- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 191.0 (-2.55%) | 14366 | -648 | 271 | -102 | 0 | 1.89% | 40.8 (-1.84) | 11295 (-4.46%) |
| 2025-07-28 | 196.0 (1.82%) | 15014 | 247 | 373 | 93 | 0 | 2.48% | 42.64 (0.7) | 11822 (7.31%) |
| 2025-07-25 | 192.5 (2.67%) | 14767 | -3 | 280 | 176 | 0 | 1.9% | 41.94 (-0.01) | 11017 (-0.92%) |
| 2025-07-24 | 187.5 (1.35%) | 14770 | 44 | 104 | 104 | 0 | 0.7% | 41.95 (0.13) | 11119 (80.44%) |
| 2025-07-23 | 185.0 (0.82%) | 14726 | 272 | 0 | 0 | 0 | 0.0% | 41.82 (0.77) | 6162 (-53.72%) |
| 2025-07-22 | 183.5 (-5.41%) | 14454 | -728 | 0 | 0 | 0 | 0.0% | 41.05 (-2.07) | 13315 (-45.5%) |
| 2025-07-21 | 194.0 (-2.02%) | 15182 | 171 | 0 | -24 | 24 | 0.0% | 43.12 (0.49) | 24433 (9.04%) |
| 2025-07-18 | 198.0 (3.12%) | 15011 | 342 | 24 | -769 | 55 | 0.16% | 42.63 (0.97) | 22407 (58.43%) |
| 2025-07-17 | 192.0 (-2.29%) | 14669 | 300 | 793 | -390 | 2 | 5.41% | 41.66 (0.85) | 14143 (-19.64%) |
| 2025-07-16 | 196.5 (-0.76%) | 14369 | -34 | 1183 | -295 | 50 | 8.23% | 40.81 (-0.1) | 17599 (-25.19%) |
| 2025-07-15 | 198.0 (4.21%) | 14403 | 222 | 1478 | -9 | 1 | 10.26% | 40.91 (0.63) | 23524 (55.74%) |
| 2025-07-14 | 190.0 (-2.06%) | 14181 | -186 | 1487 | -63 | 0 | 10.49% | 40.28 (-0.52) | 15105 (-64.28%) |
| 2025-07-11 | 194.0 (-1.27%) | 14367 | -74 | 1550 | -233 | 0 | 10.79% | 40.8 (-0.22) | 42286 (0.3%) |
| 2025-07-10 | 196.5 (4.24%) | 14441 | -271 | 1783 | 308 | 0 | 12.35% | 41.02 (-0.76) | 42160 (156.48%) |
| 2025-07-09 | 188.5 (2.17%) | 14712 | 80 | 1475 | -10 | 0 | 10.03% | 41.78 (0.22) | 16438 (-6.04%) |
| 2025-07-08 | 184.5 (-0.27%) | 14632 | -342 | 1485 | -106 | 11 | 10.15% | 41.56 (-0.97) | 17495 (-41.93%) |
| 2025-07-07 | 185.0 (-4.39%) | 14974 | 268 | 1591 | -396 | 0 | 10.63% | 42.53 (0.76) | 30128 (-47.68%) |
| 2025-07-04 | 193.5 (5.74%) | 14706 | 733 | 1987 | 265 | 0 | 13.51% | 41.77 (2.08) | 57589 (633.24%) |
| 2025-07-03 | 183.0 (0.0%) | 13973 | 43 | 1722 | 53 | 0 | 12.32% | 39.69 (0.13) | 7854 (-21.29%) |
| 2025-07-02 | 183.0 (-0.54%) | 13930 | 309 | 1669 | 0 | 0 | 11.98% | 39.56 (0.87) | 9979 (-46.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 184.0 (2.22%) | 13621 | -243 | 1669 | 76 | 0 | 12.25% | 38.69 (-0.69) | 18585 (60.6%) |
| 2025-06-30 | 180.0 (-4.26%) | 13864 | -290 | 1593 | -149 | 0 | 11.49% | 39.38 (-0.82) | 11572 (-4.42%) |
| 2025-06-27 | 188.0 (2.17%) | 14154 | -219 | 1742 | 30 | 0 | 12.31% | 40.2 (-0.62) | 12107 (-34.11%) |
| 2025-06-26 | 184.0 (1.66%) | 14373 | 159 | 1712 | 52 | 0 | 11.91% | 40.82 (0.45) | 18375 (17.55%) |
| 2025-06-25 | 181.0 (-2.95%) | 14214 | -710 | 1660 | -67 | 0 | 11.68% | 40.37 (-2.02) | 15631 (-53.39%) |
| 2025-06-24 | 186.5 (1.08%) | 14924 | 1859 | 1727 | -178 | 1 | 11.57% | 42.39 (5.28) | 33535 (43.77%) |
| 2025-06-23 | 184.5 (-0.27%) | 13065 | -1200 | 1905 | -164 | 0 | 14.58% | 37.11 (-3.41) | 23326 (-18.11%) |
| 2025-06-20 | 185.0 (-3.9%) | 14265 | 82 | 2069 | -170 | 0 | 14.5% | 40.52 (0.24) | 28483 (-44.98%) |
| 2025-06-19 | 192.5 (0.0%) | 14183 | 1001 | 2239 | -72 | 0 | 15.79% | 40.28 (2.84) | 51766 (94.73%) |
| 2025-06-18 | 192.5 (0.52%) | 13182 | -576 | 2311 | 225 | 21 | 17.53% | 37.44 (-1.64) | 26584 (-47.35%) |
| 2025-06-17 | 191.5 (2.96%) | 13758 | -526 | 2086 | 296 | 0 | 15.16% | 39.08 (-1.49) | 50490 (19.02%) |
| 2025-06-16 | 186.0 (5.38%) | 14284 | 318 | 1790 | 10 | 0 | 12.53% | 40.57 (0.9) | 42422 (153.24%) |
| 2025-06-13 | 176.5 (-3.29%) | 13966 | -983 | 1780 | -210 | 5 | 12.75% | 39.67 (-2.79) | 16752 (-63.16%) |
| 2025-06-12 | 182.5 (-1.08%) | 14949 | 2004 | 1990 | -311 | 0 | 13.31% | 42.46 (5.69) | 45474 (-6.16%) |
| 2025-06-11 | 184.5 (9.82%) | 12945 | -1381 | 2301 | 1035 | 0 | 17.78% | 36.77 (-3.92) | 48458 (237.08%) |
| 2025-06-10 | 168.0 (8.39%) | 14326 | 876 | 1266 | 77 | 1 | 8.84% | 40.69 (2.49) | 14376 (34.88%) |
| 2025-06-09 | 155.0 (-0.96%) | 13450 | 44 | 1189 | -129 | 0 | 8.84% | 38.2 (0.12) | 10658 (11.52%) |
| 2025-06-06 | 156.5 (-1.88%) | 13406 | 144 | 1318 | 177 | 0 | 9.83% | 38.08 (0.41) | 9557 (46.56%) |
| 2025-06-05 | 159.5 (0.0%) | 13262 | -174 | 1141 | 49 | 0 | 8.6% | 37.67 (-0.49) | 6521 (-12.46%) |
| 2025-06-04 | 159.5 (2.9%) | 13436 | -110 | 1092 | -135 | 0 | 8.13% | 38.16 (-0.31) | 7449 (-55.13%) |
| 2025-06-03 | 155.0 (-3.12%) | 13546 | 403 | 1227 | 151 | 0 | 9.06% | 38.47 (1.14) | 16603 (89.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 160.0 (-2.14%) | 13143 | -358 | 1076 | -25 | 0 | 8.19% | 37.33 (-1.02) | 8770 (10.18%) |
| 2025-05-29 | 163.5 (1.55%) | 13501 | -80 | 1101 | 121 | 0 | 8.15% | 38.35 (-0.22) | 7960 (5.08%) |
| 2025-05-28 | 161.0 (-2.42%) | 13581 | 40 | 980 | -86 | 0 | 7.22% | 38.57 (0.11) | 7575 (-29.07%) |
| 2025-05-27 | 165.0 (-2.08%) | 13541 | -37 | 1066 | -92 | 0 | 7.87% | 38.46 (-0.1) | 10680 (11.25%) |
| 2025-05-26 | 168.5 (0.9%) | 13578 | -403 | 1158 | 107 | 0 | 8.53% | 38.56 (-1.15) | 9600 (-68.13%) |
| 2025-05-23 | 167.0 (0.3%) | 13981 | 753 | 1051 | -41 | 0 | 7.52% | 39.71 (2.14) | 30121 (205.7%) |
| 2025-05-22 | 166.5 (-2.06%) | 13228 | -337 | 1092 | 58 | 0 | 8.26% | 37.57 (-0.96) | 9853 (9.75%) |
| 2025-05-21 | 170.0 (1.8%) | 13565 | 279 | 1034 | 91 | 0 | 7.62% | 38.53 (0.8) | 8978 (-48.46%) |
| 2025-05-20 | 167.0 (1.52%) | 13286 | 198 | 943 | 25 | 0 | 7.1% | 37.73 (0.56) | 17421 (102.05%) |
| 2025-05-19 | 164.5 (-1.79%) | 13088 | -592 | 918 | 49 | 1 | 7.01% | 37.17 (-1.68) | 8622 (-36.25%) |
| 2025-05-16 | 167.5 (-1.47%) | 13680 | 85 | 869 | -19 | 0 | 6.35% | 38.85 (0.24) | 13525 (-12.97%) |
| 2025-05-15 | 170.0 (0.89%) | 13595 | -274 | 888 | -25 | 0 | 6.53% | 38.61 (-0.78) | 15541 (-66.09%) |
| 2025-05-14 | 168.5 (3.37%) | 13869 | 1285 | 913 | 66 | 1 | 6.58% | 39.39 (3.65) | 45828 (116.13%) |
| 2025-05-13 | 163.0 (-0.31%) | 12584 | -65 | 847 | -47 | 1 | 6.73% | 35.74 (-0.19) | 21204 (-46.6%) |
| 2025-05-12 | 163.5 (-1.51%) | 12649 | 824 | 894 | -299 | 0 | 7.07% | 35.93 (2.34) | 39711 (-11.89%) |
| 2025-05-09 | 166.0 (9.93%) | 11825 | -947 | 1193 | 443 | 0 | 10.09% | 33.59 (-2.68) | 45068 (204.53%) |
| 2025-05-08 | 151.0 (1.68%) | 12772 | 144 | 750 | 69 | 0 | 5.87% | 36.27 (0.4) | 14799 (-10.2%) |
| 2025-05-07 | 148.5 (0.0%) | 12628 | 234 | 681 | 251 | 0 | 5.39% | 35.87 (0.67) | 16480 (42.54%) |
| 2025-05-06 | 148.5 (2.06%) | 12394 | -75 | 430 | 49 | 0 | 3.47% | 35.2 (-0.21) | 11562 (-30.25%) |
| 2025-05-05 | 145.5 (-5.52%) | 12469 | -497 | 381 | -73 | 0 | 3.06% | 35.41 (-1.42) | 16577 (-1.46%) |
| 2025-05-02 | 154.0 (0.65%) | 12966 | -177 | 454 | -30 | 0 | 3.5% | 36.83 (-0.5) | 16823 (-10.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 153.0 (-2.55%) | 13143 | 264 | 484 | -48 | 0 | 3.68% | 37.33 (0.75) | 18774 (27.38%) |
| 2025-04-29 | 157.0 (1.95%) | 12879 | -334 | 532 | 159 | 0 | 4.13% | 36.58 (-0.95) | 14739 (-53.3%) |
| 2025-04-28 | 154.0 (3.36%) | 13213 | 928 | 373 | 80 | 0 | 2.82% | 37.53 (2.64) | 31561 (19.97%) |
| 2025-04-25 | 149.0 (4.93%) | 12285 | -270 | 293 | 161 | 0 | 2.39% | 34.89 (-0.77) | 26307 (118.08%) |
| 2025-04-24 | 142.0 (-0.7%) | 12555 | -132 | 132 | 132 | 0 | 1.05% | 35.66 (-0.37) | 12063 (-64.11%) |
| 2025-04-23 | 143.0 (0.35%) | 12687 | 1670 | 0 | 0 | 0 | 0.0% | 36.03 (4.74) | 33612 (26.08%) |
| 2025-04-22 | 142.5 (8.78%) | 11017 | -2028 | 0 | 0 | 0 | 0.0% | 31.29 (-5.76) | 26660 (41.15%) |
| 2025-04-21 | 131.0 (-8.71%) | 13045 | -1012 | 0 | 0 | 0 | 0.0% | 37.05 (-2.87) | 18888 (2.11%) |
| 2025-04-18 | 143.5 (-1.03%) | 14057 | 44 | 0 | -500 | 1 | 0.0% | 39.92 (0.12) | 18497 (-26.26%) |
| 2025-04-17 | 145.0 (0.0%) | 14013 | 574 | 500 | -352 | 103 | 3.57% | 39.8 (1.63) | 25084 (-53.15%) |
| 2025-04-16 | 145.0 (-0.68%) | 13439 | 160 | 852 | -352 | 0 | 6.34% | 38.17 (0.46) | 53539 (257.45%) |
| 2025-04-15 | 146.0 (9.77%) | 13279 | -377 | 1204 | 437 | 226 | 9.07% | 37.71 (-1.08) | 14978 (-49.88%) |
| 2025-04-14 | 133.0 (1.92%) | 13656 | 326 | 767 | 115 | 1 | 5.62% | 38.79 (0.93) | 29887 (88.78%) |
| 2025-04-11 | 130.5 (-3.33%) | 13330 | -683 | 652 | -424 | 20 | 4.89% | 37.86 (-1.94) | 15832 (174.34%) |
| 2025-04-10 | 135.0 (9.76%) | 14013 | -396 | 1076 | -575 | 183 | 7.68% | 39.8 (-1.12) | 5771 (955.03%) |
| 2025-04-09 | 123.0 (-9.89%) | 14409 | -312 | 1651 | -116 | 2 | 11.46% | 40.92 (-0.89) | 547 (-53.6%) |
| 2025-04-08 | 136.5 (-9.9%) | 14721 | -616 | 1767 | -432 | 263 | 12.0% | 41.81 (-1.75) | 1179 (610.24%) |
| 2025-04-07 | 151.5 (-9.82%) | 15337 | -132 | 2199 | -44 | 0 | 14.34% | 43.56 (-0.37) | 166 (-98.74%) |
| 2025-04-02 | 168.0 (2.13%) | 15469 | 107 | 2243 | -82 | 161 | 14.5% | 43.93 (0.3) | 13181 (-15.76%) |
| 2025-04-01 | 164.5 (-2.37%) | 15362 | 517 | 2325 | -482 | 11 | 15.13% | 43.63 (1.47) | 15647 (-18.36%) |
| 2025-03-31 | 168.5 (-7.16%) | 14845 | -480 | 2807 | -29 | 0 | 18.91% | 42.16 (-1.37) | 19166 (5.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 181.5 (-4.22%) | 15325 | -85 | 2836 | -366 | 5 | 18.51% | 43.53 (-0.24) | 18190 (-12.24%) |
| 2025-03-27 | 189.5 (-4.77%) | 15410 | 693 | 3202 | -530 | 21 | 20.78% | 43.77 (1.97) | 20728 (-8.48%) |
| 2025-03-26 | 199.0 (2.05%) | 14717 | -495 | 3732 | -139 | 98 | 25.36% | 41.8 (-1.4) | 22649 (-61.43%) |
| 2025-03-25 | 195.0 (-3.47%) | 15212 | 521 | 3871 | -737 | 0 | 25.45% | 43.2 (1.47) | 58722 (23.14%) |
| 2025-03-24 | 202.0 (9.78%) | 14691 | -2841 | 4608 | 1339 | 0 | 31.37% | 41.73 (-8.06) | 47687 (145.72%) |
| 2025-03-21 | 184.0 (3.08%) | 17532 | -167 | 3269 | 222 | 45 | 18.65% | 49.79 (-0.48) | 19407 (-16.39%) |
| 2025-03-20 | 178.5 (3.18%) | 17699 | 340 | 3047 | 194 | 0 | 17.22% | 50.27 (0.97) | 23211 (8.51%) |
| 2025-03-19 | 173.0 (-5.72%) | 17359 | -346 | 2853 | -149 | 0 | 16.44% | 49.3 (-0.99) | 21391 (33.82%) |
| 2025-03-18 | 183.5 (-2.91%) | 17705 | 278 | 3002 | -124 | 25 | 16.96% | 50.29 (0.79) | 15985 (-51.32%) |
| 2025-03-17 | 189.0 (1.07%) | 17427 | -191 | 3126 | 206 | 0 | 17.94% | 49.5 (-0.54) | 32836 (25.01%) |
| 2025-03-14 | 187.0 (1.91%) | 17618 | 83 | 2920 | -94 | 1 | 16.57% | 50.04 (0.24) | 26267 (0.29%) |
| 2025-03-13 | 183.5 (2.23%) | 17535 | 748 | 3014 | 141 | 25 | 17.19% | 49.8 (2.12) | 26191 (-0.02%) |
| 2025-03-12 | 179.5 (4.66%) | 16787 | -355 | 2873 | 231 | 1 | 17.11% | 47.68 (-1.01) | 26196 (52.73%) |
| 2025-03-11 | 171.5 (-4.46%) | 17142 | -67 | 2642 | -308 | 0 | 15.41% | 48.69 (-0.19) | 17152 (-18.11%) |
| 2025-03-10 | 179.5 (-0.28%) | 17209 | -288 | 2950 | 182 | 0 | 17.14% | 48.88 (-0.81) | 20946 (55.81%) |
| 2025-03-07 | 180.0 (-1.91%) | 17497 | 186 | 2768 | -190 | 55 | 15.82% | 49.69 (0.52) | 13443 (-34.85%) |
| 2025-03-06 | 183.5 (-1.87%) | 17311 | 434 | 2958 | 11 | 6 | 17.09% | 49.17 (1.24) | 20635 (27.89%) |
| 2025-03-05 | 187.0 (0.0%) | 16877 | 177 | 2947 | 138 | 0 | 17.46% | 47.93 (0.5) | 16135 (-26.27%) |
| 2025-03-04 | 187.0 (2.47%) | 16700 | -479 | 2809 | -133 | 14 | 16.82% | 47.43 (-1.36) | 21883 (16.34%) |
| 2025-03-03 | 182.5 (-4.95%) | 17179 | -592 | 2942 | 29 | 0 | 17.13% | 48.79 (-1.68) | 18810 (-26.32%) |
| 2025-02-27 | 192.0 (-5.88%) | 17771 | 231 | 2913 | -231 | 5 | 16.39% | 50.47 (0.65) | 25529 (91.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 204.0 (0.25%) | 17540 | 319 | 3144 | -1 | 0 | 17.92% | 49.82 (0.91) | 13335 (-12.75%) |
| 2025-02-25 | 203.5 (-1.21%) | 17221 | 195 | 3145 | -10 | 0 | 18.26% | 48.91 (0.55) | 15284 (-10.03%) |
| 2025-02-24 | 206.0 (-3.06%) | 17026 | 660 | 3155 | -224 | 0 | 18.53% | 48.36 (1.88) | 16988 (-29.75%) |
| 2025-02-21 | 212.5 (3.16%) | 16366 | 525 | 3379 | -25 | 0 | 20.65% | 46.48 (1.49) | 24181 (44.29%) |
| 2025-02-20 | 206.0 (-3.29%) | 15841 | -257 | 3404 | -251 | 0 | 21.49% | 44.99 (-0.73) | 16759 (-2.14%) |
| 2025-02-19 | 213.0 (-2.07%) | 16098 | 244 | 3655 | -88 | 1 | 22.7% | 45.72 (0.69) | 17125 (-46.18%) |
| 2025-02-18 | 217.5 (-0.68%) | 15854 | -891 | 3743 | -101 | 0 | 23.61% | 45.03 (-2.53) | 31817 (2.47%) |
| 2025-02-17 | 219.0 (-1.35%) | 16745 | -2320 | 3844 | -91 | 0 | 22.96% | 47.56 (-6.59) | 31049 (33.82%) |
| 2025-02-14 | 222.0 (-1.55%) | 19065 | 1190 | 3935 | -116 | 1 | 20.64% | 54.15 (3.38) | 23202 (-27.04%) |
| 2025-02-13 | 225.5 (1.35%) | 17875 | -236 | 4051 | -377 | 1 | 22.66% | 50.77 (-0.67) | 31803 (-31.81%) |
| 2025-02-12 | 222.5 (-9.92%) | 18111 | -1743 | 4428 | -594 | 300 | 24.45% | 51.44 (-4.95) | 46642 (12.35%) |
| 2025-02-11 | 247.0 (0.0%) | 19854 | 128 | 5022 | -193 | 1 | 25.29% | 56.39 (0.36) | 41516 (-26.91%) |
| 2025-02-10 | 247.0 (-1.4%) | 19726 | 907 | 5215 | -814 | 0 | 26.44% | 56.03 (2.58) | 56804 (43.35%) |
| 2025-02-07 | 250.5 (9.87%) | 18819 | -1264 | 6029 | 1353 | 0 | 32.04% | 53.45 (-3.59) | 39627 (33.6%) |
| 2025-02-06 | 228.0 (2.93%) | 20083 | -163 | 4676 | -193 | 1 | 23.28% | 57.04 (-0.46) | 29660 (-5.49%) |
| 2025-02-05 | 221.5 (-0.89%) | 20246 | -11 | 4869 | -319 | 5 | 24.05% | 57.5 (-0.03) | 31382 (-46.93%) |
| 2025-02-04 | 223.5 (-3.66%) | 20257 | 2861 | 5188 | -80 | 0 | 25.61% | 57.53 (8.12) | 59137 (3.19%) |
| 2025-02-03 | 232.0 (-4.33%) | 17396 | -2059 | 5268 | -673 | 2 | 30.28% | 49.41 (-5.85) | 57311 (9.87%) |
| 2025-01-22 | 242.5 (9.98%) | 19455 | 797 | 5941 | 1275 | 11 | 30.54% | 55.26 (2.27) | 52162 (40.43%) |
| 2025-01-21 | 220.5 (9.98%) | 18658 | -881 | 4666 | 759 | 30 | 25.01% | 52.99 (-2.5) | 37144 (224.23%) |
| 2025-01-20 | 200.5 (1.26%) | 19539 | -1164 | 3907 | 5 | 0 | 20.0% | 55.49 (-3.31) | 11456 (-54.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 198.0 (-3.41%) | 20703 | -263 | 3902 | -198 | 0 | 18.85% | 58.8 (-0.75) | 25177 (-27.78%) |
| 2025-01-16 | 205.0 (8.75%) | 20966 | -1654 | 4100 | 493 | 0 | 19.56% | 59.55 (-4.69) | 34861 (86.98%) |
| 2025-01-15 | 188.5 (-0.79%) | 22620 | 464 | 3607 | 84 | 0 | 15.95% | 64.24 (1.31) | 18644 (-21.85%) |
| 2025-01-14 | 190.0 (-2.06%) | 22156 | 1584 | 3523 | -125 | 0 | 15.9% | 62.93 (4.5) | 23857 (-26.12%) |
| 2025-01-13 | 194.0 (-5.37%) | 20572 | -2296 | 3648 | -487 | 0 | 17.73% | 58.43 (-6.52) | 32289 (27.01%) |
| 2025-01-10 | 205.0 (0.99%) | 22868 | -1092 | 4135 | 195 | 0 | 18.08% | 64.95 (-3.1) | 25422 (-26.76%) |
| 2025-01-09 | 203.0 (-2.4%) | 23960 | 781 | 3940 | -37 | 1 | 16.44% | 68.05 (2.22) | 34713 (85.75%) |
| 2025-01-08 | 208.0 (3.48%) | 23179 | -289 | 3977 | 82 | 0 | 17.16% | 65.83 (-0.82) | 18687 (-14.86%) |
| 2025-01-07 | 201.0 (1.52%) | 23468 | -1083 | 3895 | -39 | 0 | 16.6% | 66.65 (-3.08) | 21950 (-37.58%) |
| 2025-01-06 | 198.0 (-3.65%) | 24551 | 2491 | 3934 | -330 | 1 | 16.02% | 69.73 (7.08) | 35163 (-45.07%) |
| 2025-01-03 | 205.5 (7.59%) | 22060 | -4378 | 4264 | 944 | 0 | 19.33% | 62.65 (-12.44) | 64010 (57.52%) |
| 2025-01-02 | 191.0 (1.6%) | 26438 | -975 | 3320 | -107 | 0 | 12.56% | 75.09 (-2.77) | 40636 (124.98%) |
| 2024-12-31 | 188.0 (5.62%) | 27413 | -1225 | 3427 | 273 | 0 | 12.5% | 77.86 (-3.48) | 18062 (-10.33%) |
| 2024-12-30 | 178.0 (-1.39%) | 28638 | -392 | 3154 | 41 | 0 | 11.01% | 81.34 (-1.11) | 20142 (-19.43%) |
| 2024-12-27 | 180.5 (-2.43%) | 29030 | -762 | 3113 | -151 | 0 | 10.72% | 82.45 (-2.16) | 25000 (-5.13%) |
| 2024-12-26 | 185.0 (2.21%) | 29792 | -161 | 3264 | 373 | 4 | 10.96% | 84.61 (-0.46) | 26352 (2.41%) |
| 2024-12-25 | 181.0 (8.71%) | 29953 | 3120 | 2891 | 307 | 0 | 9.65% | 85.07 (8.86) | 25732 (206.36%) |
| 2024-12-24 | 166.5 (-3.76%) | 26833 | -329 | 2584 | -69 | 0 | 9.63% | 76.21 (-0.94) | 8399 (-22.45%) |
| 2024-12-23 | 173.0 (0.87%) | 27162 | 178 | 2653 | -16 | 0 | 9.77% | 77.15 (0.51) | 10830 (-46.84%) |
| 2024-12-20 | 171.5 (-2.0%) | 26984 | 559 | 2669 | -43 | 0 | 9.89% | 76.64 (1.59) | 20374 (-23.54%) |
| 2024-12-19 | 175.0 (5.11%) | 26425 | 2384 | 2712 | 205 | 1 | 10.26% | 75.05 (6.77) | 26645 (38.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 166.5 (-4.58%) | 24041 | 566 | 2507 | -198 | 0 | 10.43% | 68.28 (1.61) | 19250 (34.63%) |
| 2024-12-17 | 174.5 (4.49%) | 23475 | 1024 | 2705 | -8 | 0 | 11.52% | 66.67 (2.91) | 14298 (-25.04%) |
| 2024-12-16 | 167.0 (-2.05%) | 22451 | 797 | 2713 | 38 | 1 | 12.08% | 63.76 (2.26) | 19075 (-29.72%) |
| 2024-12-13 | 170.5 (-6.06%) | 21654 | -21 | 2675 | -435 | 1 | 12.35% | 61.5 (-0.06) | 27142 (44.68%) |
| 2024-12-12 | 181.5 (-2.16%) | 21675 | -168 | 3110 | -144 | 1 | 14.35% | 61.56 (-0.48) | 18759 (3.61%) |
| 2024-12-11 | 185.5 (-1.59%) | 21843 | -262 | 3254 | -153 | 1 | 14.9% | 62.04 (-0.74) | 18106 (-41.85%) |
| 2024-12-10 | 188.5 (-7.37%) | 22105 | -1376 | 3407 | -647 | 0 | 15.41% | 62.78 (-3.91) | 31136 (33.98%) |
| 2024-12-09 | 203.5 (-3.1%) | 23481 | -760 | 4054 | -73 | 1 | 17.27% | 66.69 (-2.16) | 23239 (6.92%) |
| 2024-12-06 | 210.0 (-1.64%) | 24241 | -870 | 4127 | -81 | 0 | 17.02% | 68.85 (-2.47) | 21736 (-28.03%) |
| 2024-12-05 | 213.5 (0.71%) | 25111 | -1017 | 4208 | 120 | 0 | 16.76% | 71.32 (-2.89) | 30203 (-39.51%) |
| 2024-12-04 | 212.0 (2.17%) | 26128 | -212 | 4088 | 151 | 2 | 15.65% | 74.21 (-0.6) | 49930 (-1.22%) |
| 2024-12-03 | 207.5 (6.96%) | 26340 | 2168 | 3937 | 361 | 0 | 14.95% | 74.81 (6.16) | 50545 (-28.25%) |
| 2024-12-02 | 194.0 (4.86%) | 24172 | -1570 | 3576 | 36 | 0 | 14.79% | 68.65 (-4.46) | 70449 (73.65%) |
| 2024-11-29 | 185.0 (6.94%) | 25742 | 77 | 3540 | 441 | 0 | 13.75% | 73.11 (0.22) | 40569 (37.65%) |
| 2024-11-28 | 173.0 (2.37%) | 25665 | -1577 | 3099 | 285 | 0 | 12.07% | 72.89 (-4.48) | 29472 (-37.54%) |
| 2024-11-27 | 169.0 (0.0%) | 27242 | -6 | 2814 | -151 | 0 | 10.33% | 77.37 (-0.02) | 47188 (13.82%) |
| 2024-11-26 | 169.0 (0.6%) | 27248 | 3869 | 2965 | -186 | 0 | 10.88% | 77.39 (10.99) | 41460 (61.3%) |
| 2024-11-25 | 168.0 (9.8%) | 23379 | 2249 | 3151 | 852 | 0 | 13.48% | 66.4 (6.39) | 25704 (153.01%) |
| 2024-11-22 | 153.0 (0.0%) | 21130 | 564 | 2299 | 5 | 0 | 10.88% | 60.01 (1.6) | 10159 (2.77%) |
| 2024-11-21 | 153.0 (3.38%) | 20566 | 24 | 2294 | 152 | 0 | 11.15% | 58.41 (0.07) | 9885 (25.0%) |
| 2024-11-20 | 148.0 (0.34%) | 20542 | 102 | 2142 | 5 | 0 | 10.43% | 58.34 (0.29) | 7908 (-18.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 147.5 (4.61%) | 20440 | -850 | 2137 | -63 | 0 | 10.45% | 58.05 (-2.42) | 9680 (28.04%) |
| 2024-11-18 | 141.0 (-3.42%) | 21290 | -265 | 2200 | 13 | 0 | 10.33% | 60.47 (-0.75) | 7559 (-51.98%) |
| 2024-11-15 | 146.0 (-3.95%) | 21555 | -889 | 2187 | -30 | 0 | 10.15% | 61.22 (-2.53) | 15743 (-2.55%) |
| 2024-11-14 | 152.0 (1.67%) | 22444 | -1481 | 2217 | 373 | 0 | 9.88% | 63.75 (-4.2) | 16155 (-26.83%) |
| 2024-11-13 | 149.5 (-5.08%) | 23925 | 517 | 1844 | -30 | 0 | 7.71% | 67.95 (1.47) | 22080 (100.17%) |
| 2024-11-12 | 157.5 (0.0%) | 23408 | -347 | 1874 | 8 | 0 | 8.01% | 66.48 (-0.99) | 11031 (-51.4%) |
| 2024-11-11 | 157.5 (-0.94%) | 23755 | 328 | 1866 | -116 | 3 | 7.86% | 67.47 (0.93) | 22697 (-47.14%) |
| 2024-11-08 | 159.0 (6.0%) | 23427 | 1552 | 1982 | 383 | 0 | 8.46% | 66.54 (4.41) | 42936 (165.89%) |
| 2024-11-07 | 150.0 (-0.99%) | 21875 | 545 | 1599 | -1 | 0 | 7.31% | 62.13 (1.55) | 16148 (33.23%) |
| 2024-11-06 | 151.5 (3.06%) | 21330 | 604 | 1600 | -28 | 0 | 7.5% | 60.58 (1.71) | 12121 (-10.66%) |
| 2024-11-05 | 147.0 (-0.34%) | 20726 | 619 | 1628 | 35 | 0 | 7.85% | 58.87 (1.76) | 13568 (21.79%) |
| 2024-11-04 | 147.5 (3.51%) | 20107 | 363 | 1593 | 118 | 0 | 7.92% | 57.11 (1.03) | 11140 (88.63%) |
| 2024-11-01 | 142.5 (2.15%) | 19744 | 85 | 1475 | 32 | 0 | 7.47% | 56.08 (0.24) | 5906 (-10.99%) |
| 2024-10-30 | 139.5 (-1.06%) | 19659 | -15 | 1443 | -23 | 1 | 7.34% | 55.84 (-0.04) | 6635 (-41.08%) |
| 2024-10-29 | 141.0 (-1.05%) | 19674 | 180 | 1466 | -217 | 1 | 7.45% | 55.88 (0.51) | 11260 (1.56%) |
| 2024-10-28 | 142.5 (0.35%) | 19494 | -1174 | 1683 | 39 | 0 | 8.63% | 55.37 (-3.33) | 11087 (92.47%) |
| 2024-10-25 | 142.0 (-0.7%) | 20668 | -78 | 1644 | -61 | 0 | 7.95% | 58.7 (-0.22) | 5760 (-56.82%) |
| 2024-10-24 | 143.0 (-5.3%) | 20746 | -304 | 1705 | -208 | 0 | 8.22% | 58.92 (-0.87) | 13339 (-13.52%) |
| 2024-10-23 | 151.0 (3.78%) | 21050 | -500 | 1913 | 182 | 0 | 9.09% | 59.79 (-1.42) | 15424 (-12.32%) |
| 2024-10-22 | 145.5 (1.39%) | 21550 | 1386 | 1731 | -13 | 0 | 8.03% | 61.21 (3.94) | 17593 (34.58%) |
| 2024-10-21 | 143.5 (-1.03%) | 20164 | -782 | 1744 | -94 | 0 | 8.65% | 57.27 (-2.22) | 13072 (-53.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 145.0 (-5.84%) | 20946 | -1404 | 1838 | -317 | 0 | 8.77% | 59.49 (-3.99) | 28049 (65.87%) |
| 2024-10-17 | 154.0 (-0.32%) | 22350 | -1003 | 2155 | -77 | 0 | 9.64% | 63.48 (-2.85) | 16910 (-1.79%) |
| 2024-10-16 | 154.5 (-1.28%) | 23353 | 397 | 2232 | -179 | 0 | 9.56% | 66.33 (1.13) | 17219 (-65.08%) |
| 2024-10-15 | 156.5 (-0.95%) | 22956 | 1854 | 2411 | -76 | 0 | 10.5% | 65.2 (5.27) | 49305 (85.61%) |
| 2024-10-14 | 158.0 (2.6%) | 21102 | -2587 | 2487 | 224 | 0 | 11.79% | 59.93 (-7.35) | 26563 (3.07%) |
| 2024-10-11 | 154.0 (0.0%) | 23689 | 61 | 2263 | -7 | 0 | 9.55% | 67.28 (0.17) | 25771 (-32.13%) |
| 2024-10-09 | 154.0 (1.65%) | 23628 | -1539 | 2270 | -40 | 0 | 9.61% | 67.11 (-4.37) | 37969 (53.7%) |
| 2024-10-08 | 151.5 (-2.88%) | 25167 | 85 | 2310 | -282 | 0 | 9.18% | 71.48 (0.24) | 24703 (-17.56%) |
| 2024-10-07 | 156.0 (0.65%) | 25082 | -1023 | 2592 | -205 | 4 | 10.33% | 71.24 (-2.9) | 29967 (-29.04%) |
| 2024-10-04 | 155.0 (0.32%) | 26105 | -94 | 2797 | 114 | 0 | 10.71% | 74.14 (-0.27) | 42229 (-15.59%) |
| 2024-10-01 | 154.5 (6.92%) | 26199 | 429 | 2683 | 302 | 0 | 10.24% | 74.41 (1.22) | 50028 (205.53%) |
| 2024-09-30 | 144.5 (1.76%) | 25770 | -764 | 2381 | 39 | 0 | 9.24% | 73.19 (-2.17) | 16374 (-74.59%) |
| 2024-09-27 | 142.0 (-5.33%) | 26534 | -86 | 2342 | -194 | 0 | 8.83% | 75.36 (-0.25) | 64440 (124.45%) |
| 2024-09-26 | 150.0 (5.63%) | 26620 | 1149 | 2536 | 265 | 0 | 9.53% | 75.61 (3.27) | 28711 (-1.07%) |
| 2024-09-25 | 142.0 (0.35%) | 25471 | 2238 | 2271 | 97 | 0 | 8.92% | 72.34 (6.35) | 29021 (43.72%) |
| 2024-09-24 | 141.5 (0.35%) | 23233 | 136 | 2174 | 110 | 0 | 9.36% | 65.99 (0.39) | 20192 (-45.45%) |
| 2024-09-23 | 141.0 (-0.35%) | 23097 | 2102 | 2064 | 56 | 0 | 8.94% | 65.6 (5.97) | 37019 (17.46%) |
| 2024-09-20 | 141.5 (-2.08%) | 20995 | 396 | 2008 | -125 | 1 | 9.56% | 59.63 (1.13) | 31516 (-17.02%) |
| 2024-09-19 | 144.5 (6.64%) | 20599 | 3375 | 2133 | 228 | 0 | 10.35% | 58.5 (9.58) | 37980 (5.49%) |
| 2024-09-18 | 135.5 (5.86%) | 17224 | 520 | 1905 | 332 | 0 | 11.06% | 48.92 (1.48) | 36004 (280.7%) |
| 2024-09-16 | 128.0 (-3.4%) | 16704 | -135 | 1573 | -147 | 0 | 9.42% | 47.44 (-0.39) | 9457 (-72.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 132.5 (2.71%) | 16839 | 2358 | 1720 | 60 | 0 | 10.21% | 47.83 (6.7) | 34372 (40.42%) |
| 2024-09-12 | 129.0 (9.79%) | 14481 | -293 | 1660 | 722 | 19 | 11.46% | 41.13 (-0.83) | 24478 (-7.95%) |
| 2024-09-11 | 117.5 (0.0%) | 14774 | 840 | 938 | 40 | 0 | 6.35% | 41.96 (2.38) | 26593 (-25.21%) |
| 2024-09-10 | 117.5 (3.52%) | 13934 | 275 | 898 | 446 | 0 | 6.44% | 39.58 (0.79) | 35559 (259.42%) |
| 2024-09-09 | 113.5 (9.66%) | 13659 | 3142 | 452 | 274 | 0 | 3.31% | 38.79 (8.92) | 9893 (284.05%) |
| 2024-09-06 | 103.5 (-2.36%) | 10517 | -11 | 178 | 178 | 0 | 1.69% | 29.87 (-0.03) | 2576 (-41.63%) |
| 2024-09-05 | 106.0 (0.0%) | 10528 | 102 | 0 | 0 | 0 | 0.0% | 29.9 (0.29) | 4413 (19.87%) |
| 2024-09-04 | 106.0 (-4.07%) | 10426 | -338 | 0 | 0 | 0 | 0.0% | 29.61 (-0.96) | 3681 (-13.1%) |
| 2024-09-03 | 110.5 (-4.74%) | 10764 | -711 | 0 | -5 | 5 | 0.0% | 30.57 (-2.02) | 4236 (-49.49%) |
| 2024-09-02 | 116.0 (-0.43%) | 11475 | -1206 | 5 | -711 | 42 | 0.04% | 32.59 (-3.43) | 8387 (-20.8%) |
| 2024-08-30 | 116.5 (1.3%) | 12681 | 658 | 716 | -406 | 0 | 5.65% | 36.02 (-8.15) | 10590 (45.65%) |
| 2024-08-29 | 115.0 (0.0%) | 12023 | -801 | 1122 | -310 | 4 | 9.33% | 44.17 (-2.94) | 7270 (-20.32%) |
| 2024-08-28 | 115.0 (3.14%) | 12824 | 2 | 1432 | -87 | 1 | 11.17% | 47.11 (0.01) | 9125 (22.39%) |
| 2024-08-27 | 111.5 (0.45%) | 12822 | -651 | 1519 | -13 | 0 | 11.85% | 47.1 (-2.39) | 7456 (29.77%) |
| 2024-08-26 | 111.0 (-3.48%) | 13473 | -196 | 1532 | -95 | 0 | 11.37% | 49.49 (-0.72) | 5745 (-20.19%) |
| 2024-08-23 | 115.0 (0.88%) | 13669 | 369 | 1627 | -132 | 0 | 11.9% | 50.21 (1.35) | 7198 (18.97%) |
| 2024-08-22 | 114.0 (0.0%) | 13300 | -309 | 1759 | -80 | 0 | 13.23% | 48.86 (-1.13) | 6051 (-59.31%) |
| 2024-08-21 | 114.0 (2.24%) | 13609 | 699 | 1839 | 250 | 0 | 13.51% | 49.99 (2.57) | 14871 (2.49%) |
| 2024-08-20 | 111.5 (-0.45%) | 12910 | 297 | 1589 | 48 | 0 | 12.31% | 47.42 (1.09) | 14510 (63.71%) |
| 2024-08-19 | 112.0 (9.8%) | 12613 | 661 | 1541 | 711 | 0 | 12.22% | 46.33 (2.42) | 8863 (51.62%) |
| 2024-08-16 | 102.0 (3.34%) | 11952 | 1154 | 830 | 90 | 0 | 6.94% | 43.91 (4.24) | 5846 (92.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 98.7 (1.44%) | 10798 | -49 | 740 | 112 | 0 | 6.85% | 39.67 (-0.18) | 3039 (-40.87%) |
| 2024-08-14 | 97.3 (0.41%) | 10847 | -382 | 628 | 84 | 0 | 5.79% | 39.85 (-1.4) | 5139 (-63.89%) |
| 2024-08-13 | 96.9 (-3.1%) | 11229 | 1083 | 544 | -35 | 0 | 4.84% | 41.25 (3.98) | 14234 (144.21%) |
| 2024-08-12 | 100.0 (9.89%) | 10146 | -28 | 579 | 177 | 0 | 5.71% | 37.27 (-0.1) | 5828 (-34.05%) |
| 2024-08-09 | 91.0 (-2.15%) | 10174 | 474 | 402 | -48 | 0 | 3.95% | 37.37 (1.74) | 8838 (71.69%) |
| 2024-08-08 | 93.0 (3.68%) | 9700 | -105 | 450 | 72 | 0 | 4.64% | 35.63 (-0.39) | 5147 (20.88%) |
| 2024-08-07 | 89.7 (9.93%) | 9805 | -274 | 378 | 144 | 0 | 3.86% | 36.02 (-1.01) | 4258 (-35.29%) |
| 2024-08-06 | 81.6 (-8.72%) | 10079 | -859 | 234 | -31 | 0 | 2.32% | 37.03 (-3.15) | 6581 (255.68%) |
| 2024-08-05 | 89.4 (-9.97%) | 10938 | -652 | 265 | -25 | 0 | 2.42% | 40.18 (-2.4) | 1850 (-12.16%) |
| 2024-08-02 | 99.3 (-5.88%) | 11590 | 25 | 290 | 17 | 0 | 2.5% | 42.58 (0.1) | 2106 (27.55%) |
| 2024-08-01 | 105.5 (1.44%) | 11565 | 37 | 273 | -62 | 0 | 2.36% | 42.48 (0.13) | 1651 (-31.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 187.0 (-2.86%) | 0 | -14767 | 0 | -280 | 0 | N/A (0) | 30911 (-53.2%) |
| 2025-07-25 | 192.5 (-2.78%) | 14767 | -244 | 280 | 256 | 1.9% | 41.94 (-0.69) | 66046 (-28.81%) |
| 2025-07-18 | 198.0 (2.06%) | 15011 | 644 | 24 | -1526 | 0.16% | 42.63 (1.83) | 92778 (-37.53%) |
| 2025-07-11 | 194.0 (0.26%) | 14367 | -339 | 1550 | -437 | 10.79% | 40.8 (-0.97) | 148507 (40.66%) |
| 2025-07-04 | 193.5 (2.93%) | 14706 | 552 | 1987 | 245 | 13.51% | 41.77 (1.57) | 105579 (2.53%) |
| 2025-06-27 | 188.0 (1.62%) | 14154 | -111 | 1742 | -327 | 12.31% | 40.2 (-0.32) | 102974 (-48.45%) |
| 2025-06-20 | 185.0 (4.82%) | 14265 | 299 | 2069 | 289 | 14.5% | 40.52 (0.85) | 199745 (47.18%) |
| 2025-06-13 | 176.5 (12.78%) | 13966 | 560 | 1780 | 462 | 12.75% | 39.67 (1.59) | 135718 (177.54%) |
| 2025-06-06 | 156.5 (-4.28%) | 13406 | -95 | 1318 | 217 | 9.83% | 38.08 (-0.27) | 48900 (36.53%) |
| 2025-05-29 | 163.5 (-2.1%) | 13501 | -480 | 1101 | 50 | 8.15% | 38.35 (-1.36) | 35815 (-52.24%) |
| 2025-05-23 | 167.0 (-0.3%) | 13981 | 301 | 1051 | 182 | 7.52% | 39.71 (0.86) | 74995 (-44.78%) |
| 2025-05-16 | 167.5 (0.9%) | 13680 | 1855 | 869 | -324 | 6.35% | 38.85 (5.26) | 135809 (29.98%) |
| 2025-05-09 | 166.0 (7.79%) | 11825 | -1141 | 1193 | 739 | 10.09% | 33.59 (-3.24) | 104486 (27.58%) |
| 2025-05-02 | 154.0 (3.36%) | 12966 | 681 | 454 | 161 | 3.5% | 36.83 (1.94) | 81897 (-30.32%) |
| 2025-04-25 | 149.0 (3.83%) | 12285 | -1772 | 293 | 293 | 2.39% | 34.89 (-5.03) | 117530 (-17.22%) |
| 2025-04-18 | 143.5 (9.96%) | 14057 | 727 | 0 | -652 | 0.0% | 39.92 (2.06) | 141985 (504.32%) |
| 2025-04-11 | 130.5 (-22.32%) | 13330 | -2139 | 652 | -1591 | 4.89% | 37.86 (-6.07) | 23495 (-51.05%) |
| 2025-04-02 | 168.0 (-7.44%) | 15469 | 144 | 2243 | -593 | 14.5% | 43.93 (0.4) | 47994 (-71.43%) |
| 2025-03-28 | 181.5 (-1.36%) | 15325 | -2207 | 2836 | -433 | 18.51% | 43.53 (-6.26) | 167976 (48.88%) |
| 2025-03-21 | 184.0 (-1.6%) | 17532 | -86 | 3269 | 349 | 18.65% | 49.79 (-0.25) | 112830 (-3.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 187.0 (3.89%) | 17618 | 121 | 2920 | 152 | 16.57% | 50.04 (0.35) | 116752 (28.43%) |
| 2025-03-07 | 180.0 (-6.25%) | 17497 | -274 | 2768 | -145 | 15.82% | 49.69 (-0.78) | 90906 (27.79%) |
| 2025-02-27 | 192.0 (-9.65%) | 17771 | 1405 | 2913 | -466 | 16.39% | 50.47 (3.99) | 71136 (-41.18%) |
| 2025-02-21 | 212.5 (-4.28%) | 16366 | -2699 | 3379 | -556 | 20.65% | 46.48 (-7.67) | 120931 (-39.52%) |
| 2025-02-14 | 222.0 (-11.38%) | 19065 | 246 | 3935 | -2094 | 20.64% | 54.15 (0.7) | 199967 (-7.9%) |
| 2025-02-07 | 250.5 (3.3%) | 18819 | -636 | 6029 | 88 | 32.04% | 53.45 (-1.81) | 217117 (115.48%) |
| 2025-01-22 | 242.5 (22.47%) | 19455 | -1248 | 5941 | 2039 | 30.54% | 55.26 (-3.54) | 100762 (-25.27%) |
| 2025-01-17 | 198.0 (-3.41%) | 20703 | -2165 | 3902 | -233 | 18.85% | 58.8 (-6.15) | 134829 (-0.81%) |
| 2025-01-10 | 205.0 (-0.24%) | 22868 | 808 | 4135 | -129 | 18.08% | 64.95 (2.3) | 135937 (29.9%) |
| 2025-01-03 | 205.5 (9.31%) | 22060 | -5353 | 4264 | 837 | 19.33% | 62.65 (-15.21) | 104647 (173.91%) |
| 2024-12-31 | 188.0 (4.16%) | 27413 | -1617 | 3427 | 314 | 12.5% | 77.86 (-4.59) | 38204 (-60.33%) |
| 2024-12-27 | 180.5 (5.25%) | 29030 | 2046 | 3113 | 444 | 10.72% | 82.45 (5.81) | 96315 (-3.34%) |
| 2024-12-20 | 171.5 (0.59%) | 26984 | 5330 | 2669 | -6 | 9.89% | 76.64 (15.14) | 99644 (-15.83%) |
| 2024-12-13 | 170.5 (-18.81%) | 21654 | -2587 | 2675 | -1452 | 12.35% | 61.5 (-7.35) | 118385 (-46.88%) |
| 2024-12-06 | 210.0 (13.51%) | 24241 | -1501 | 4127 | 587 | 17.02% | 68.85 (-4.26) | 222864 (20.86%) |
| 2024-11-29 | 185.0 (20.92%) | 25742 | 4612 | 3540 | 1241 | 13.75% | 73.11 (13.1) | 184395 (308.01%) |
| 2024-11-22 | 153.0 (4.79%) | 21130 | -425 | 2299 | 112 | 10.88% | 60.01 (-1.21) | 45194 (-48.47%) |
| 2024-11-15 | 146.0 (-8.18%) | 21555 | -1872 | 2187 | 205 | 10.15% | 61.22 (-5.32) | 87708 (-8.56%) |
| 2024-11-08 | 159.0 (11.58%) | 23427 | 3683 | 1982 | 507 | 8.46% | 66.54 (10.46) | 95915 (174.91%) |
| 2024-11-01 | 142.5 (0.35%) | 19744 | -924 | 1475 | -169 | 7.47% | 56.08 (-2.62) | 34889 (-46.48%) |
| 2024-10-25 | 142.0 (-2.07%) | 20668 | -278 | 1644 | -194 | 7.95% | 58.7 (-0.79) | 65190 (-52.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 145.0 (-5.84%) | 20946 | -2743 | 1838 | -425 | 8.77% | 59.49 (-7.79) | 138050 (16.58%) |
| 2024-10-11 | 154.0 (-0.65%) | 23689 | -2416 | 2263 | -534 | 9.55% | 67.28 (-6.86) | 118412 (9.0%) |
| 2024-10-04 | 155.0 (9.15%) | 26105 | -429 | 2797 | 455 | 10.71% | 74.14 (-1.22) | 108632 (-39.44%) |
| 2024-09-27 | 142.0 (0.35%) | 26534 | 5539 | 2342 | 334 | 8.83% | 75.36 (15.73) | 179386 (56.04%) |
| 2024-09-20 | 141.5 (6.79%) | 20995 | 4156 | 2008 | 288 | 9.56% | 59.63 (11.8) | 114958 (-12.18%) |
| 2024-09-13 | 132.5 (28.02%) | 16839 | 6322 | 1720 | 1542 | 10.21% | 47.83 (17.96) | 130897 (461.93%) |
| 2024-09-06 | 103.5 (-11.16%) | 10517 | -2164 | 178 | -538 | 1.69% | 29.87 (-6.15) | 23294 (-42.04%) |
| 2024-08-30 | 116.5 (1.3%) | 12681 | -988 | 716 | -911 | 5.65% | 36.02 (-14.19) | 40188 (-21.96%) |
| 2024-08-23 | 115.0 (12.75%) | 13669 | 1717 | 1627 | 797 | 11.9% | 50.21 (6.3) | 51495 (51.07%) |
| 2024-08-16 | 102.0 (12.09%) | 11952 | 1778 | 830 | 428 | 6.94% | 43.91 (6.54) | 34087 (27.78%) |
| 2024-08-09 | 91.0 (-8.36%) | 10174 | -1416 | 402 | 112 | 3.95% | 37.37 (-5.21) | 26676 (81.32%) |
| 2024-08-02 | 99.3 (-8.48%) | 11590 | -527 | 290 | -296 | 2.5% | 42.58 (-1.93) | 14712 (34.54%) |
| 2024-07-26 | 108.5 (-13.89%) | 12117 | -930 | 586 | 42 | 4.84% | 44.51 (-3.42) | 10935 (-21.7%) |
| 2024-07-19 | 126.0 (-1.95%) | 13047 | -222 | 544 | -30 | 4.17% | 47.93 (-0.81) | 13965 (-40.04%) |
| 2024-07-12 | 128.5 (0.0%) | 13269 | 46 | 574 | -34 | 4.33% | 48.74 (0.17) | 23292 (77.46%) |
| 2024-07-05 | 128.5 (1.58%) | 13223 | 480 | 608 | -105 | 4.6% | 48.57 (1.76) | 13125 (-42.27%) |
| 2024-06-28 | 126.5 (-6.99%) | 12743 | -821 | 713 | -18 | 5.6% | 46.81 (-3.02) | 22734 (-22.6%) |
| 2024-06-21 | 136.0 (-4.56%) | 13564 | -3424 | 731 | -31 | 5.39% | 49.83 (-12.58) | 29371 (-22.81%) |
| 2024-06-14 | 142.5 (4.78%) | 16988 | 2172 | 762 | 26 | 4.49% | 62.41 (7.98) | 38051 (62.57%) |
| 2024-06-07 | 136.0 (3.42%) | 14816 | -190 | 736 | -8 | 4.97% | 54.43 (-0.69) | 23405 (-55.97%) |
| 2024-05-31 | 131.5 (-5.73%) | 15006 | -1191 | 744 | -154 | 4.96% | 55.12 (-4.38) | 53160 (-18.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 139.5 (16.74%) | 16197 | 7026 | 898 | 438 | 5.54% | 59.5 (25.81) | 64951 (639.58%) |
| 2024-05-17 | 119.5 (-0.83%) | 9171 | 34 | 460 | -16 | 5.02% | 33.69 (0.13) | 8782 (-62.24%) |
| 2024-05-10 | 120.5 (0.42%) | 9137 | -4 | 476 | 35 | 5.21% | 33.56 (-0.02) | 23257 (94.03%) |
| 2024-05-03 | 120.0 (4.35%) | 9141 | -190 | 441 | -51 | 4.82% | 33.58 (-0.7) | 11986 (-21.56%) |
| 2024-04-26 | 115.0 (-2.54%) | 9331 | 27 | 492 | -115 | 5.27% | 34.28 (0.1) | 15281 (-48.31%) |
| 2024-04-19 | 118.0 (-6.72%) | 9304 | -1084 | 607 | 463 | 6.52% | 34.18 (-3.98) | 29562 (130.57%) |
| 2024-04-12 | 126.5 (-0.39%) | 10388 | 83 | 144 | -89 | 1.39% | 38.16 (0.3) | 12821 (22.38%) |
| 2024-04-03 | 127.0 (2.42%) | 10305 | -235 | 233 | -282 | 2.26% | 37.86 (-0.86) | 10476 (-75.48%) |
| 2024-03-29 | 124.0 (-10.79%) | 10540 | -1068 | 515 | -1092 | 4.89% | 38.72 (-3.92) | 42721 (131.96%) |
| 2024-03-22 | 139.0 (-6.4%) | 11608 | -178 | 1607 | 758 | 13.84% | 42.64 (-0.66) | 18417 (-29.41%) |
| 2024-03-15 | 148.5 (0.0%) | 11786 | -424 | 849 | 12 | 7.2% | 43.3 (-1.55) | 26091 (-42.59%) |
| 2024-03-08 | 148.5 (-4.81%) | 12210 | -709 | 837 | 40 | 6.86% | 44.85 (-2.61) | 45447 (6.0%) |
| 2024-03-01 | 156.0 (-5.45%) | 12919 | -581 | 797 | -76 | 6.17% | 47.46 (-2.13) | 42874 (-53.99%) |
| 2024-02-23 | 165.0 (9.27%) | 13500 | -1406 | 873 | 174 | 6.47% | 49.59 (-5.17) | 93183 (539.13%) |
| 2024-02-16 | 151.0 (4.5%) | 14906 | -143 | 699 | -93 | 4.69% | 54.76 (-0.52) | 14579 (358.02%) |
| 2024-02-05 | 144.5 (-0.34%) | 15049 | -115 | 792 | -57 | 5.26% | 55.28 (-0.42) | 3183 (-84.6%) |
| 2024-02-02 | 145.0 (3.57%) | 15164 | -22 | 849 | 144 | 5.6% | 55.7 (-0.09) | 20674 (-16.81%) |
| 2024-01-26 | 140.0 (0.72%) | 15186 | -869 | 705 | -167 | 4.64% | 55.79 (-3.19) | 24853 (-47.84%) |
| 2024-01-19 | 139.0 (-7.95%) | 16055 | 40 | 872 | 56 | 5.43% | 58.98 (0.15) | 47646 (-20.8%) |
| 2024-01-12 | 151.0 (5.59%) | 16015 | -1360 | 816 | -1002 | 5.1% | 58.83 (-5.0) | 60156 (91.82%) |
| 2024-01-05 | 143.0 (-0.69%) | 17375 | -690 | 1818 | 7 | 10.46% | 63.83 (-2.53) | 31361 (-43.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 144.0 (-14.54%) | 18065 | -447 | 1811 | -126 | 10.02% | 66.36 (-1.64) | 55146 (5.82%) |
| 2023-12-22 | 168.5 (3.37%) | 18512 | 974 | 1937 | -255 | 10.46% | 68.0 (-1.88) | 52114 (-36.22%) |
| 2023-12-15 | 163.0 (-8.17%) | 17538 | -232 | 2192 | -1155 | 12.5% | 69.88 (-0.93) | 81712 (72.86%) |
| 2023-12-08 | 177.5 (3.8%) | 17770 | 1099 | 3347 | -457 | 18.84% | 70.81 (4.38) | 47271 (-1.75%) |
| 2023-12-01 | 171.0 (6.21%) | 16671 | 8 | 3804 | 426 | 22.82% | 66.43 (0.04) | 48111 (-6.03%) |
| 2023-11-24 | 161.0 (0.62%) | 16663 | 652 | 3378 | 587 | 20.27% | 66.39 (2.59) | 51198 (91.84%) |
| 2023-11-17 | 160.0 (-6.98%) | 16011 | -552 | 2791 | 2019 | 17.43% | 63.8 (-2.2) | 26687 (12.59%) |
| 2023-11-10 | 172.0 (2.08%) | 16563 | 446 | 772 | -2301 | 4.66% | 66.0 (1.78) | 23702 (-45.31%) |
| 2023-11-03 | 168.5 (8.01%) | 16117 | 1021 | 3073 | -288 | 19.07% | 64.22 (4.07) | 43341 (-53.04%) |
| 2023-10-27 | 156.0 (2.3%) | 15096 | -1826 | 3361 | 69 | 22.26% | 60.15 (-7.28) | 92296 (7.35%) |
| 2023-10-20 | 152.5 (0.66%) | 16922 | 19 | 3292 | 283 | 19.45% | 67.43 (0.08) | 85975 (14.85%) |
| 2023-10-13 | 151.5 (9.39%) | 16903 | 2703 | 3009 | 461 | 17.8% | 67.35 (10.77) | 74856 (14.23%) |
| 2023-10-06 | 138.5 (-3.15%) | 14200 | -241 | 2548 | -148 | 17.94% | 56.58 (-0.96) | 65528 (-26.18%) |
| 2023-09-28 | 143.0 (7.52%) | 14441 | -838 | 2696 | 653 | 18.67% | 57.54 (-3.34) | 88769 (-43.33%) |
| 2023-09-22 | 133.0 (-15.56%) | 15279 | -3258 | 2043 | -279 | 13.37% | 60.88 (-12.98) | 156634 (233.97%) |
| 2023-09-15 | 157.5 (-6.25%) | 18537 | -469 | 2322 | 844 | 12.53% | 73.86 (-1.87) | 46900 (748.55%) |
| 2023-09-08 | 168.0 (5.33%) | 19006 | -1331 | 1478 | -722 | 7.78% | 75.73 (-5.3) | 5527 (-89.52%) |
| 2023-09-01 | 159.5 (1.59%) | 20337 | -1753 | 2200 | -41 | 10.82% | 81.03 (-6.99) | 52742 (-42.96%) |
| 2023-08-25 | 157.0 (-1.26%) | 22090 | 1084 | 2241 | 1636 | 10.14% | 88.02 (4.32) | 92465 (767.37%) |
| 2023-08-18 | 159.0 (12.77%) | 21006 | -1552 | 605 | -35 | 2.88% | 83.7 (-6.18) | 10660 (-15.86%) |
| 2023-08-11 | 141.0 (1.08%) | 22558 | -1069 | 640 | -834 | 2.84% | 89.88 (-4.26) | 12669 (-86.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 139.5 (-29.72%) | 23627 | -368 | 1474 | -1068 | 6.24% | 94.14 (-1.47) | 95874 (24.94%) |
| 2023-07-28 | 198.5 (11.83%) | 23995 | -36 | 2542 | 1804 | 10.59% | 95.61 (-0.14) | 76733 (219.78%) |
| 2023-07-21 | 177.5 (3.8%) | 24031 | 164 | 738 | 261 | 3.07% | 95.75 (0.65) | 23995 (-45.1%) |
| 2023-07-14 | 171.0 (22.58%) | 23867 | 956 | 477 | 314 | 2.0% | 95.1 (3.81) | 43705 (-75.55%) |
| 2023-07-07 | 139.5 (33.49%) | 22911 | 296 | 163 | -2946 | 0.71% | 91.29 (1.18) | 178752 (31.18%) |
| 2023-06-30 | 104.5 (13.34%) | 22615 | 986 | 3109 | 38 | 13.75% | 90.11 (3.93) | 136269 (67.56%) |
| 2023-06-21 | 92.2 (0.11%) | 21629 | 446 | 3071 | -222 | 14.2% | 86.18 (1.78) | 81327 (-42.77%) |
| 2023-06-16 | 92.1 (20.55%) | 21183 | -596 | 3293 | -674 | 15.55% | 84.4 (-2.38) | 142111 (-0.17%) |
| 2023-06-09 | 76.4 (19.38%) | 21779 | 1547 | 3967 | 2287 | 18.21% | 86.78 (6.16) | 142349 (-34.09%) |
| 2023-06-02 | 64.0 (24.51%) | 20232 | 4316 | 1680 | 1400 | 8.3% | 80.62 (17.2) | 215963 (316.09%) |
| 2023-05-26 | 51.4 (10.06%) | 15916 | 3815 | 280 | -295 | 1.76% | 63.42 (15.2) | 51902 (67.47%) |
| 2023-05-19 | 46.7 (4.47%) | 12101 | 781 | 575 | -555 | 4.75% | 48.22 (3.12) | 30992 (-46.15%) |
| 2023-05-12 | 44.7 (-12.52%) | 11320 | -4444 | 1130 | 711 | 9.98% | 45.1 (-17.71) | 57556 (15.22%) |
| 2023-05-05 | 51.1 (0.59%) | 15764 | 1243 | 419 | 121 | 2.66% | 62.81 (4.95) | 49953 (-29.37%) |
| 2023-04-28 | 50.8 (-0.39%) | 14521 | 2100 | 298 | 172 | 2.05% | 57.86 (8.38) | 70724 (-44.99%) |
| 2023-04-21 | 51.0 (-3.23%) | 12421 | -2773 | 126 | 122 | 1.01% | 49.48 (-11.05) | 128559 (37.98%) |
| 2023-04-14 | 52.7 (3.74%) | 15194 | 1516 | 4 | -622 | 0.03% | 60.53 (6.04) | 93172 (194.57%) |
| 2023-04-07 | 50.8 (-1.36%) | 13678 | 369 | 626 | -401 | 4.58% | 54.49 (1.47) | 31629 (-60.87%) |
| 2023-03-31 | 51.5 (8.42%) | 13309 | 77 | 1027 | 212 | 7.72% | 53.02 (0.3) | 80830 (142.26%) |
| 2023-03-24 | 47.5 (10.21%) | 13232 | 935 | 815 | -231 | 6.16% | 52.72 (3.73) | 33365 (4.3%) |
| 2023-03-17 | 43.1 (-10.58%) | 12297 | 125 | 1046 | 375 | 8.51% | 48.99 (0.5) | 31989 (-45.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 48.2 (-0.1%) | 12172 | 226 | 671 | 367 | 5.51% | 48.49 (0.9) | 58556 (338.08%) |
| 2023-03-03 | 48.25 (1.37%) | 11946 | -369 | 304 | -53 | 2.54% | 47.59 (-1.47) | 13366 (-87.22%) |
| 2023-02-24 | 47.6 (-7.21%) | 12315 | -207 | 357 | -238 | 2.9% | 49.06 (-0.83) | 104581 (60.4%) |
| 2023-02-17 | 51.3 (-0.39%) | 12522 | -65 | 595 | -321 | 4.75% | 49.89 (-0.26) | 65198 (-38.49%) |
| 2023-02-10 | 51.5 (8.08%) | 12587 | 117 | 916 | -316 | 7.28% | 50.15 (0.47) | 105989 (-7.47%) |
| 2023-02-03 | 47.65 (7.2%) | 12470 | 414 | 1232 | 569 | 9.88% | 49.68 (1.65) | 114548 (221.24%) |
| 2023-01-17 | 44.45 (5.83%) | 12056 | -370 | 663 | 210 | 5.5% | 48.03 (-1.47) | 35657 (-62.68%) |
| 2023-01-13 | 42.0 (6.33%) | 12426 | 2689 | 453 | 130 | 3.65% | 49.5 (10.71) | 95549 (203.11%) |
| 2023-01-06 | 39.5 (-0.75%) | 9737 | 1235 | 323 | -156 | 3.32% | 38.79 (4.92) | 31522 (14.22%) |
| 2022-12-30 | 39.8 (-4.33%) | 8502 | 321 | 479 | -391 | 5.63% | 33.87 (1.28) | 27598 (-26.99%) |
| 2022-12-23 | 41.6 (-18.43%) | 8181 | -1415 | 870 | -268 | 10.63% | 32.59 (-5.64) | 37798 (84.62%) |
| 2022-12-16 | 51.0 (-0.97%) | 9596 | 541 | 1138 | -20 | 11.86% | 38.23 (2.16) | 20473 (-63.37%) |
| 2022-12-09 | 51.5 (0.59%) | 9055 | 1719 | 1158 | -1163 | 12.79% | 36.07 (6.84) | 55886 (-75.85%) |
| 2022-12-02 | 51.2 (45.87%) | 7336 | 6321 | 2321 | 2311 | 31.64% | 29.23 (25.19) | 231443 (965.68%) |
| 2022-11-25 | 35.1 (-2.36%) | 1015 | 893 | 10 | 1 | 0.99% | 4.04 (0) | 21717 (40.0%) |
| 2022-11-18 | 35.95 (6.05%) | 122 | -8 | 9 | 0 | 7.38% | N/A (0) | 15512 (-8.29%) |
| 2022-11-11 | 33.9 (4.15%) | 130 | -2 | 9 | 0 | 6.92% | N/A (0) | 16913 (14.73%) |
| 2022-11-04 | 32.55 (13.41%) | 132 | -3 | 9 | 0 | 6.82% | N/A (0) | 14741 (169.62%) |
| 2022-10-28 | 28.7 (-2.05%) | 135 | -8 | 9 | 0 | 6.67% | N/A (0) | 5467 (-11.22%) |
| 2022-10-21 | 29.3 (-6.84%) | 143 | -3 | 9 | 0 | 6.29% | N/A (0) | 6158 (-30.57%) |
| 2022-10-14 | 31.45 (-12.64%) | 146 | -26 | 9 | 0 | 6.16% | N/A (0) | 8871 (8.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 36.0 (5.57%) | 172 | -4 | 9 | 0 | 5.23% | N/A (0) | 8180 (-37.74%) |
| 2022-09-30 | 34.1 (-9.19%) | 176 | -7 | 9 | 0 | 5.11% | N/A (0) | 13139 (-31.49%) |
| 2022-09-23 | 37.55 (-2.59%) | 183 | -50 | 9 | 0 | 4.92% | N/A (0) | 19179 (-16.58%) |
| 2022-09-16 | 38.55 (5.76%) | 233 | -28 | 9 | 0 | 3.86% | N/A (0) | 22992 (15.14%) |
| 2022-09-08 | 36.45 (-3.83%) | 261 | -118 | 9 | 0 | 3.45% | N/A (0) | 19969 (99.41%) |
| 2022-09-02 | 37.9 (-3.68%) | 379 | -8 | 9 | 0 | 2.37% | N/A (0) | 10014 (-42.92%) |
| 2022-08-26 | 39.35 (-1.38%) | 387 | -31 | 9 | 0 | 2.33% | N/A (0) | 17545 (-26.07%) |
| 2022-08-19 | 39.9 (10.68%) | 418 | -117 | 9 | 0 | 2.15% | N/A (0) | 23731 (-42.74%) |
| 2022-08-12 | 36.05 (17.62%) | 535 | -152 | 9 | -2 | 1.68% | N/A (0) | 41442 (181.86%) |
| 2022-08-05 | 30.65 (2.0%) | 687 | -127 | 11 | 0 | 1.6% | N/A (0) | 14703 (-31.65%) |
| 2022-07-29 | 30.05 (8.68%) | 814 | -194 | 11 | 0 | 1.35% | N/A (0) | 21512 (52.33%) |
| 2022-07-22 | 27.65 (5.33%) | 1008 | -86 | 11 | 0 | 1.09% | N/A (0) | 14122 (-55.76%) |
| 2022-07-15 | 26.25 (-2.78%) | 1094 | -412 | 11 | -1 | 1.01% | N/A (0) | 31918 (-12.19%) |
| 2022-07-08 | 27.0 (14.89%) | 1506 | -985 | 12 | 0 | 0.8% | N/A (0) | 36350 (94.15%) |
| 2022-07-01 | 23.5 (32.77%) | 2491 | -723 | 12 | -1 | 0.48% | N/A (0) | 18723 (1636.89%) |
| 2022-06-24 | 17.7 (-6.35%) | 3214 | -117 | 13 | -8 | 0.4% | N/A (0) | 1077 (-31.46%) |
| 2022-06-17 | 18.9 (-4.06%) | 3331 | -228 | 21 | 0 | 0.63% | N/A (0) | 1572 (9.42%) |
| 2022-06-10 | 19.7 (2.34%) | 3559 | -221 | 21 | 0 | 0.59% | N/A (0) | 1437 (28.96%) |
| 2022-06-02 | 19.25 (1.85%) | 3780 | -120 | 21 | 0 | 0.56% | N/A (0) | 1114 (-70.83%) |
| 2022-05-27 | 18.9 (-4.3%) | 3900 | -224 | 21 | -168 | 0.54% | N/A (0) | 3820 (25.84%) |
| 2022-05-20 | 19.75 (6.18%) | 4124 | 180 | 189 | 145 | 4.58% | 16.41 (0.71) | 3036 (51.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.6 (-2.11%) | 3944 | -55 | 44 | 17 | 1.12% | 15.7 (-0.22) | 2001 (164.68%) |
| 2022-05-06 | 19.0 (4.97%) | 3999 | 41 | 27 | 12 | 0.68% | 15.92 (0.18) | 756 (-55.0%) |
| 2022-04-29 | 18.1 (-6.22%) | 3958 | 43 | 15 | -14 | 0.38% | 15.74 (0.17) | 1680 (-56.81%) |
| 2022-04-22 | 19.3 (7.22%) | 3915 | 329 | 29 | 22 | 0.74% | 15.57 (1.31) | 3891 (210.3%) |
| 2022-04-15 | 18.0 (0.0%) | 3586 | -10 | 7 | -31 | 0.2% | 14.26 (-0.04) | 1254 (80.13%) |
| 2022-04-08 | 18.0 (-2.17%) | 3596 | -41 | 38 | 38 | 1.06% | 14.3 (-0.17) | 696 (-41.59%) |
| 2022-04-01 | 18.4 (1.66%) | 3637 | 9 | 0 | -111 | 0 | 14.47 (0.04) | 1192 (42.68%) |
| 2022-03-25 | 18.1 (0.56%) | 3628 | -97 | 111 | -3 | 3.06% | 14.43 (-0.39) | 835 (-19.29%) |
| 2022-03-18 | 18.0 (2.27%) | 3725 | -97 | 114 | -37 | 3.06% | 14.82 (-0.38) | 1035 (-15.09%) |
| 2022-03-11 | 17.6 (-1.12%) | 3822 | -50 | 151 | 11 | 3.95% | 15.2 (-0.2) | 1219 (65.59%) |
| 2022-03-04 | 17.8 (3.19%) | 3872 | -342 | 140 | -1 | 3.62% | 15.4 (-1.36) | 736 (-51.36%) |
| 2022-02-25 | 17.25 (-4.43%) | 4214 | -116 | 141 | 46 | 3.35% | 16.76 (-0.46) | 1513 (22.17%) |
| 2022-02-18 | 18.05 (-1.37%) | 4330 | -10 | 95 | 5 | 2.19% | 17.22 (-0.04) | 1238 (41.84%) |
| 2022-02-11 | 18.3 (7.33%) | 4340 | -100 | 90 | 14 | 2.07% | 17.26 (-0.4) | 873 (41.39%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。