股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.97 (0.0)	0.0 (0.0)	14.15 (-0.03)	0	0.0	0	0.0	-27	4.09	660	12.75	12.8	12.85	12.45
2025-07-29	7.97 (-0.18)	0.0 (0.0)	14.18 (0.0)	-143	20.58	0	0.0	2	0.29	695	12.8	13.1	13.15	12.8
2025-07-28	8.15 (0.0)	0.0 (0.0)	14.18 (0.0)	1	0.17	0	0.0	0	0.0	597	13.35	13.35	13.5	13.1
2025-07-25	8.15 (-0.02)	0.0 (0.0)	14.18 (+0.01)	-27	9.68	0	0.0	1	0.36	279	13.35	13.35	13.5	13.3
2025-07-24	8.17 (-0.03)	0.0 (0.0)	14.17 (0.0)	25	8.47	0	0.0	11	3.73	295	13.3	13.5	13.55	13.25
2025-07-23	8.2 (+0.22)	0.0 (0.0)	14.17 (0.0)	228	51.35	0	0.0	1	0.23	444	13.3	13.25	13.45	13.25
2025-07-22	7.98 (-0.2)	0.0 (0.0)	14.17 (+0.03)	-98	15.19	0	0.0	28	4.34	645	12.95	13.4	13.4	12.95
2025-07-21	8.18 (-0.25)	0.0 (0.0)	14.14 (0.0)	50	11.34	0	0.0	3	0.68	441	13.4	13.35	13.6	13.3
2025-07-18	8.43 (-0.27)	0.0 (0.0)	14.14 (+0.02)	-175	17.99	0	0.0	5	0.51	973	13.35	13.9	14.0	13.35
2025-07-17	8.7 (-0.38)	0.0 (0.0)	14.12 (+0.03)	-157	8.92	0	0.0	41	2.33	1760	13.8	13.9	14.35	13.7
2025-07-16	9.08 (-0.21)	0.0 (0.0)	14.09 (+0.01)	15	1.61	0	0.0	9	0.97	932	13.6	13.7	13.75	13.45
2025-07-15	9.29 (+0.12)	0.0 (0.0)	14.08 (0.0)	-79	3.84	0	0.0	-10	0.49	2055	13.5	13.5	14.1	13.2
2025-07-14	9.17 (-0.75)	0.0 (0.0)	14.08 (0.0)	-775	11.46	0	0.0	10	0.15	6761	13.6	13.5	14.5	13.5
2025-07-11	9.92 (-0.02)	0.0 (0.0)	14.08 (-0.02)	81	5.93	0	0.0	-26	1.9	1367	13.2	12.7	13.2	12.7
2025-07-10	9.94 (+0.04)	0.0 (0.0)	14.1 (0.0)	-60	18.75	0	0.0	0	0.0	320	12.0	12.05	12.15	11.85
2025-07-09	9.9 (-0.02)	0.0 (0.0)	14.1 (-0.01)	-19	13.57	0	0.0	0	0.0	140	12.0	12.15	12.55	11.95
2025-07-08	9.92 (-0.19)	0.0 (0.0)	14.11 (-0.05)	-57	16.24	0	0.0	-50	14.25	351	12.1	12.1	12.15	11.85
2025-07-07	10.11 (+0.08)	0.0 (0.0)	14.16 (0.0)	-12	7.84	0	0.0	0	0.0	153	12.1	12.2	12.35	12.05
2025-07-04	10.03 (-0.16)	0.0 (0.0)	14.16 (+0.01)	-167	36.62	0	0.0	0	0.0	456	12.3	13.1	13.1	12.25
2025-07-03	10.19 (-0.02)	0.0 (0.0)	14.15 (-0.01)	33	5.08	0	0.0	-4	0.62	650	12.6	12.15	12.85	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	10.21 (+0.11)	0.0 (0.0)	14.16 (+0.01)	107	47.98	0	0.0	0	0.0	223	12.05	12.0	12.25	12.0
2025-07-01	10.1 (+0.06)	0.0 (0.0)	14.15 (-0.01)	64	28.83	0	0.0	0	0.0	222	11.95	11.95	12.2	11.95
2025-06-30	10.04 (-0.05)	0.0 (0.0)	14.16 (0.0)	60	23.44	0	0.0	0	0.0	256	11.9	12.2	12.2	11.85
2025-06-27	10.09 (+0.04)	0.0 (0.0)	14.16 (0.0)	40	14.18	0	0.0	6	2.13	282	12.1	12.3	12.35	11.9
2025-06-26	10.05 (+0.08)	0.0 (0.0)	14.16 (+0.01)	87	24.58	0	0.0	0	0.0	354	12.2	12.1	12.45	12.05
2025-06-25	9.97 (+0.02)	0.0 (0.0)	14.15 (0.0)	25	12.63	0	0.0	0	0.0	198	12.0	12.25	12.3	11.95
2025-06-24	9.95 (+0.06)	0.0 (0.0)	14.15 (+0.01)	80	23.19	0	0.0	12	3.48	345	12.15	11.9	12.2	11.9
2025-06-23	9.89 (+0.03)	0.0 (0.0)	14.14 (0.0)	30	8.6	0	0.0	0	0.0	349	11.6	11.8	11.8	11.4
2025-06-20	9.86 (-0.02)	0.0 (0.0)	14.14 (0.0)	8	2.09	0	0.0	0	0.0	383	11.9	11.9	12.05	11.7
2025-06-19	9.88 (-0.13)	0.0 (0.0)	14.14 (0.0)	-120	28.5	0	0.0	0	0.0	421	11.9	12.15	12.15	11.9
2025-06-18	10.01 (+0.05)	0.0 (0.0)	14.14 (+0.05)	56	24.56	0	0.0	55	24.12	228	12.2	12.1	12.4	12.1
2025-06-17	9.96 (0.0)	0.0 (0.0)	14.09 (0.0)	43	14.68	0	0.0	0	0.0	293	12.1	12.15	12.35	12.05
2025-06-16	9.96 (+0.11)	0.0 (0.0)	14.09 (-0.02)	113	31.04	0	0.0	-20	5.49	364	12.15	12.0	12.2	11.85
2025-06-13	9.85 (-0.22)	0.0 (0.0)	14.11 (-0.07)	-266	27.14	0	0.0	-82	8.37	980	12.0	12.6	12.6	11.95
2025-06-12	10.07 (+0.03)	0.0 (0.0)	14.18 (-0.01)	37	10.48	0	0.0	0	0.0	353	12.6	12.75	12.75	12.6
2025-06-11	10.04 (-0.05)	0.0 (0.0)	14.19 (0.0)	6	3.53	0	0.0	1	0.59	170	12.8	12.9	12.95	12.7
2025-06-10	10.09 (+0.05)	0.0 (0.0)	14.19 (+0.01)	57	14.43	0	0.0	0	0.0	395	12.75	12.7	12.95	12.55
2025-06-09	10.04 (-0.12)	0.0 (0.0)	14.18 (-0.02)	-112	29.63	0	0.0	-12	3.17	378	12.9	13.3	13.3	12.9
2025-06-06	10.16 (-0.1)	0.0 (0.0)	14.2 (0.0)	-17	6.69	0	0.0	-2	0.79	254	13.25	13.25	13.45	13.2
2025-06-05	10.26 (-0.02)	0.0 (0.0)	14.2 (-0.01)	26	12.04	0	0.0	-1	0.46	216	13.25	13.2	13.35	13.15
2025-06-04	10.28 (+0.11)	0.0 (0.0)	14.21 (+0.01)	108	60.67	0	0.0	-3	1.69	178	13.2	13.3	13.3	13.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	10.17 (-0.09)	0.0 (0.0)	14.2 (-0.01)	14	6.83	0	0.0	0	0.0	205	13.05	13.3	13.3	13.0
2025-06-02	10.26 (-0.22)	0.0 (0.0)	14.21 (+0.01)	-181	42.09	0	0.0	0	0.0	430	13.05	13.6	13.6	13.05
2025-05-29	10.48 (-0.02)	0.0 (0.0)	14.2 (-0.01)	-19	8.92	0	0.0	-1	0.47	213	13.6	13.85	13.9	13.5
2025-05-28	10.5 (-0.14)	0.0 (0.0)	14.21 (+0.01)	-82	25.23	0	0.0	0	0.0	325	13.65	13.85	13.9	13.6
2025-05-27	10.64 (+0.05)	0.0 (0.0)	14.2 (-0.01)	65	27.43	0	0.0	-9	3.8	237	13.7	13.9	14.1	13.7
2025-05-26	10.59 (+0.09)	0.0 (0.0)	14.21 (-0.01)	98	42.24	0	0.0	-2	0.86	232	13.8	13.85	13.9	13.7
2025-05-23	10.5 (+0.06)	0.0 (0.0)	14.22 (+0.01)	65	24.34	0	0.0	-1	0.37	267	13.85	14.0	14.1	13.8
2025-05-22	10.44 (-0.1)	0.0 (0.0)	14.21 (-0.01)	-94	27.41	0	0.0	0	0.0	343	13.85	14.25	14.25	13.85
2025-05-21	10.54 (+0.1)	0.0 (0.0)	14.22 (0.0)	112	46.28	0	0.0	0	0.0	242	14.25	14.0	14.25	14.0
2025-05-20	10.44 (-0.03)	0.0 (0.0)	14.22 (0.0)	-25	7.12	0	0.0	0	0.0	351	14.0	14.2	14.2	13.95
2025-05-19	10.47 (-0.09)	0.0 (0.0)	14.22 (+0.01)	-101	19.65	0	0.0	-3	0.58	514	14.05	14.55	14.55	14.05
2025-05-16	10.56 (-0.22)	0.0 (0.0)	14.21 (+0.27)	-228	17.21	0	0.0	283	21.36	1325	14.55	14.1	15.2	14.05
2025-05-15	10.78 (-0.08)	0.0 (0.0)	13.94 (0.0)	-81	31.4	0	0.0	0	0.0	258	14.15	14.4	14.45	14.15
2025-05-14	10.86 (+0.01)	0.0 (0.0)	13.94 (0.0)	15	5.56	0	0.0	13	4.81	270	14.4	14.35	14.4	14.25
2025-05-13	10.85 (+0.12)	0.0 (0.0)	13.94 (+0.01)	119	27.93	0	0.0	5	1.17	426	14.25	14.45	14.55	14.1
2025-05-12	10.73 (+1.58)	0.0 (0.0)	13.93 (-0.11)	334	64.23	0	0.0	5	0.96	520	14.3	13.9	14.4	13.9
2025-05-09	9.15 (+0.01)	0.0 (0.0)	14.04 (+0.01)	16	4.78	0	0.0	7	2.09	335	13.95	14.2	14.2	13.85
2025-05-08	9.14 (+0.05)	0.0 (0.0)	14.03 (+0.01)	48	12.9	0	0.0	0	0.0	372	14.15	14.15	14.2	14.0
2025-05-07	9.09 (+0.03)	0.0 (0.0)	14.02 (0.0)	53	19.78	0	0.0	2	0.75	268	13.85	14.0	14.1	13.8
2025-05-06	9.06 (+0.13)	0.0 (0.0)	14.02 (0.0)	120	43.96	0	0.0	1	0.37	273	13.7	13.55	13.85	13.55
2025-05-05	8.93 (-0.06)	0.0 (0.0)	14.02 (0.0)	-60	8.76	0	0.0	-2	0.29	685	13.7	14.2	14.3	13.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.99 (+0.09)	0.0 (0.0)	14.02 (0.0)	121	25.37	0	0.0	0	0.0	477	14.0	14.15	14.15	13.9
2025-04-30	8.9 (-0.01)	0.0 (0.0)	14.02 (+0.01)	-11	1.63	0	0.0	3	0.44	675	13.85	13.9	14.45	13.7
2025-04-29	8.91 (+0.16)	0.0 (0.0)	14.01 (0.0)	165	28.35	0	0.0	0	0.0	582	13.75	13.7	13.95	13.65
2025-04-28	8.75 (+0.25)	0.0 (0.0)	14.01 (-0.01)	258	48.59	0	0.0	0	0.0	531	13.8	13.6	13.8	13.55
2025-04-25	8.5 (+0.06)	0.0 (0.0)	14.02 (0.0)	56	17.61	0	0.0	0	0.0	318	13.4	13.5	13.55	13.3
2025-04-24	8.44 (+0.03)	0.0 (0.0)	14.02 (-0.01)	27	8.01	0	0.0	0	0.0	337	13.3	13.4	13.5	13.15
2025-04-23	8.41 (+0.4)	0.0 (0.0)	14.03 (+0.01)	208	36.11	0	0.0	-3	0.52	576	13.25	13.05	13.25	12.9
2025-04-22	8.01 (+0.17)	0.0 (0.0)	14.02 (-0.01)	172	54.78	0	0.0	-18	5.73	314	12.65	12.5	12.8	12.45
2025-04-21	7.84 (-0.63)	0.0 (0.0)	14.03 (-0.01)	-132	22.8	0	0.0	0	0.0	579	12.75	13.2	13.2	12.75
2025-04-18	8.47 (+0.55)	0.0 (0.0)	14.04 (0.0)	58	14.43	0	0.0	0	0.0	402	13.2	13.5	13.5	13.15
2025-04-17	7.92 (-0.07)	0.0 (0.0)	14.04 (-0.01)	-38	8.78	0	0.0	0	0.0	433	13.2	13.5	13.5	13.05
2025-04-16	7.99 (-0.72)	0.0 (0.0)	14.05 (+0.01)	-245	45.79	0	0.0	0	0.0	535	13.35	13.95	13.95	13.35
2025-04-15	8.71 (+0.17)	0.0 (0.0)	14.04 (0.0)	301	45.4	0	0.0	0	0.0	663	13.95	13.5	13.95	13.5
2025-04-14	8.54 (-0.04)	0.0 (0.0)	14.04 (0.0)	-47	5.69	0	0.0	-1	0.12	826	13.15	13.4	14.0	13.15
2025-04-11	8.58 (+0.45)	0.0 (0.0)	14.04 (-0.01)	492	40.46	0	0.0	-15	1.23	1216	13.1	12.8	13.2	12.15
2025-04-10	8.13 (-0.39)	0.0 (0.0)	14.05 (+0.01)	-323	23.93	0	0.0	9	0.67	1350	13.3	13.05	13.3	12.8
2025-04-09	8.52 (+0.31)	0.0 (0.0)	14.04 (-0.01)	331	26.85	0	0.0	-2	0.16	1233	12.1	12.15	12.55	12.1
2025-04-08	8.21 (+0.05)	0.0 (0.0)	14.05 (0.0)	39	8.92	0	0.0	0	0.0	437	13.4	13.4	13.4	13.4
2025-04-07	8.16 (-0.19)	0.0 (0.0)	14.05 (+0.01)	0	0.0	0	0.0	1	0.62	162	14.85	14.85	14.85	14.85
2025-04-02	8.35 (-0.04)	0.0 (0.0)	14.04 (-0.01)	-30	4.72	0	0.0	0	0.0	636	16.5	16.6	16.6	16.3
2025-04-01	8.39 (+0.27)	0.0 (0.0)	14.05 (-0.01)	281	34.1	0	0.0	-3	0.36	824	16.6	16.1	16.6	16.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	8.12 (+0.12)	0.0 (0.0)	14.06 (0.0)	123	10.93	0	0.0	-1	0.09	1125	15.8	16.75	16.75	15.8
2025-03-28	8.0 (+0.28)	0.0 (0.0)	14.06 (+0.01)	275	28.35	0	0.0	1	0.1	970	17.0	17.2	17.2	16.65
2025-03-27	7.72 (+0.04)	0.0 (0.0)	14.05 (0.0)	62	11.85	0	0.0	-1	0.19	523	17.2	17.4	17.45	17.2
2025-03-26	7.68 (+0.14)	0.0 (0.0)	14.05 (-0.01)	239	48.09	0	0.0	0	0.0	497	17.5	17.5	17.7	17.4
2025-03-25	7.54 (-0.02)	0.0 (0.0)	14.06 (+0.01)	-99	14.91	0	0.0	0	0.0	664	17.45	17.95	18.0	17.4
2025-03-24	7.56 (+0.04)	0.0 (0.0)	14.05 (-0.01)	2	0.32	0	0.0	2	0.32	631	17.7	17.85	18.0	17.7
2025-03-21	7.52 (-0.04)	0.0 (0.0)	14.06 (+0.01)	38	5.52	0	0.0	-1	0.15	689	17.75	18.15	18.2	17.7
2025-03-20	7.56 (+0.39)	0.0 (0.0)	14.05 (0.0)	315	47.8	0	0.0	1	0.15	659	18.0	17.8	18.1	17.75
2025-03-19	7.17 (+0.07)	0.0 (0.0)	14.05 (0.0)	33	3.95	0	0.0	2	0.24	836	17.6	18.0	18.0	17.6
2025-03-18	7.1 (+0.29)	0.0 (0.0)	14.05 (0.0)	255	44.89	0	0.0	0	0.0	568	18.0	17.8	18.05	17.7
2025-03-17	6.81 (-0.02)	0.0 (0.0)	14.05 (0.0)	18	5.54	0	0.0	2	0.62	325	17.8	18.05	18.1	17.8
2025-03-14	6.83 (+0.25)	0.0 (0.0)	14.05 (+0.01)	264	35.2	0	0.0	1	0.13	750	17.95	17.9	18.05	17.7
2025-03-13	6.58 (-0.16)	0.0 (0.0)	14.04 (-0.01)	53	5.92	0	0.0	1	0.11	896	17.8	18.15	18.4	17.8
2025-03-12	6.74 (+0.04)	0.0 (0.0)	14.05 (+0.07)	-27	3.59	0	0.0	59	7.84	753	18.0	18.35	18.35	18.0
2025-03-11	6.7 (+0.21)	0.0 (0.0)	13.98 (-0.01)	217	16.97	0	0.0	0	0.0	1279	18.25	18.4	18.45	17.85
2025-03-10	6.49 (+0.32)	0.0 (0.0)	13.99 (+0.02)	229	16.45	0	0.0	8	0.57	1392	18.6	18.95	19.0	18.35
2025-03-07	6.17 (-0.04)	0.0 (0.0)	13.97 (0.0)	-105	15.2	0	0.0	0	0.0	691	18.7	18.8	19.1	18.7
2025-03-06	6.21 (+0.14)	0.0 (0.0)	13.97 (0.0)	114	17.73	0	0.0	0	0.0	643	18.8	18.95	19.05	18.7
2025-03-05	6.07 (+0.19)	0.0 (0.0)	13.97 (0.0)	191	38.35	0	0.0	0	0.0	498	18.85	18.65	18.9	18.5
2025-03-04	5.88 (+0.16)	0.0 (0.0)	13.97 (-0.01)	131	17.82	0	0.0	-1	0.14	735	18.6	18.65	18.7	18.2
2025-03-03	5.72 (+0.05)	0.0 (0.0)	13.98 (+0.01)	35	3.76	0	0.0	0	0.0	930	18.7	18.8	18.85	18.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	5.67 (+0.14)	0.0 (0.0)	13.97 (-0.01)	2	0.13	0	0.0	0	0.0	1499	19.0	19.15	19.5	18.95
2025-02-26	5.53 (+0.03)	0.0 (0.0)	13.98 (-0.01)	-43	5.65	0	0.0	0	0.0	761	19.0	19.2	19.2	18.95
2025-02-25	5.5 (+0.02)	0.0 (0.0)	13.99 (-0.01)	-12	1.65	0	0.0	-24	3.29	729	19.2	19.45	19.45	19.05
2025-02-24	5.48 (-0.03)	0.0 (0.0)	14.0 (-0.01)	-56	7.51	0	0.0	0	0.0	746	19.3	19.3	19.55	19.25
2025-02-21	5.51 (+0.24)	0.0 (0.0)	14.01 (+0.01)	248	14.89	0	0.0	0	0.0	1665	19.3	19.1	19.75	18.95
2025-02-20	5.27 (-0.11)	0.0 (0.0)	14.0 (+0.01)	-179	28.59	0	0.0	0	0.0	626	19.0	19.35	19.4	18.95
2025-02-19	5.38 (+0.07)	0.0 (0.0)	13.99 (-0.02)	77	6.51	0	0.0	0	0.0	1182	19.15	19.2	19.55	19.15
2025-02-18	5.31 (-0.01)	0.0 (0.0)	14.01 (+0.01)	-14	1.88	0	0.0	0	0.0	743	18.9	19.1	19.15	18.85
2025-02-17	5.32 (+0.05)	0.0 (0.0)	14.0 (0.0)	41	5.69	0	0.0	0	0.0	721	19.0	19.1	19.2	18.85
2025-02-14	5.27 (+0.02)	0.0 (0.0)	14.0 (+0.01)	44	5.68	0	0.0	0	0.0	774	19.1	19.35	19.35	18.95
2025-02-13	5.25 (+0.12)	0.0 (0.0)	13.99 (-0.01)	70	4.12	0	0.0	0	0.0	1699	19.15	18.7	19.5	18.65
2025-02-12	5.13 (-0.05)	0.0 (0.0)	14.0 (-0.01)	-85	11.64	0	0.0	0	0.0	730	18.45	18.6	18.85	18.35
2025-02-11	5.18 (-0.08)	0.0 (0.0)	14.01 (+0.01)	-79	9.97	0	0.0	0	0.0	792	18.5	18.65	18.9	18.5
2025-02-10	5.26 (-0.18)	0.0 (0.0)	14.0 (+0.01)	-209	24.39	0	0.0	2	0.23	857	18.65	18.85	18.95	18.65
2025-02-07	5.44 (-0.37)	0.0 (0.0)	13.99 (-0.02)	-379	44.85	0	0.0	-21	2.49	845	18.9	19.3	19.3	18.9
2025-02-06	5.81 (+0.17)	0.0 (0.0)	14.01 (-0.01)	179	33.21	0	0.0	0	0.0	539	19.25	19.15	19.4	19.15
2025-02-05	5.64 (+0.35)	0.0 (0.0)	14.02 (-0.02)	407	43.11	0	0.0	-16	1.69	944	19.2	18.9	19.25	18.85
2025-02-04	5.29 (-0.44)	0.0 (0.0)	14.04 (0.0)	-488	38.85	0	0.0	0	0.0	1256	18.8	19.45	19.45	18.7
2025-02-03	5.73 (+0.28)	0.0 (0.0)	14.04 (+0.01)	207	16.39	0	0.0	-5	0.4	1263	19.45	18.85	19.5	18.45
2025-01-22	5.45 (+0.26)	0.0 (0.0)	14.03 (-0.01)	259	28.97	0	0.0	9	1.01	894	19.2	19.2	19.3	18.85
2025-01-21	5.19 (-0.32)	0.0 (0.0)	14.04 (+0.01)	-183	26.6	0	0.0	0	0.0	688	19.05	19.5	19.5	19.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	5.51 (+0.1)	0.0 (0.0)	14.03 (-0.01)	84	12.14	0	0.0	0	0.0	692	19.5	19.6	19.6	19.2
2025-01-17	5.41 (+0.03)	0.0 (0.0)	14.04 (+0.02)	45	7.35	0	0.0	0	0.0	612	19.3	19.4	19.55	19.2
2025-01-16	5.38 (-0.07)	0.0 (0.0)	14.02 (0.0)	-74	5.02	0	0.0	0	0.0	1473	19.35	19.9	20.0	19.35
2025-01-15	5.45 (-0.21)	0.0 (0.0)	14.02 (-0.02)	-111	14.88	0	0.0	0	0.0	746	19.5	19.5	19.75	19.4
2025-01-14	5.66 (-0.12)	0.0 (0.0)	14.04 (0.0)	-93	3.68	0	0.0	-2	0.08	2526	19.7	19.0	19.9	18.95
2025-01-13	5.78 (+1.52)	0.0 (0.0)	14.04 (+0.02)	1523	38.97	0	0.0	-3	0.08	3908	19.2	19.9	19.9	18.75
2025-01-10	4.26 (+0.21)	0.0 (0.0)	14.02 (-0.03)	173	9.19	0	0.0	0	0.0	1882	20.1	21.05	21.25	20.1
2025-01-09	4.05 (+0.12)	0.0 (0.0)	14.05 (+0.01)	66	2.68	0	0.0	4	0.16	2463	21.0	22.35	22.35	21.0
2025-01-08	3.93 (-0.06)	0.0 (0.0)	14.04 (0.0)	-77	7.83	0	0.0	0	0.0	984	22.2	22.15	22.45	22.1
2025-01-07	3.99 (-0.4)	0.0 (0.0)	14.04 (+0.01)	-426	17.6	0	0.0	1	0.04	2421	22.15	23.1	23.1	22.1
2025-01-06	4.39 (-0.11)	0.0 (0.0)	14.03 (-0.03)	-139	3.08	0	0.0	-22	0.49	4510	23.1	23.1	23.65	23.0
2025-01-03	4.5 (-0.74)	0.0 (0.0)	14.06 (+0.01)	-767	17.53	0	0.0	0	0.0	4376	22.8	23.3	23.55	22.45
2025-01-02	5.24 (+0.73)	0.0 (0.0)	14.05 (+0.01)	668	10.87	0	0.0	-1	0.02	6148	23.3	22.85	23.65	22.65
2024-12-31	4.51 (+0.67)	0.0 (0.0)	14.04 (-0.01)	704	11.81	0	0.0	0	0.0	5960	22.85	22.05	23.15	21.85
2024-12-30	3.84 (+0.03)	0.0 (0.0)	14.05 (-0.01)	-11	0.68	0	0.0	0	0.0	1618	22.0	21.9	22.7	21.9
2024-12-27	3.81 (-0.31)	0.0 (0.0)	14.06 (-0.01)	-330	10.37	0	0.0	-1	0.03	3183	22.1	23.0	23.25	22.05
2024-12-26	4.12 (-0.41)	0.0 (0.0)	14.07 (0.0)	-478	7.98	0	0.0	-12	0.2	5992	22.95	23.1	23.6	22.65
2024-12-25	4.53 (+0.23)	0.0 (0.0)	14.07 (+0.01)	219	4.44	0	0.0	0	0.0	4935	22.85	21.7	23.1	21.35
2024-12-24	4.3 (+0.02)	0.0 (0.0)	14.06 (-0.02)	28	1.53	0	0.0	1	0.05	1836	21.5	21.8	22.2	21.4
2024-12-23	4.28 (-0.64)	0.0 (0.0)	14.08 (+0.01)	-658	17.55	0	0.0	1	0.03	3749	21.6	22.2	22.45	21.6
2024-12-20	4.92 (-0.73)	0.0 (0.0)	14.07 (+0.02)	-747	20.6	0	0.0	14	0.39	3627	22.05	22.85	23.45	22.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	5.65 (+0.14)	0.0 (0.0)	14.05 (0.0)	173	6.26	0	0.0	-4	0.14	2765	22.85	21.85	22.9	21.8
2024-12-18	5.51 (+0.27)	0.0 (0.0)	14.05 (+0.01)	273	10.31	0	0.0	0	0.0	2649	22.3	22.8	22.8	22.15
2024-12-17	5.24 (-0.27)	0.0 (0.0)	14.04 (-0.01)	-273	13.24	0	0.0	0	0.0	2062	22.8	22.75	23.15	22.7
2024-12-16	5.51 (+0.16)	0.0 (0.0)	14.05 (-0.01)	167	5.73	0	0.0	0	0.0	2914	22.7	22.95	23.2	22.7
2024-12-13	5.35 (+0.08)	0.0 (0.0)	14.06 (+0.02)	74	1.35	0	0.0	1	0.02	5483	22.85	23.9	24.1	22.65
2024-12-12	5.27 (-0.26)	0.0 (0.0)	14.04 (-0.01)	-147	2.19	0	0.0	3	0.04	6701	23.6	24.0	24.4	23.4
2024-12-11	5.53 (-0.84)	0.0 (0.0)	14.05 (-0.01)	-1186	6.47	0	0.0	-14	0.08	18332	23.65	23.9	24.65	23.65
2024-12-10	6.37 (-2.62)	0.0 (0.0)	14.06 (-0.16)	-2669	7.42	0	0.0	-145	0.4	35980	26.25	29.15	29.3	26.25
2024-12-09	8.99 (+1.39)	0.0 (0.0)	14.22 (+0.14)	1314	5.74	0	0.0	130	0.57	22879	29.15	28.05	29.15	27.2
2024-12-06	7.6 (+0.1)	0.0 (0.0)	14.08 (0.0)	-122	0.85	0	0.0	0	0.0	14412	26.5	25.6	26.6	25.1
2024-12-05	7.5 (-0.09)	0.0 (0.0)	14.08 (-0.01)	-214	4.57	0	0.0	0	0.0	4686	25.2	25.8	25.9	25.15
2024-12-04	7.59 (-1.1)	0.0 (0.0)	14.09 (0.0)	-1159	10.23	0	0.0	0	0.0	11329	25.85	25.2	26.0	24.9
2024-12-03	8.69 (+0.92)	0.0 (0.0)	14.09 (+0.01)	927	4.17	0	0.0	-1	0.0	22256	25.35	24.4	26.1	24.3
2024-12-02	7.77 (-0.13)	0.0 (0.0)	14.08 (-0.01)	-121	2.41	0	0.0	-2	0.04	5021	24.0	24.0	24.3	23.3
2024-11-29	7.9 (-0.64)	0.0 (0.0)	14.09 (0.0)	-595	19.76	0	0.0	0	0.0	3011	23.75	23.9	24.15	23.7
2024-11-28	8.54 (+0.21)	0.0 (0.0)	14.09 (+0.01)	205	2.29	0	0.0	0	0.0	8934	24.25	23.75	24.75	23.2
2024-11-27	8.33 (+1.25)	0.0 (0.0)	14.08 (0.0)	1015	14.9	0	0.0	-1	0.01	6813	23.55	25.05	25.05	23.55
2024-11-26	7.08 (-0.68)	0.0 (0.0)	14.08 (-0.01)	-901	9.16	0	0.0	-1	0.01	9834	25.1	25.45	26.0	25.0
2024-11-25	7.76 (-0.21)	0.0 (0.0)	14.09 (+0.01)	-244	1.53	0	0.0	6	0.04	15993	25.55	24.8	25.95	24.35
2024-11-22	7.97 (-1.26)	0.0 (0.0)	14.08 (-0.01)	-1326	7.28	0	0.0	-3	0.02	18218	24.5	24.25	26.3	24.25
2024-11-21	9.23 (+1.12)	0.0 (0.0)	14.09 (0.0)	1086	8.04	0	0.0	-1	0.01	13512	24.3	23.15	25.2	23.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	8.11 (-2.49)	0.0 (0.0)	14.09 (0.0)	-2646	15.41	0	0.0	3	0.02	17166	23.45	25.2	25.5	23.0
2024-11-19	10.6 (+0.8)	0.0 (0.0)	14.09 (+0.01)	633	6.51	0	0.0	0	0.0	9723	25.45	23.25	25.45	23.1
2024-11-18	9.8 (-0.02)	0.0 (0.0)	14.08 (-0.01)	-2	0.04	0	0.0	-1	0.02	5651	23.15	24.0	24.2	22.85
2024-11-15	9.82 (+0.07)	0.0 (0.0)	14.09 (-0.03)	56	0.54	0	0.0	-36	0.35	10303	23.55	24.45	24.45	22.7
2024-11-14	9.75 (+2.38)	0.0 (0.0)	14.12 (-0.09)	2452	19.56	0	0.0	-87	0.69	12535	23.85	25.55	25.55	23.6
2024-11-13	7.37 (-1.63)	0.0 (0.0)	14.21 (-0.14)	-1493	7.59	0	0.0	-150	0.76	19662	25.55	27.4	27.75	25.55
2024-11-12	9.0 (+4.01)	0.0 (0.0)	14.35 (-0.03)	4105	12.7	0	0.0	-31	0.1	32323	27.35	26.85	28.2	25.6
2024-11-11	4.99 (-1.72)	0.0 (0.0)	14.38 (-0.06)	-1763	3.15	0	0.0	-50	0.09	55928	26.85	27.5	28.45	26.35
2024-11-08	6.71 (-0.59)	0.0 (0.0)	14.44 (0.0)	-637	4.33	0	0.0	-15	0.1	14698	26.85	25.95	26.85	25.4
2024-11-07	7.3 (+1.26)	0.0 (0.0)	14.44 (+0.19)	1270	3.97	0	0.0	183	0.57	32018	24.45	24.0	24.75	23.65
2024-11-06	6.04 (-0.35)	0.0 (0.0)	14.25 (-0.07)	-393	0.65	0	0.0	-56	0.09	60297	23.25	23.1	24.75	22.65
2024-11-05	6.39 (+0.34)	0.0 (0.0)	14.32 (+0.01)	302	3.65	0	0.0	3	0.04	8263	22.5	22.3	22.7	22.0
2024-11-04	6.05 (-1.11)	0.0 (0.0)	14.31 (-0.21)	-1174	6.95	0	0.0	-215	1.27	16900	22.6	22.35	22.7	21.5
2024-11-01	7.16 (+0.18)	0.0 (0.0)	14.52 (+0.21)	153	0.55	0	0.0	214	0.77	27688	22.6	22.2	23.3	22.1
2024-10-30	6.98 (-0.15)	0.0 (0.0)	14.31 (0.0)	-159	0.69	0	0.0	1	0.0	22976	22.3	23.25	23.25	21.9
2024-10-29	7.13 (+1.17)	0.0 (0.0)	14.31 (-0.02)	1193	2.35	0	0.0	-18	0.04	50678	23.0	22.0	23.2	21.3
2024-10-28	5.96 (+0.12)	0.0 (0.0)	14.33 (-0.03)	103	0.35	0	0.0	-19	0.06	29765	21.65	21.65	21.65	21.0
2024-10-25	5.84 (0.0)	0.0 (0.0)	14.36 (-0.05)	-43	1.38	0	0.0	-49	1.58	3105	19.7	19.7	19.7	19.7
2024-10-24	5.84 (-0.02)	0.0 (0.0)	14.41 (+0.01)	-82	5.59	0	0.0	0	0.0	1467	17.95	17.15	18.25	17.05
2024-10-23	5.86 (-0.09)	0.0 (0.0)	14.4 (0.0)	-96	22.8	0	0.0	1	0.24	421	17.05	17.1	17.25	17.0
2024-10-22	5.95 (-0.02)	0.0 (0.0)	14.4 (-0.01)	-25	6.51	0	0.0	0	0.0	384	17.05	17.25	17.25	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	5.97 (-0.03)	0.0 (0.0)	14.41 (+0.01)	-44	6.89	0	0.0	0	0.0	639	17.2	17.3	17.6	17.0
2024-10-18	6.0 (-0.45)	0.0 (0.0)	14.4 (-0.4)	-553	33.91	0	0.0	5	0.31	1631	17.2	17.05	18.3	17.05
2024-10-17	6.45 (-0.06)	0.0 (0.0)	14.8 (0.0)	-57	14.5	0	0.0	-13	3.31	393	16.95	16.9	17.25	16.9
2024-10-16	6.51 (-0.11)	0.0 (0.0)	14.8 (0.0)	-83	23.65	0	0.0	-4	1.14	351	16.85	16.9	17.1	16.75
2024-10-15	6.62 (-0.3)	0.0 (0.0)	14.8 (-0.01)	-297	31.7	0	0.0	0	0.0	937	16.95	17.25	17.4	16.95
2024-10-14	6.92 (+0.05)	0.0 (0.0)	14.81 (-0.01)	32	7.46	0	0.0	-1	0.23	429	17.2	17.25	17.35	17.1
2024-10-11	6.87 (-0.02)	0.0 (0.0)	14.82 (0.0)	-27	7.52	0	0.0	-15	4.18	359	17.3	17.35	17.5	17.1
2024-10-09	6.89 (-0.11)	0.0 (0.0)	14.82 (0.0)	-121	20.4	0	0.0	4	0.67	593	17.35	17.85	17.85	17.3
2024-10-08	7.0 (-0.1)	0.0 (0.0)	14.82 (0.0)	-117	23.83	0	0.0	-1	0.2	491	17.7	17.95	18.0	17.6
2024-10-07	7.1 (-0.18)	0.0 (0.0)	14.82 (0.0)	-196	44.34	0	0.0	0	0.0	442	17.9	18.15	18.25	17.85
2024-10-04	7.28 (-0.12)	0.0 (0.0)	14.82 (0.0)	-140	31.25	0	0.0	0	0.0	448	17.9	18.25	18.35	17.9
2024-10-01	7.4 (0.0)	0.0 (0.0)	14.82 (0.0)	-28	11.11	0	0.0	0	0.0	252	18.3	18.4	18.5	18.2
2024-09-30	7.4 (+0.17)	0.0 (0.0)	14.82 (0.0)	155	23.31	0	0.0	0	0.0	665	18.4	18.9	18.9	18.4
2024-09-27	7.23 (+0.23)	0.0 (0.0)	14.82 (-0.01)	197	43.88	0	0.0	1	0.22	449	18.85	18.6	18.9	18.55
2024-09-26	7.0 (-0.09)	0.0 (0.0)	14.83 (+0.01)	-140	27.83	0	0.0	1	0.2	503	18.55	18.7	19.25	18.5
2024-09-25	7.09 (+0.04)	0.0 (0.0)	14.82 (0.0)	16	4.65	0	0.0	0	0.0	344	18.65	18.7	18.85	18.45
2024-09-24	7.05 (-0.13)	0.0 (0.0)	14.82 (0.0)	-150	37.31	0	0.0	0	0.0	402	18.55	19.05	19.05	18.5
2024-09-23	7.18 (-0.44)	0.0 (0.0)	14.82 (-0.01)	-112	27.38	0	0.0	0	0.0	409	18.8	18.8	19.1	18.6
2024-09-20	7.62 (-0.58)	0.0 (0.0)	14.83 (+0.01)	-480	30.28	0	0.0	6	0.38	1585	18.7	19.2	19.8	18.7
2024-09-19	8.2 (-0.21)	0.0 (0.0)	14.82 (-0.01)	-208	18.54	0	0.0	-1	0.09	1122	18.85	18.9	19.0	18.35
2024-09-18	8.41 (+0.34)	0.0 (0.0)	14.83 (0.0)	339	19.27	0	0.0	-9	0.51	1759	19.4	18.85	20.1	18.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	8.07 (+0.07)	0.0 (0.0)	14.83 (0.0)	68	15.78	0	0.0	0	0.0	431	18.85	18.8	19.1	18.7
2024-09-13	8.0 (+0.11)	0.0 (0.0)	14.83 (0.0)	108	24.66	0	0.0	-1	0.23	438	18.65	18.45	18.85	18.35
2024-09-12	7.89 (+0.04)	0.0 (0.0)	14.83 (0.0)	-185	41.29	0	0.0	6	1.34	448	18.35	18.55	18.75	18.3
2024-09-11	7.85 (+0.01)	0.0 (0.0)	14.83 (0.0)	10	2.69	0	0.0	0	0.0	372	18.35	18.6	18.7	18.3
2024-09-10	7.84 (-0.36)	0.0 (0.0)	14.83 (+0.02)	-356	56.24	0	0.0	10	1.58	633	18.5	18.9	18.9	18.15
2024-09-09	8.2 (-0.04)	0.0 (0.0)	14.81 (-0.01)	-37	6.35	0	0.0	2	0.34	583	18.7	18.55	18.75	18.25
2024-09-06	8.24 (-0.02)	0.0 (0.0)	14.82 (0.0)	52	8.28	0	0.0	1	0.16	628	18.7	19.15	19.15	18.5
2024-09-05	8.26 (+0.26)	0.0 (0.0)	14.82 (+0.03)	243	23.46	0	0.0	13	1.25	1036	18.85	19.0	19.75	18.8
2024-09-04	8.0 (-0.4)	0.0 (0.0)	14.79 (0.0)	-232	17.9	0	0.0	16	1.23	1296	18.55	18.2	18.95	17.85
2024-09-03	8.4 (+0.06)	0.0 (0.0)	14.79 (+0.02)	-5	0.29	0	0.0	7	0.41	1696	19.3	19.1	20.05	19.1
2024-09-02	8.34 (-0.07)	0.0 (0.0)	14.77 (0.0)	-15	1.79	0	0.0	6	0.72	836	19.1	19.6	19.6	19.05
2024-08-30	8.41 (-0.22)	0.0 (0.0)	14.77 (+0.01)	-190	18.89	0	0.0	0	0.0	1006	19.5	19.8	19.8	19.35
2024-08-29	8.63 (-0.1)	0.0 (0.0)	14.76 (-0.04)	-106	8.51	0	0.0	-33	2.65	1245	19.75	19.95	20.25	19.55
2024-08-28	8.73 (+0.26)	0.0 (0.0)	14.8 (0.0)	260	18.03	0	0.0	0	0.0	1442	20.1	20.75	20.8	20.0
2024-08-27	8.47 (+0.01)	0.0 (0.0)	14.8 (0.0)	60	9.4	0	0.0	-1	0.16	638	20.5	20.5	20.65	20.15
2024-08-26	8.46 (+0.65)	0.0 (0.0)	14.8 (-0.01)	576	36.46	0	0.0	4	0.25	1580	20.5	20.2	20.9	20.2
2024-08-23	7.81 (-0.25)	0.0 (0.0)	14.81 (+0.01)	-255	18.52	0	0.0	-4	0.29	1377	20.1	20.2	20.5	19.8
2024-08-22	8.06 (+0.32)	0.0 (0.0)	14.8 (0.0)	318	10.53	0	0.0	-2	0.07	3019	20.5	20.0	20.85	19.8
2024-08-21	7.74 (-0.4)	0.0 (0.0)	14.8 (-0.01)	-394	19.67	0	0.0	1	0.05	2003	19.8	20.3	20.3	19.6
2024-08-20	8.14 (+0.77)	0.0 (0.0)	14.81 (0.0)	758	20.0	0	0.0	0	0.0	3790	20.1	20.0	20.55	20.0
2024-08-19	7.37 (+0.1)	0.0 (0.0)	14.81 (-0.01)	-18	0.29	0	0.0	-16	0.26	6268	20.9	20.3	21.35	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	7.27 (+0.27)	0.0 (0.0)	14.82 (-0.01)	234	3.56	0	0.0	2	0.03	6567	20.0	18.7	20.3	18.65
2024-08-15	7.0 (-0.24)	0.0 (0.0)	14.83 (-0.03)	-234	7.04	0	0.0	-36	1.08	3324	18.75	17.3	18.95	17.1
2024-08-14	7.24 (+0.12)	0.0 (0.0)	14.86 (+0.03)	190	15.43	0	0.0	22	1.79	1231	17.25	17.4	17.75	17.1
2024-08-13	7.12 (-0.07)	0.0 (0.0)	14.83 (+0.01)	-78	12.89	0	0.0	17	2.81	605	17.2	17.2	17.25	17.0
2024-08-12	7.19 (-0.01)	0.0 (0.0)	14.82 (+0.01)	-20	2.54	0	0.0	0	0.0	787	17.35	17.05	17.6	17.05
2024-08-09	7.2 (-0.04)	0.0 (0.0)	14.81 (-0.01)	-41	4.86	0	0.0	2	0.24	844	17.0	17.2	17.6	17.0
2024-08-08	7.24 (+0.03)	0.0 (0.0)	14.82 (0.0)	28	3.66	0	0.0	0	0.0	764	16.85	17.0	17.05	16.45
2024-08-07	7.21 (+0.19)	0.0 (0.0)	14.82 (0.0)	184	17.16	0	0.0	-13	1.21	1072	17.05	16.4	17.4	16.4
2024-08-06	7.02 (-0.41)	0.0 (0.0)	14.82 (+0.01)	-407	10.98	0	0.0	10	0.27	3707	16.05	17.35	17.35	15.75
2024-08-05	7.43 (-0.37)	0.0 (0.0)	14.81 (-0.01)	-379	17.06	0	0.0	-5	0.23	2221	17.45	18.75	18.8	17.45
2024-08-02	7.8 (-1.19)	0.0 (0.0)	14.82 (-0.02)	-1184	31.91	0	0.0	-16	0.43	3711	19.35	20.2	20.8	19.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.97 (-0.18)	0.0 (0.0)	14.15 (-0.03)	-142	7.27	0	0.0	-25	1.28	1953	12.75	13.35	13.5	12.45
2025-07-25	8.15 (-0.28)	0.0 (0.0)	14.18 (+0.04)	178	8.45	0	0.0	44	2.09	2106	13.35	13.35	13.6	12.95
2025-07-18	8.43 (-1.49)	0.0 (0.0)	14.14 (+0.06)	-1171	9.38	0	0.0	55	0.44	12482	13.35	13.5	14.5	13.2
2025-07-11	9.92 (-0.11)	0.0 (0.0)	14.08 (-0.08)	-67	2.87	0	0.0	-76	3.26	2333	13.2	12.2	13.2	11.85
2025-07-04	10.03 (-0.06)	0.0 (0.0)	14.16 (0.0)	97	5.36	0	0.0	-4	0.22	1809	12.3	12.2	13.1	11.85
2025-06-27	10.09 (+0.23)	0.0 (0.0)	14.16 (+0.02)	262	17.12	0	0.0	18	1.18	1530	12.1	11.8	12.45	11.4
2025-06-20	9.86 (+0.01)	0.0 (0.0)	14.14 (+0.03)	100	5.91	0	0.0	35	2.07	1692	11.9	12.0	12.4	11.7
2025-06-13	9.85 (-0.31)	0.0 (0.0)	14.11 (-0.09)	-278	12.2	0	0.0	-93	4.08	2278	12.0	13.3	13.3	11.95
2025-06-06	10.16 (-0.32)	0.0 (0.0)	14.2 (0.0)	-50	3.89	0	0.0	-6	0.47	1285	13.25	13.6	13.6	13.0
2025-05-29	10.48 (-0.02)	0.0 (0.0)	14.2 (-0.02)	62	6.15	0	0.0	-12	1.19	1008	13.6	13.85	14.1	13.5
2025-05-23	10.5 (-0.06)	0.0 (0.0)	14.22 (+0.01)	-43	2.5	0	0.0	-4	0.23	1720	13.85	14.55	14.55	13.8
2025-05-16	10.56 (+1.41)	0.0 (0.0)	14.21 (+0.17)	159	5.68	0	0.0	306	10.92	2801	14.55	13.9	15.2	13.9
2025-05-09	9.15 (+0.16)	0.0 (0.0)	14.04 (+0.02)	177	9.15	0	0.0	8	0.41	1935	13.95	14.2	14.3	13.55
2025-05-02	8.99 (+0.49)	0.0 (0.0)	14.02 (0.0)	533	23.52	0	0.0	3	0.13	2266	14.0	13.6	14.45	13.55
2025-04-25	8.5 (+0.03)	0.0 (0.0)	14.02 (-0.02)	331	15.57	0	0.0	-21	0.99	2126	13.4	13.2	13.55	12.45
2025-04-18	8.47 (-0.11)	0.0 (0.0)	14.04 (0.0)	29	1.01	0	0.0	-1	0.03	2861	13.2	13.4	14.0	13.05
2025-04-11	8.58 (+0.23)	0.0 (0.0)	14.04 (0.0)	539	12.25	0	0.0	-7	0.16	4400	13.1	14.85	14.85	12.1
2025-04-02	8.35 (+0.35)	0.0 (0.0)	14.04 (-0.02)	374	14.46	0	0.0	-4	0.15	2586	16.5	16.75	16.75	15.8
2025-03-28	8.0 (+0.48)	0.0 (0.0)	14.06 (0.0)	479	14.57	0	0.0	2	0.06	3287	17.0	17.85	18.0	16.65
2025-03-21	7.52 (+0.69)	0.0 (0.0)	14.06 (+0.01)	659	21.41	0	0.0	4	0.13	3078	17.75	18.05	18.2	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	6.83 (+0.66)	0.0 (0.0)	14.05 (+0.08)	736	14.51	0	0.0	69	1.36	5072	17.95	18.95	19.0	17.7
2025-03-07	6.17 (+0.5)	0.0 (0.0)	13.97 (0.0)	366	10.46	0	0.0	-1	0.03	3499	18.7	18.8	19.1	18.2
2025-02-27	5.67 (+0.16)	0.0 (0.0)	13.97 (-0.04)	-109	2.92	0	0.0	-24	0.64	3736	19.0	19.3	19.55	18.95
2025-02-21	5.51 (+0.24)	0.0 (0.0)	14.01 (+0.01)	173	3.5	0	0.0	0	0.0	4939	19.3	19.1	19.75	18.85
2025-02-14	5.27 (-0.17)	0.0 (0.0)	14.0 (+0.01)	-259	5.34	0	0.0	2	0.04	4853	19.1	18.85	19.5	18.35
2025-02-07	5.44 (-0.01)	0.0 (0.0)	13.99 (-0.04)	-74	1.53	0	0.0	-42	0.87	4850	18.9	18.85	19.5	18.45
2025-01-22	5.45 (+0.04)	0.0 (0.0)	14.03 (-0.01)	160	7.03	0	0.0	9	0.4	2276	19.2	19.6	19.6	18.85
2025-01-17	5.41 (+1.15)	0.0 (0.0)	14.04 (+0.02)	1290	13.92	0	0.0	-5	0.05	9268	19.3	19.9	20.0	18.75
2025-01-10	4.26 (-0.24)	0.0 (0.0)	14.02 (-0.04)	-403	3.29	0	0.0	-17	0.14	12262	20.1	23.1	23.65	20.1
2025-01-03	4.5 (-0.01)	0.0 (0.0)	14.06 (+0.02)	-99	0.94	0	0.0	-1	0.01	10525	22.8	22.85	23.65	22.45
2024-12-31	4.51 (+0.7)	0.0 (0.0)	14.04 (-0.02)	345	9.8	0	0.0	64	1.82	3521	20.9	20.1	21.3	20.1
2024-12-27	3.81 (-1.11)	0.0 (0.0)	14.06 (-0.01)	-1219	6.19	0	0.0	-11	0.06	19696	22.1	22.2	23.6	21.35
2024-12-20	4.92 (-0.43)	0.0 (0.0)	14.07 (+0.01)	-407	2.9	0	0.0	10	0.07	14019	22.05	22.95	23.45	21.8
2024-12-13	5.35 (-2.25)	0.0 (0.0)	14.06 (-0.02)	-2614	2.92	0	0.0	-25	0.03	89378	22.85	28.05	29.3	22.65
2024-12-06	7.6 (-0.3)	0.0 (0.0)	14.08 (-0.01)	-689	1.19	0	0.0	-3	0.01	57707	26.5	24.0	26.6	23.3
2024-11-29	7.9 (-0.07)	0.0 (0.0)	14.09 (+0.01)	-520	1.17	0	0.0	4	0.01	44587	23.75	24.8	26.0	23.2
2024-11-22	7.97 (-1.85)	0.0 (0.0)	14.08 (-0.01)	-2255	3.51	0	0.0	-2	0.0	64273	24.5	24.0	26.3	22.85
2024-11-15	9.82 (+3.11)	0.0 (0.0)	14.09 (-0.35)	3357	2.57	0	0.0	-354	0.27	130753	23.55	27.5	28.45	22.7
2024-11-08	6.71 (-0.45)	0.0 (0.0)	14.44 (-0.08)	-632	0.48	0	0.0	-100	0.08	132177	26.85	22.35	26.85	21.5
2024-11-01	7.16 (+1.32)	0.0 (0.0)	14.52 (+0.16)	1290	0.98	0	0.0	178	0.14	131110	22.6	21.65	23.3	21.0
2024-10-25	5.84 (-0.16)	0.0 (0.0)	14.36 (-0.04)	-290	4.82	0	0.0	-48	0.8	6018	19.7	17.3	19.7	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.0 (-0.87)	0.0 (0.0)	14.4 (-0.42)	-958	25.6	0	0.0	-13	0.35	3742	17.2	17.25	18.3	16.75
2024-10-11	6.87 (-0.41)	0.0 (0.0)	14.82 (0.0)	-461	24.44	0	0.0	-12	0.64	1886	17.3	18.15	18.25	17.1
2024-10-04	7.28 (+0.05)	0.0 (0.0)	14.82 (0.0)	-13	0.95	0	0.0	0	0.0	1367	17.9	18.9	18.9	17.9
2024-09-27	7.23 (-0.39)	0.0 (0.0)	14.82 (-0.01)	-189	8.97	0	0.0	2	0.09	2108	18.85	18.8	19.25	18.45
2024-09-20	7.62 (-0.38)	0.0 (0.0)	14.83 (0.0)	-281	5.74	0	0.0	-4	0.08	4899	18.7	18.8	20.1	18.35
2024-09-13	8.0 (-0.24)	0.0 (0.0)	14.83 (+0.01)	-460	18.59	0	0.0	17	0.69	2475	18.65	18.55	18.9	18.15
2024-09-06	8.24 (-0.17)	0.0 (0.0)	14.82 (+0.05)	43	0.78	0	0.0	43	0.78	5494	18.7	19.6	20.05	17.85
2024-08-30	8.41 (+0.6)	0.0 (0.0)	14.77 (-0.04)	600	10.15	0	0.0	-30	0.51	5913	19.5	20.2	20.9	19.35
2024-08-23	7.81 (+0.54)	0.0 (0.0)	14.81 (-0.01)	409	2.49	0	0.0	-21	0.13	16458	20.1	20.3	21.35	19.6
2024-08-16	7.27 (+0.07)	0.0 (0.0)	14.82 (+0.01)	92	0.74	0	0.0	5	0.04	12516	20.0	17.05	20.3	17.0
2024-08-09	7.2 (-0.6)	0.0 (0.0)	14.81 (-0.01)	-615	7.14	0	0.0	-6	0.07	8610	17.0	18.75	18.8	15.75
2024-08-02	7.8 (-2.07)	0.0 (0.0)	14.82 (-0.01)	-1989	3.35	0	0.0	-12	0.02	59296	19.35	23.1	23.55	19.3
2024-07-26	9.87 (+0.44)	0.0 (0.0)	14.83 (-0.05)	581	2.53	0	0.0	-42	0.18	22977	21.45	18.1	21.45	17.2
2024-07-19	9.43 (+2.88)	0.0 (0.0)	14.88 (-1.9)	86	1.5	0	0.0	505	8.81	5732	18.2	18.9	19.45	18.1
2024-07-12	6.55 (-0.28)	0.0 (0.0)	16.78 (+0.04)	-522	8.98	0	0.0	35	0.6	5811	18.75	20.3	20.3	18.25
2024-07-05	6.83 (+1.13)	0.0 (0.0)	16.74 (+0.04)	781	11.49	0	0.0	26	0.38	6798	19.8	19.55	20.35	18.9
2024-06-28	5.7 (-1.51)	0.0 (0.0)	16.7 (-0.1)	-1239	8.04	0	0.0	-78	0.51	15401	19.45	18.2	19.8	18.2
2024-06-21	7.21 (-0.93)	0.0 (0.0)	16.8 (-0.02)	-566	34.47	0	0.0	-14	0.85	1642	17.75	18.3	18.3	17.55
2024-06-14	8.14 (-0.45)	0.0 (0.0)	16.82 (+0.02)	-365	16.58	0	0.0	8	0.36	2202	18.2	19.0	19.0	17.95
2024-06-07	8.59 (+0.33)	0.0 (0.0)	16.8 (+0.08)	250	8.36	0	0.0	71	2.37	2990	19.0	18.6	19.1	18.1
2024-05-31	8.26 (+0.79)	0.0 (0.0)	16.72 (-0.04)	682	20.99	0	0.0	-31	0.95	3249	18.45	18.0	19.25	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	7.47 (-0.18)	0.0 (0.0)	16.76 (-0.03)	-77	2.8	0	0.0	26	0.95	2746	17.85	18.8	19.15	17.8
2024-05-17	7.65 (-0.2)	0.0 (0.0)	16.79 (+0.28)	-263	5.36	0	0.0	231	4.7	4911	18.65	18.15	19.2	17.9
2024-05-10	7.85 (+0.28)	0.0 (0.0)	16.51 (-0.03)	141	4.11	0	0.0	-26	0.76	3433	17.9	18.05	18.7	17.0
2024-05-03	7.57 (-0.14)	0.0 (0.0)	16.54 (0.0)	-77	6.15	0	0.0	1	0.08	1252	17.75	18.05	18.7	17.6
2024-04-26	7.71 (+0.01)	0.0 (0.0)	16.54 (+0.01)	6	0.34	0	0.0	1	0.06	1764	18.0	18.1	19.05	17.7
2024-04-19	7.7 (-0.03)	0.0 (0.0)	16.53 (-0.02)	-86	4.07	0	0.0	-9	0.43	2112	18.1	18.6	18.9	17.65
2024-04-12	7.73 (-0.35)	0.0 (0.0)	16.55 (0.0)	-279	8.58	0	0.0	0	0.0	3250	18.65	18.7	20.2	18.5
2024-04-03	8.08 (+0.06)	0.0 (0.0)	16.55 (-0.13)	77	6.97	0	0.0	-109	9.87	1104	18.85	18.95	19.45	18.6
2024-03-29	8.02 (-0.22)	0.0 (0.0)	16.68 (-0.04)	-184	6.43	0	0.0	-42	1.47	2860	18.95	19.25	20.1	18.65
2024-03-22	8.24 (-1.4)	0.0 (0.0)	16.72 (-0.05)	-887	37.28	0	0.0	-39	1.64	2379	19.2	18.9	19.45	18.6
2024-03-15	9.64 (+0.33)	0.0 (0.0)	16.77 (+0.02)	346	5.24	0	0.0	16	0.24	6597	18.95	20.6	20.6	18.95
2024-03-08	9.31 (+0.87)	0.0 (0.0)	16.75 (0.0)	686	12.13	0	0.0	3	0.05	5655	20.8	22.25	22.8	20.75
2024-03-01	8.44 (+0.51)	0.0 (0.0)	16.75 (+0.01)	450	7.61	0	0.0	0	0.0	5917	22.15	21.75	22.9	21.2
2024-02-23	7.93 (+2.17)	0.0 (0.0)	16.74 (+0.01)	1770	18.12	0	0.0	1	0.01	9768	21.9	21.4	22.7	20.75
2024-02-16	5.76 (+0.56)	0.0 (0.0)	16.73 (-0.03)	375	5.42	0	0.0	-8	0.12	6916	21.45	18.35	21.65	18.35
2024-02-05	5.2 (-0.13)	0.0 (0.0)	16.76 (-0.01)	-143	26.63	0	0.0	0	0.0	537	18.25	18.6	18.6	18.2
2024-02-02	5.33 (-0.4)	0.0 (0.0)	16.77 (+0.02)	-195	9.32	0	0.0	10	0.48	2092	18.55	18.55	19.0	18.4
2024-01-26	5.73 (-0.8)	0.0 (0.0)	16.75 (+0.01)	-685	17.43	0	0.0	8	0.2	3929	18.5	19.1	19.85	18.45
2024-01-19	6.53 (+0.71)	0.0 (0.0)	16.74 (+0.05)	578	6.95	0	0.0	29	0.35	8311	19.05	21.8	22.35	19.05
2024-01-12	5.82 (-1.36)	0.0 (0.0)	16.69 (+0.08)	-950	4.58	0	0.0	23	0.11	20741	22.15	21.5	22.95	21.15
2023-12-29	7.18 (+0.16)	0.0 (0.0)	16.61 (-0.02)	140	2.66	0	0.0	-28	0.53	5267	20.15	20.95	20.95	19.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	7.02 (-0.82)	0.0 (0.0)	16.63 (-0.12)	-674	8.43	0	0.0	-88	1.1	7991	21.1	21.8	22.9	20.6
2023-12-15	7.84 (+2.36)	0.0 (0.0)	16.75 (+0.11)	1992	25.85	0	0.0	76	0.99	7705	21.7	23.0	23.3	21.4
2023-12-08	5.48 (+0.38)	0.0 (0.0)	16.64 (-0.81)	472	4.72	0	0.0	9	0.09	9993	22.9	23.05	23.7	22.65
2023-12-01	5.1 (+0.06)	0.0 (0.0)	17.45 (+0.47)	-388	0.8	0	0.0	382	0.79	48250	22.95	24.15	25.45	22.55
2023-11-24	5.04 (+1.93)	0.0 (0.0)	16.98 (-0.02)	1384	4.02	0	0.0	1	0.0	34396	23.65	23.15	24.4	22.2
2023-11-17	3.11 (+1.05)	0.0 (0.0)	17.0 (+0.21)	853	4.63	0	0.0	153	0.83	18441	22.95	19.95	23.0	19.25
2023-11-10	2.06 (+0.84)	0.0 (0.0)	16.79 (+0.1)	589	1.64	0	0.0	78	0.22	35824	19.65	17.55	20.4	17.25
2023-11-03	1.22 (-1.14)	0.0 (0.0)	16.69 (-0.05)	-939	5.86	0	0.0	-14	0.09	16011	17.5	14.1	17.55	13.55
2023-10-27	2.36 (-0.06)	0.0 (-0.02)	16.74 (+0.01)	-54	3.83	-20	1.42	-17	1.21	1410	14.05	13.9	14.55	13.65
2023-10-20	2.42 (-0.18)	0.02 (-0.06)	16.73 (+0.01)	-236	15.34	-41	2.67	7	0.46	1538	13.9	14.3	14.5	13.75
2023-10-13	2.6 (+0.21)	0.08 (+0.01)	16.72 (-0.35)	150	6.06	1	0.04	-305	12.32	2476	14.25	15.0	15.05	13.95
2023-10-06	2.39 (+0.31)	0.07 (0.0)	17.07 (+0.09)	225	5.36	0	0.0	112	2.67	4199	15.25	16.25	16.4	14.8
2023-09-28	2.08 (+0.77)	0.07 (0.0)	16.98 (+0.09)	553	9.17	1	0.02	39	0.65	6030	16.15	19.3	19.65	15.5
2023-09-22	1.31 (-0.06)	0.07 (0.0)	16.89 (+0.01)	-103	8.02	2	0.16	18	1.4	1284	19.3	20.2	21.0	19.2
2023-09-15	1.37 (+0.21)	0.07 (0.0)	16.88 (+0.25)	91	5.49	3	0.18	154	9.29	1658	20.2	21.0	21.1	19.1
2023-09-08	1.16 (+0.37)	0.07 (0.0)	16.63 (+0.07)	315	12.88	0	0.0	-5	0.2	2445	19.85	19.15	21.6	18.65
2023-09-01	0.79 (-0.11)	0.07 (0.0)	16.56 (-0.12)	-161	3.61	0	0.0	-7	0.16	4463	19.05	17.9	21.1	17.9
2023-08-25	0.9 (+0.13)	0.07 (0.0)	16.68 (+0.04)	32	8.91	1	0.28	-5	1.39	359	17.9	18.1	18.1	17.35
2023-08-18	0.77 (+0.09)	0.07 (+0.01)	16.64 (+0.12)	56	8.45	1	0.15	-3	0.45	663	17.45	17.9	18.0	16.8
2023-08-11	0.68 (-0.35)	0.06 (-0.01)	16.52 (-0.2)	-277	28.38	-1	0.1	0	0.0	976	18.0	19.6	19.7	17.8
2023-08-04	1.03 (+0.17)	0.07 (0.0)	16.72 (+0.14)	134	18.13	-4	0.54	3	0.41	739	19.3	18.3	19.6	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	0.86 (-0.01)	0.07 (0.0)	16.58 (+0.02)	-40	4.76	1	0.12	2	0.24	841	18.3	18.9	19.4	17.8
2023-07-21	0.87 (-0.37)	0.07 (+0.07)	16.56 (-0.07)	-299	17.74	56	3.32	7	0.42	1685	18.7	19.25	19.8	17.4
2023-07-14	1.24 (+0.35)	0.0 (0.0)	16.63 (+0.01)	282	6.92	0	0.0	-49	1.2	4077	18.45	19.95	21.05	17.8
2023-07-07	0.89 (-0.11)	0.0 (0.0)	16.62 (-0.09)	-82	4.89	0	0.0	-5	0.3	1677	19.95	21.5	22.85	19.85
2023-06-30	1.0 (+0.23)	0.0 (0.0)	16.71 (+0.05)	189	9.23	0	0.0	55	2.69	2047	21.5	23.25	24.0	20.4
2023-06-21	0.77 (+0.01)	0.0 (0.0)	16.66 (+0.14)	1	0.06	0	0.0	2	0.12	1686	23.25	21.8	24.15	21.25
2023-06-16	0.76 (-0.16)	0.0 (0.0)	16.52 (-0.16)	-219	3.94	0	0.0	-5	0.09	5554	21.8	20.5	23.8	19.65
2023-06-09	0.92 (+0.2)	0.0 (0.0)	16.68 (-0.01)	65	1.02	0	0.0	-14	0.22	6392	20.65	17.2	20.9	16.6
2023-06-02	0.72 (+0.08)	0.0 (0.0)	16.69 (+0.09)	60	3.6	0	0.0	-3	0.18	1668	16.55	15.25	16.8	14.9
2023-05-26	0.64 (+0.03)	0.0 (0.0)	16.6 (+0.06)	23	1.74	0	0.0	4	0.3	1324	15.0	15.0	15.4	14.85
2023-05-19	0.61 (-0.02)	0.0 (0.0)	16.54 (+0.02)	-16	5.67	0	0.0	28	9.93	282	14.9	14.8	15.2	14.6
2023-05-12	0.63 (-0.05)	0.0 (0.0)	16.52 (-0.02)	-40	6.16	0	0.0	6	0.92	649	14.75	15.05	15.7	14.7
2023-05-05	0.68 (0.0)	0.0 (0.0)	16.54 (-0.16)	5	2.36	0	0.0	-10	4.72	212	15.0	15.05	15.25	15.0
2023-04-28	0.68 (-0.01)	0.0 (0.0)	16.7 (+0.06)	-10	1.81	0	0.0	9	1.63	551	15.1	15.1	15.2	14.7
2023-04-21	0.69 (+0.1)	0.0 (0.0)	16.64 (-0.06)	86	7.99	0	0.0	-5	0.46	1077	15.1	15.45	16.2	15.0
2023-04-14	0.59 (+0.11)	0.0 (0.0)	16.7 (+0.13)	86	17.7	0	0.0	0	0.0	486	15.45	15.5	15.7	15.35
2023-04-07	0.48 (+0.06)	0.0 (0.0)	16.57 (+0.1)	47	21.76	0	0.0	0	0.0	216	15.5	15.2	15.8	15.2
2023-03-31	0.42 (+0.02)	0.0 (0.0)	16.47 (-0.13)	19	8.15	0	0.0	0	0.0	233	15.25	15.3	15.4	15.1
2023-03-24	0.4 (+0.03)	0.0 (0.0)	16.6 (+0.19)	21	4.45	0	0.0	-1	0.21	472	15.25	15.2	15.4	14.95
2023-03-17	0.37 (-0.07)	0.0 (0.0)	16.41 (-0.08)	-56	10.65	0	0.0	1	0.19	526	15.2	15.05	15.55	14.7
2023-03-10	0.44 (-0.14)	0.0 (0.0)	16.49 (-0.07)	-132	5.21	0	0.0	0	0.0	2533	15.35	15.6	16.7	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	0.58 (+0.01)	0.0 (0.0)	16.56 (+0.05)	8	5.19	0	0.0	0	0.0	154	15.2	15.15	15.25	15.0
2023-02-24	0.57 (+0.25)	0.0 (0.0)	16.51 (-0.14)	105	12.17	0	0.0	0	0.0	863	15.25	14.9	15.7	14.9
2023-02-17	0.32 (+0.02)	0.0 (0.0)	16.65 (+0.01)	16	4.6	0	0.0	0	0.0	348	14.9	15.05	15.05	14.8
2023-02-10	0.3 (0.0)	0.0 (0.0)	16.64 (+0.14)	2	0.26	0	0.0	0	0.0	765	15.05	15.35	16.1	14.95
2023-02-03	0.3 (-0.16)	0.0 (0.0)	16.5 (-0.05)	-148	21.51	0	0.0	0	0.0	688	15.15	15.3	16.35	15.05
2023-01-17	0.46 (-0.01)	0.0 (0.0)	16.55 (-0.1)	-6	5.94	0	0.0	0	0.0	101	15.1	15.1	15.3	15.05
2023-01-13	0.47 (-0.04)	0.0 (0.0)	16.65 (+5.24)	-26	3.59	0	0.0	0	0.0	725	15.1	16.1	16.25	15.1
2023-01-06	0.51 (+0.08)	0.0 (0.0)	11.41 (+0.02)	94	13.7	0	0.0	0	0.0	686	16.1	16.2	16.9	15.4
2022-12-30	0.43 (-0.33)	0.0 (0.0)	11.39 (-0.07)	-386	12.27	0	0.0	0	0.0	3147	16.2	17.5	18.1	16.05
2022-12-23	0.76 (+0.36)	0.0 (0.0)	11.46 (-0.13)	415	15.67	0	0.0	0	0.0	2648	16.75	15.75	16.75	13.85
2022-12-16	0.4 (-0.16)	0.0 (0.0)	11.59 (+0.2)	-198	14.16	0	0.0	0	0.0	1398	15.25	16.2	16.75	15.25
2022-12-09	0.56 (0.0)	0.0 (0.0)	11.39 (0.0)	0	0	0	0	0	0	0
2022-12-02	0.56 (+0.11)	0.0 (0.0)	11.39 (+0.03)	129	5.87	0	0.0	0	0.0	2197	12.2	12.05	12.95	11.9
2022-11-25	0.45 (-0.13)	0.0 (0.0)	11.36 (-0.14)	-67	2.05	0	0.0	4	0.12	3264	11.9	13.25	13.25	11.9
2022-11-18	0.58 (-0.08)	0.0 (0.0)	11.5 (-0.09)	-71	1.86	0	0.0	-13	0.34	3817	13.2	13.4	14.2	13.15
2022-11-11	0.66 (+0.04)	0.0 (0.0)	11.59 (+0.18)	167	4.78	0	0.0	15	0.43	3497	13.05	13.5	14.1	13.05
2022-11-04	0.62 (+0.15)	0.0 (0.0)	11.41 (-0.02)	179	7.12	0	0.0	1	0.04	2515	13.3	13.15	13.8	13.1
2022-10-28	0.47 (-0.11)	0.0 (0.0)	11.43 (-0.02)	-193	4.92	0	0.0	1	0.03	3923	13.1	14.15	14.2	12.8
2022-10-21	0.58 (-0.13)	0.0 (0.0)	11.45 (-0.12)	-171	0.87	0	0.0	-6	0.03	19726	13.65	13.7	15.15	13.2
2022-10-14	0.71 (+0.28)	0.0 (0.0)	11.57 (0.0)	327	4.45	0	0.0	-1	0.01	7351	14.15	13.35	14.3	12.9
2022-10-07	0.43 (-0.18)	0.0 (0.0)	11.57 (-0.18)	-201	1.87	0	0.0	4	0.04	10750	13.35	13.45	15.4	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	0.61 (+0.4)	0.0 (0.0)	11.75 (+0.22)	457	9.06	0	0.0	22	0.44	5042	13.05	12.2	13.05	10.7
2022-09-23	0.21 (-0.07)	0.0 (0.0)	11.53 (-0.18)	-87	2.8	0	0.0	-9	0.29	3109	12.35	14.25	14.65	11.95
2022-09-16	0.28 (-0.01)	0.0 (0.0)	11.71 (-0.08)	-11	0.15	0	0.0	-28	0.39	7132	14.25	13.8	15.35	13.35
2022-09-08	0.29 (+0.02)	0.0 (0.0)	11.79 (+0.18)	17	0.14	0	0.0	-2	0.02	11918	13.7	14.1	16.75	13.0
2022-09-02	0.27 (0.0)	0.0 (0.0)	11.61 (-0.04)	1	0.02	0	0.0	-12	0.19	6481	14.4	12.3	15.45	12.25
2022-08-26	0.27 (+0.02)	0.0 (0.0)	11.65 (-0.2)	40	2.01	0	0.0	-1	0.05	1993	12.5	13.1	13.3	12.25
2022-08-19	0.25 (-0.07)	0.0 (0.0)	11.85 (-0.02)	-88	0.89	0	0.0	15	0.15	9868	13.3	11.0	14.8	10.9
2022-08-12	0.32 (+0.04)	0.0 (0.0)	11.87 (+0.2)	40	4.63	0	0.0	0	0.0	864	10.2	9.11	10.2	9.01
2022-08-05	0.28 (-0.01)	0.0 (0.0)	11.67 (-0.16)	-7	3.89	0	0.0	-2	1.11	180	9.19	9.15	9.3	9.01
2022-07-29	0.29 (-0.03)	0.0 (0.0)	11.83 (+0.12)	-38	13.57	0	0.0	0	0.0	280	9.15	9.2	9.27	9.14
2022-07-22	0.32 (-0.01)	0.0 (0.0)	11.71 (+0.1)	-15	8.33	0	0.0	-1	0.56	180	9.2	9.21	9.38	9.16
2022-07-15	0.33 (-0.03)	0.0 (0.0)	11.61 (-0.2)	-28	12.17	0	0.0	0	0.0	230	9.25	9.26	9.36	8.88
2022-07-08	0.36 (-0.02)	0.0 (0.0)	11.81 (-0.02)	-22	10.73	0	0.0	6	2.93	205	9.28	9.61	9.61	9.04
2022-07-01	0.38 (+0.03)	0.0 (0.0)	11.83 (+0.2)	28	3.56	0	0.0	11	1.4	786	9.32	10.15	10.35	9.25
2022-06-24	0.35 (+0.01)	0.0 (0.0)	11.63 (+0.03)	11	3.37	0	0.0	11	3.37	326	10.05	10.45	10.45	9.95
2022-06-17	0.34 (0.0)	0.0 (0.0)	11.6 (0.0)	-4	0.57	0	0.0	0	0.0	700	10.45	11.15	11.3	10.3
2022-06-10	0.34 (-0.01)	0.0 (0.0)	11.6 (-0.23)	-7	1.95	0	0.0	0	0.0	359	11.35	11.9	11.9	11.3
2022-06-02	0.35 (-0.01)	0.0 (0.0)	11.83 (+0.02)	-12	2.99	0	0.0	0	0.0	401	11.9	11.5	12.6	11.4
2022-05-27	0.36 (+0.02)	0.0 (0.0)	11.81 (+0.03)	22	12.5	0	0.0	0	0.0	176	11.5	11.8	11.9	11.4
2022-05-20	0.34 (+0.01)	0.0 (0.0)	11.78 (+0.04)	10	2.68	0	0.0	0	0.0	373	11.8	12.35	12.55	11.55
2022-05-13	0.33 (0.0)	0.0 (0.0)	11.74 (-0.18)	6	3.95	0	0.0	0	0.0	152	12.95	13.3	13.3	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	0.33 (+0.01)	0.0 (0.0)	11.92 (-0.06)	13	8.97	0	0.0	-2	1.38	145	13.6	13.2	13.7	13.2
2022-04-29	0.32 (0.0)	0.0 (0.0)	11.98 (+0.1)	-3	1.56	0	0.0	0	0.0	192	13.45	13.7	13.8	13.0
2022-04-22	0.32 (+0.01)	0.0 (0.0)	11.88 (+0.11)	8	4.94	0	0.0	0	0.0	162	13.9	13.95	14.25	13.75
2022-04-15	0.31 (-0.01)	0.0 (0.0)	11.77 (-0.18)	-6	4.35	0	0.0	0	0.0	138	13.95	13.8	14.25	13.65
2022-04-08	0.32 (+0.01)	0.0 (0.0)	11.95 (+0.11)	8	6.4	0	0.0	0	0.0	125	13.9	13.7	14.15	13.5
2022-04-01	0.31 (+0.01)	0.0 (0.0)	11.84 (+0.05)	10	5.81	0	0.0	0	0.0	172	13.8	13.85	14.05	13.5
2022-03-25	0.3 (-0.01)	0.0 (0.0)	11.79 (-0.25)	-4	1.04	0	0.0	0	0.0	386	14.05	13.4	14.75	13.2
2022-03-18	0.31 (+0.01)	0.0 (0.0)	12.04 (+0.35)	1	0.21	0	0.0	0	0.0	480	13.5	13.0	13.8	12.3
2022-03-11	0.3 (-0.03)	0.0 (0.0)	11.69 (-0.2)	-20	8.58	0	0.0	0	0.0	233	12.95	13.75	13.75	12.6
2022-03-04	0.33 (-0.01)	0.0 (0.0)	11.89 (-0.02)	-11	7.64	0	0.0	0	0.0	144	14.0	13.85	14.15	13.5
2022-02-25	0.34 (-0.01)	0.0 (0.0)	11.91 (-0.01)	-11	3.93	0	0.0	-1	0.36	280	13.3	13.85	14.05	13.2
2022-02-18	0.35 (-0.01)	0.0 (0.0)	11.92 (+0.08)	-7	3.41	0	0.0	0	0.0	205	13.9	14.0	14.1	13.75
2022-02-11	0.36 (+0.01)	0.0 (0.0)	11.84 (+0.1)	8	6.3	0	0.0	1	0.79	127	14.2	13.8	14.55	13.8
2022-01-26	0.35 (+0.03)	0.0 (0.0)	11.74 (-0.08)	37	11.38	0	0.0	-2	0.62	325	13.8	14.2	14.2	13.7
2022-01-21	0.32 (-0.03)	0.0 (0.0)	11.82 (+0.05)	-35	8.95	0	0.0	0	0.0	391	14.3	14.8	15.1	14.3
2022-01-14	0.35 (0.0)	0.0 (0.0)	11.77 (+0.03)	-1	0.32	0	0.0	0	0.0	313	14.8	14.95	15.05	14.8
2022-01-07	0.35 (-0.03)	0.0 (0.0)	11.74 (-3.33)	-48	11.71	0	0.0	-3	0.73	410	14.95	15.5	15.5	14.9
2021-12-30	0.38 (+0.1)	0.0 (0.0)	15.07 (+0.23)	85	10.95	0	0.0	3	0.39	776	15.45	15.15	15.75	14.95
2021-12-24	0.28 (-0.04)	0.0 (0.0)	14.84 (-0.45)	-32	6.84	0	0.0	0	0.0	468	15.05	14.95	15.4	14.75
2021-12-17	0.32 (0.0)	0.0 (0.0)	15.29 (+0.06)	-1	0.19	0	0.0	0	0.0	519	14.9	15.0	15.7	14.8
2021-12-10	0.32 (+0.01)	0.0 (0.0)	15.23 (+0.13)	4	0.38	0	0.0	-18	1.69	1062	14.85	14.75	15.2	14.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	0.31 (+0.01)	0.0 (0.0)	15.1 (-0.26)	12	2.2	0	0.0	-83	15.2	546	14.95	14.9	15.85	14.8
2021-11-26	0.3 (0.0)	0.0 (0.0)	15.36 (-0.49)	0	0.0	0	0.0	-431	12.96	3325	15.0	15.1	16.5	14.9
2021-11-19	0.3 (+0.02)	0.0 (0.0)	15.85 (+0.14)	13	2.78	0	0.0	-87	18.59	468	15.0	14.9	15.15	14.7
2021-11-12	0.28 (+0.03)	0.0 (0.0)	15.71 (-0.11)	26	3.34	0	0.0	-162	20.82	778	15.0	15.0	15.35	14.65
2021-11-05	0.25 (-0.03)	0.0 (0.0)	15.82 (-0.26)	-17	3.39	0	0.0	-56	11.18	501	15.0	15.0	15.3	14.9
2021-10-29	0.28 (-0.02)	0.0 (0.0)	16.08 (+0.05)	-19	6.53	0	0.0	-19	6.53	291	15.05	15.0	15.2	14.95
2021-10-22	0.3 (-0.03)	0.0 (0.0)	16.03 (-0.23)	-23	8.3	0	0.0	-14	5.05	277	15.2	15.55	15.6	15.1
2021-10-15	0.33 (-0.07)	0.0 (0.0)	16.26 (-0.09)	-41	13.58	0	0.0	-39	12.91	302	15.7	15.65	15.9	15.45
2021-10-08	0.4 (-0.03)	0.0 (0.0)	16.35 (+0.09)	-35	7.17	0	0.0	-58	11.89	488	15.55	15.9	16.2	15.35
2021-10-01	0.43 (+0.03)	0.0 (0.0)	16.26 (-0.15)	-10	1.35	0	0.0	0	0.0	739	15.8	15.6	16.7	15.5
2021-09-24	0.4 (+0.02)	0.0 (0.0)	16.41 (+0.17)	23	16.08	0	0.0	-3	2.1	143	15.7	15.4	15.7	15.2
2021-09-17	0.38 (+0.04)	0.0 (0.0)	16.24 (+0.25)	31	8.45	0	0.0	-1	0.27	367	15.5	15.5	16.15	15.3
2021-09-10	0.34 (0.0)	0.0 (0.0)	15.99 (-0.2)	4	1.25	0	0.0	10	3.13	319	15.5	15.95	15.95	15.0
2021-09-03	0.34 (+0.04)	0.0 (0.0)	16.19 (+0.28)	31	8.16	0	0.0	0	0.0	380	15.8	15.05	16.25	15.0
2021-08-27	0.3 (-0.08)	0.0 (0.0)	15.91 (-0.18)	-69	6.61	0	0.0	0	0.0	1044	15.05	16.2	16.2	14.9
2021-08-20	0.38 (+0.05)	0.0 (0.0)	16.09 (-0.16)	48	6.08	0	0.0	0	0.0	789	16.0	16.95	17.05	15.5
2021-08-13	0.33 (-0.08)	0.0 (0.0)	16.25 (+0.03)	-72	7.73	0	0.0	0	0.0	932	17.0	17.35	18.25	16.9
2021-08-06	0.41 (+0.07)	0.0 (0.0)	16.22 (-0.03)	63	7.42	0	0.0	0	0.0	849	17.25	16.4	17.85	16.4
2021-07-30	0.34 (-0.15)	0.0 (0.0)	16.25 (0.0)	-134	15.42	0	0.0	-10	1.15	869	16.45	16.95	17.9	16.4
2021-07-23	0.49 (+0.08)	0.0 (0.0)	16.25 (-0.18)	75	11.57	0	0.0	-20	3.09	648	16.6	15.95	16.8	15.95
2021-07-16	0.41 (+0.03)	0.0 (0.0)	16.43 (0.0)	26	3.76	0	0.0	-20	2.89	692	15.95	16.45	16.45	15.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	0.38 (-0.08)	0.0 (0.0)	16.43 (+0.05)	-72	2.61	0	0.0	0	0.0	2758	16.45	16.1	17.9	16.05
2021-07-02	0.46 (0.0)	0.0 (0.0)	16.38 (+0.16)	-4	0.43	0	0.0	0	0.0	923	16.05	15.5	16.75	15.4
2021-06-25	0.46 (0.0)	0.0 (0.0)	16.22 (-0.24)	6	1.0	0	0.0	0	0.0	599	15.65	15.5	15.9	15.0
2021-06-18	0.46 (-0.05)	0.0 (0.0)	16.46 (+0.25)	-71	12.41	0	0.0	0	0.0	572	15.5	16.7	16.7	15.25
2021-06-11	0.51 (-0.15)	0.0 (0.0)	16.21 (-0.18)	-128	18.58	0	0.0	0	0.0	689	16.35	17.75	17.95	16.1
2021-06-04	0.66 (+0.01)	0.0 (0.0)	16.39 (-1.3)	-208	9.42	0	0.0	0	0.0	2209	17.8	15.7	19.2	15.7
2021-05-28	0.65 (+0.29)	0.0 (0.0)	17.69 (+0.37)	238	26.77	0	0.0	0	0.0	889	15.7	15.4	15.95	14.95
2021-05-21	0.36 (+0.2)	0.0 (0.0)	17.32 (-0.29)	170	9.27	0	0.0	1	0.05	1833	15.4	14.0	15.75	13.7
2021-05-14	0.16 (+0.13)	0.0 (0.0)	17.61 (+2.05)	95	3.05	0	0.0	1	0.03	3114	15.2	19.75	21.65	15.0
2021-05-07	0.03 (-0.17)	0.0 (0.0)	15.56 (-1.43)	-163	7.77	0	0.0	0	0.0	2097	19.7	21.5	22.35	19.2
2021-04-29	0.2 (-0.03)	0.0 (0.0)	16.99 (-0.14)	-39	2.24	0	0.0	0	0.0	1741	21.55	22.7	22.8	21.25
2021-04-23	0.23 (+0.1)	0.0 (0.0)	17.13 (-0.52)	88	3.88	0	0.0	0	0.0	2267	22.7	22.35	24.6	22.35
2021-04-16	0.13 (+0.03)	0.0 (0.0)	17.65 (+1.15)	19	1.2	0	0.0	3	0.19	1578	22.4	23.0	23.8	21.75
2021-04-09	0.1 (+0.09)	0.0 (0.0)	16.5 (+1.98)	98	9.03	0	0.0	0	0.0	1085	22.75	22.25	22.9	21.8
2021-03-30	0.01 (-0.03)	0.0 (0.0)	14.52 (0.0)	-31	2.69	0	0.0	0	0.0	1153	22.05	22.1	23.4	21.3
2021-03-26	0.04 (+0.04)	0.0 (0.0)	14.52 (+14.52)	55	4.24	0	0.0	0	0.0	1297	21.9	22.2	22.5	21.25
2021-03-19	0.0 (-0.13)	0.0 (0.0)	0.0 (-17.65)	-103	15.26	0	0.0	-3	0.44	675	22.0	23.65	23.65	21.8
2021-03-12	0.13 (+0.06)	0.0 (0.0)	17.65 (+0.7)	36	2.93	0	0.0	-2	0.16	1229	23.7	21.5	24.35	21.4
2021-03-05	0.07 (-0.03)	0.0 (0.0)	16.95 (-0.56)	-24	4.01	0	0.0	-3	0.5	598	21.45	22.25	22.5	21.2
2021-02-26	0.1 (-0.23)	0.0 (0.0)	17.51 (+0.07)	-192	14.85	0	0.0	0	0.0	1293	22.2	21.45	23.55	21.45
2021-02-19	0.33 (+0.12)	0.0 (0.0)	17.44 (+0.1)	99	16.47	0	0.0	-1	0.17	601	21.45	21.25	21.9	20.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	0.21 (0.0)	0.0 (0.0)	17.34 (-0.11)	1	0.13	0	0.0	-3	0.39	775	21.3	21.85	22.4	21.2
2021-01-29	0.21 (-0.37)	0.0 (0.0)	17.45 (-0.01)	-308	19.82	0	0.0	-1	0.06	1554	21.85	23.25	24.8	21.35
2021-01-22	0.58 (+0.3)	0.0 (0.0)	17.46 (+0.06)	249	10.63	0	0.0	-3	0.13	2342	22.75	23.7	24.05	21.1
2021-01-15	0.28 (-0.25)	0.0 (0.0)	17.4 (-0.28)	-242	12.59	0	0.0	0	0.0	1922	23.75	25.95	26.3	23.4
2021-01-08	0.53 (+0.19)	0.0 (0.0)	17.68 (+0.33)	151	7.19	0	0.0	0	0.0	2100	25.95	29.7	29.85	24.45
2020-12-31	0.34 (+0.18)	0.0 (0.0)	17.35 (-0.01)	152	9.91	0	0.0	0	0.0	1534	29.7	29.95	31.0	29.35
2020-12-25	0.16 (+0.01)	0.0 (0.0)	17.36 (+0.05)	8	0.14	0	0.0	0	0.0	5755	30.1	31.7	32.85	29.95
2020-12-18	0.15 (+0.02)	0.0 (0.0)	17.31 (+0.28)	13	0.3	0	0.0	0	0.0	4298	28.85	26.8	29.6	22.9
2020-12-11	0.13 (+0.01)	0.0 (0.0)	17.03 (-0.08)	9	0.32	0	0.0	0	0.0	2837	26.85	30.3	30.5	26.3
2020-12-04	0.12 (-0.16)	0.0 (0.0)	17.11 (-0.07)	-135	4.14	0	0.0	0	0.0	3259	29.85	35.7	35.7	29.3
2020-11-27	0.28 (0.0)	0.0 (0.0)	17.18 (+9.36)	0	0	0	0	0	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.97 (-2.07)	0.0 (0.0)	14.15 (-0.01)	-1165	5.7	0	0.0	-6	0.03	20429	12.75	11.95	14.5	11.85
2025-06-30	10.04 (-0.44)	0.0 (0.0)	14.16 (-0.04)	94	1.33	0	0.0	-46	0.65	7043	11.9	13.6	13.6	11.4
2025-05-29	10.48 (+1.58)	0.0 (0.0)	14.2 (+0.18)	476	5.99	0	0.0	298	3.75	7942	13.6	14.15	15.2	13.5
2025-04-30	8.9 (+0.78)	0.0 (0.0)	14.02 (-0.04)	1562	12.36	0	0.0	-29	0.23	12639	13.85	16.1	16.6	12.1
2025-03-31	8.12 (+2.45)	0.0 (0.0)	14.06 (+0.09)	2363	14.71	0	0.0	73	0.45	16062	15.8	18.8	19.1	15.8
2025-02-27	5.67 (+0.22)	0.0 (0.0)	13.97 (-0.06)	-269	1.46	0	0.0	-64	0.35	18380	19.0	18.85	19.75	18.35
2025-01-22	5.45 (+0.94)	0.0 (0.0)	14.03 (-0.01)	948	2.76	0	0.0	-14	0.04	34332	19.2	22.85	23.65	18.75
2024-12-31	4.51 (-3.39)	0.0 (0.0)	14.04 (-0.05)	-4236	2.25	0	0.0	-29	0.02	188380	22.85	24.0	29.3	21.35
2024-11-29	7.9 (+0.92)	0.0 (0.0)	14.09 (-0.22)	103	0.03	0	0.0	-238	0.06	399480	23.75	22.2	28.45	21.5
2024-10-30	6.98 (-0.42)	0.0 (0.0)	14.31 (-0.51)	-740	0.64	0	0.0	-109	0.09	115770	22.3	18.4	23.25	16.75
2024-09-30	7.4 (-1.01)	0.0 (0.0)	14.82 (+0.05)	-732	4.68	0	0.0	58	0.37	15643	18.4	19.6	20.1	17.85
2024-08-30	8.41 (-0.3)	0.0 (0.0)	14.77 (-0.07)	-404	0.82	0	0.0	-78	0.16	49021	19.5	20.2	21.35	15.75
2024-07-31	8.71 (+3.01)	0.0 (0.0)	14.84 (-1.86)	-173	0.18	0	0.0	538	0.57	95093	20.1	19.55	23.55	17.2
2024-06-28	5.7 (-2.56)	0.0 (0.0)	16.7 (-0.02)	-1920	8.63	0	0.0	-13	0.06	22238	19.45	18.6	19.8	17.55
2024-05-31	8.26 (+0.54)	0.0 (0.0)	16.72 (+0.18)	394	2.66	0	0.0	198	1.34	14824	18.45	17.85	19.25	17.0
2024-04-30	7.72 (-0.3)	0.0 (0.0)	16.54 (-0.14)	-270	3.0	0	0.0	-114	1.27	9001	17.85	18.95	20.2	17.65
2024-03-29	8.02 (-0.57)	0.0 (0.0)	16.68 (-0.08)	-165	0.86	0	0.0	-64	0.33	19167	18.95	22.55	22.85	18.6
2024-02-29	8.59 (+3.02)	0.0 (0.0)	16.76 (+0.03)	2487	11.11	0	0.0	7	0.03	22390	22.15	18.75	22.9	18.2
2024-01-31	5.57 (-1.61)	0.0 (0.0)	16.73 (+0.12)	-1509	4.01	0	0.0	122	0.32	37671	18.7	20.1	22.95	18.4
2023-12-29	7.18 (+2.23)	0.0 (0.0)	16.61 (-0.87)	2056	5.85	0	0.0	-33	0.09	35153	20.15	22.85	23.7	19.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	4.95 (+3.0)	0.0 (0.0)	17.48 (+0.75)	1703	1.15	0	0.0	594	0.4	147713	23.4	13.9	25.45	13.9
2023-10-31	1.95 (-0.13)	0.0 (-0.07)	16.73 (-0.25)	-245	2.3	-60	0.56	-195	1.83	10640	13.75	16.25	16.4	13.55
2023-09-28	2.08 (+1.25)	0.07 (0.0)	16.98 (+0.43)	807	6.93	6	0.05	206	1.77	11652	16.15	19.7	21.6	15.5
2023-08-31	0.83 (-0.02)	0.07 (0.0)	16.55 (-0.02)	-159	2.31	-3	0.04	-5	0.07	6869	19.25	18.3	21.1	16.8
2023-07-31	0.85 (-0.15)	0.07 (+0.07)	16.57 (-0.14)	-147	1.75	57	0.68	-52	0.62	8380	18.2	21.5	22.85	17.4
2023-06-30	1.0 (+0.39)	0.0 (0.0)	16.71 (+0.03)	125	0.73	0	0.0	38	0.22	17041	21.5	15.4	24.15	15.4
2023-05-31	0.61 (-0.07)	0.0 (0.0)	16.68 (-0.02)	-57	2.05	0	0.0	25	0.9	2776	15.35	15.05	15.7	14.6
2023-04-28	0.68 (+0.26)	0.0 (0.0)	16.7 (+0.23)	209	8.96	0	0.0	4	0.17	2332	15.1	15.2	16.2	14.7
2023-03-31	0.42 (-0.15)	0.0 (0.0)	16.47 (-0.04)	-140	3.57	0	0.0	0	0.0	3921	15.25	15.15	16.7	14.7
2023-02-24	0.57 (+0.13)	0.0 (0.0)	16.51 (-0.07)	4	0.17	0	0.0	0	0.0	2304	15.25	16.0	16.1	14.8
2023-01-31	0.44 (+0.01)	0.0 (0.0)	16.58 (+5.19)	33	1.76	0	0.0	0	0.0	1876	15.6	16.2	16.9	15.05
2022-12-30	0.43 (-0.13)	0.0 (0.0)	11.39 (0.0)	-169	2.35	0	0.0	0	0.0	7193	16.2	16.2	18.1	13.85
2022-11-30	0.56 (-0.03)	0.0 (0.0)	11.39 (-0.01)	193	1.31	0	0.0	7	0.05	14684	12.2	13.15	14.2	11.9
2022-10-31	0.59 (-0.02)	0.0 (0.0)	11.4 (-0.35)	-94	0.22	0	0.0	-2	0.0	42360	13.15	13.45	15.4	12.8
2022-09-30	0.61 (+0.34)	0.0 (0.0)	11.75 (-0.05)	381	1.27	0	0.0	-25	0.08	29961	13.05	14.85	16.75	10.7
2022-08-31	0.27 (-0.02)	0.0 (0.0)	11.8 (-0.03)	-19	0.11	0	0.0	8	0.05	16630	14.85	9.15	14.85	9.01
2022-07-29	0.29 (-0.06)	0.0 (0.0)	11.83 (+0.14)	-73	4.93	0	0.0	12	0.81	1482	9.15	9.75	9.79	8.88
2022-06-30	0.35 (-0.02)	0.0 (0.0)	11.69 (-0.33)	-18	0.97	0	0.0	15	0.81	1857	9.79	12.6	12.6	9.62
2022-05-31	0.37 (+0.05)	0.0 (0.0)	12.02 (+0.04)	55	5.62	0	0.0	-2	0.2	979	12.4	13.2	13.7	11.4
2022-04-29	0.32 (+0.01)	0.0 (0.0)	11.98 (+0.18)	6	0.94	0	0.0	0	0.0	638	13.45	13.8	14.25	13.0
2022-03-31	0.31 (-0.03)	0.0 (0.0)	11.8 (-0.11)	-23	1.65	0	0.0	0	0.0	1398	13.6	13.85	14.75	12.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.34 (-0.01)	0.0 (0.0)	11.91 (+0.17)	-10	1.63	0	0.0	0	0.0	614	13.3	13.8	14.55	13.2
2022-01-26	0.35 (-0.03)	0.0 (0.0)	11.74 (-3.33)	-47	3.26	0	0.0	-5	0.35	1441	13.8	15.5	15.5	13.7
2021-12-30	0.38 (+0.08)	0.0 (0.0)	15.07 (+0.09)	62	1.99	0	0.0	-57	1.83	3114	15.45	14.9	15.75	14.55
2021-11-30	0.3 (+0.02)	0.0 (0.0)	14.98 (-1.1)	28	0.53	0	0.0	-777	14.57	5333	15.1	15.0	16.5	14.65
2021-10-29	0.28 (-0.16)	0.0 (0.0)	16.08 (-0.35)	-163	10.44	0	0.0	-130	8.33	1561	15.05	16.25	16.3	14.95
2021-09-30	0.44 (+0.11)	0.0 (0.0)	16.43 (+0.18)	103	6.56	0	0.0	6	0.38	1569	16.25	15.55	16.7	15.0
2021-08-31	0.33 (-0.01)	0.0 (0.0)	16.25 (0.0)	-9	0.24	0	0.0	0	0.0	3793	15.5	16.4	18.25	14.9
2021-07-30	0.34 (-0.11)	0.0 (0.0)	16.25 (-0.01)	-99	1.83	0	0.0	-50	0.92	5406	16.45	16.75	17.9	15.35
2021-06-30	0.45 (-0.47)	0.0 (0.0)	16.26 (-0.06)	-446	10.31	0	0.0	0	0.0	4325	16.0	15.9	19.2	15.0
2021-05-31	0.92 (+0.72)	0.0 (0.0)	16.32 (-0.67)	375	4.59	0	0.0	2	0.02	8162	16.1	21.5	22.35	13.7
2021-04-29	0.2 (+0.19)	0.0 (0.0)	16.99 (+2.47)	166	2.29	0	0.0	3	0.04	7234	21.55	23.4	24.6	21.25
2021-03-30	0.01 (-0.09)	0.0 (0.0)	14.52 (-2.99)	-67	1.52	0	0.0	-8	0.18	4394	21.35	22.25	24.35	21.2
2021-02-26	0.1 (-0.11)	0.0 (0.0)	17.51 (+0.06)	-92	3.45	0	0.0	-4	0.15	2669	22.2	21.85	23.55	20.65
2021-01-29	0.21 (-0.13)	0.0 (0.0)	17.45 (+0.1)	-150	1.89	0	0.0	-4	0.05	7919	21.85	29.7	29.85	21.1
2020-12-31	0.34 (+0.07)	0.0 (0.0)	17.35 (-0.34)	62	0.37	0	0.0	0	0.0	16830	29.7	31.9	32.85	22.9
2020-11-30	0.27 (-0.29)	0.0 (0.0)	17.69 (+9.7)	-513	5.0	0	0.0	0	0.0	10267	32.1	13.1	35.7	12.75
2020-10-30	0.56 (+0.21)	0.0 (0.0)	7.99 (+0.07)	376	4.66	0	0.0	0	0.0	8065	13.05	16.35	16.75	12.7
2020-09-30	0.35 (-0.58)	0.0 (0.0)	7.92 (-0.14)	-1034	5.72	0	0.0	0	0.0	18092	16.3	18.45	19.3	15.6
2020-08-31	0.93 ()	0.0 ()	8.06 ()	1252	4.47	0	0.0	-165	0.59	27980	18.4	17.55	19.6	16.4