	2.31	-3	0.04	-5	0.07	6869	19.25	18.3	21.1	16.8
2023-07-31	0.85 (-0.15)	0.07 (+0.07)	16.57 (-0.14)	-147	1.75	57	0.68	-52	0.62	8380	18.2	21.5	22.85	17.4
2023-06-30	1.0 (+0.39)	0.0 (0.0)	16.71 (+0.03)	125	0.73	0	0.0	38	0.22	17041	21.5	15.4	24.15	15.4
2023-05-31	0.61 (-0.07)	0.0 (0.0)	16.68 (-0.02)	-57	2.05	0	0.0	25	0.9	2776	15.35	15.05	15.7	14.6
2023-04-28	0.68 (+0.26)	0.0 (0.0)	16.7 (+0.23)	209	8.96	0	0.0	4	0.17	2332	15.1	15.2	16.2	14.7
2023-03-31	0.42 (-0.15)	0.0 (0.0)	16.47 (-0.04)	-140	3.57	0	0.0	0	0.0	3921	15.25	15.15	16.7	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	0.57 (+0.13)	0.0 (0.0)	16.51 (-0.07)	4	0.17	0	0.0	0	0.0	2304	15.25	16.0	16.1	14.8
2023-01-31	0.44 (+0.01)	0.0 (0.0)	16.58 (+5.19)	33	1.76	0	0.0	0	0.0	1876	15.6	16.2	16.9	15.05
2022-12-30	0.43 (-0.13)	0.0 (0.0)	11.39 (0.0)	-169	2.35	0	0.0	0	0.0	7193	16.2	16.2	18.1	13.85
2022-11-30	0.56 (-0.03)	0.0 (0.0)	11.39 (-0.01)	193	1.31	0	0.0	7	0.05	14684	12.2	13.15	14.2	11.9
2022-10-31	0.59 (-0.02)	0.0 (0.0)	11.4 (-0.35)	-94	0.22	0	0.0	-2	0.0	42360	13.15	13.45	15.4	12.8
2022-09-30	0.61 (+0.34)	0.0 (0.0)	11.75 (-0.05)	381	1.27	0	0.0	-25	0.08	29961	13.05	14.85	16.75	10.7
2022-08-31	0.27 (-0.02)	0.0 (0.0)	11.8 (-0.03)	-19	0.11	0	0.0	8	0.05	16630	14.85	9.15	14.85	9.01
2022-07-29	0.29 (-0.06)	0.0 (0.0)	11.83 (+0.14)	-73	4.93	0	0.0	12	0.81	1482	9.15	9.75	9.79	8.88
2022-06-30	0.35 (-0.02)	0.0 (0.0)	11.69 (-0.33)	-18	0.97	0	0.0	15	0.81	1857	9.79	12.6	12.6	9.62
2022-05-31	0.37 (+0.05)	0.0 (0.0)	12.02 (+0.04)	55	5.62	0	0.0	-2	0.2	979	12.4	13.2	13.7	11.4
2022-04-29	0.32 (+0.01)	0.0 (0.0)	11.98 (+0.18)	6	0.94	0	0.0	0	0.0	638	13.45	13.8	14.25	13.0
2022-03-31	0.31 (-0.03)	0.0 (0.0)	11.8 (-0.11)	-23	1.65	0	0.0	0	0.0	1398	13.6	13.85	14.75	12.3
2022-02-25	0.34 (-0.01)	0.0 (0.0)	11.91 (+0.17)	-10	1.63	0	0.0	0	0.0	614	13.3	13.8	14.55	13.2
2022-01-26	0.35 (-0.03)	0.0 (0.0)	11.74 (-3.33)	-47	3.26	0	0.0	-5	0.35	1441	13.8	15.5	15.5	13.7
2021-12-30	0.38 (+0.08)	0.0 (0.0)	15.07 (+0.09)	62	1.99	0	0.0	-57	1.83	3114	15.45	14.9	15.75	14.55
2021-11-30	0.3 (+0.02)	0.0 (0.0)	14.98 (-1.1)	28	0.53	0	0.0	-777	14.57	5333	15.1	15.0	16.5	14.65
2021-10-29	0.28 (-0.16)	0.0 (0.0)	16.08 (-0.35)	-163	10.44	0	0.0	-130	8.33	1561	15.05	16.25	16.3	14.95
2021-09-30	0.44 (+0.11)	0.0 (0.0)	16.43 (+0.18)	103	6.56	0	0.0	6	0.38	1569	16.25	15.55	16.7	15.0
2021-08-31	0.33 ()	0.0 ()	16.25 ()	-67	1.77	0	0.0	0	0.0	3793	15.5	16.4	18.25	14.9