- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 356.0 (-9.18%) | 11008 | -1453.0 | 36 | -7.0 | 0 | 0.33% | 30.83 (-4.07) | 6517 (33.79%) |
| 2026-07-16 | 392.0 (-4.39%) | 12461 | -12.0 | 43 | 29.0 | 0 | 0.35% | 34.9 (-0.04) | 4871 (18.23%) |
| 2026-07-15 | 410.0 (1.74%) | 12473 | 286.0 | 14 | -9.0 | 0 | 0.11% | 34.94 (0.8) | 4120 (-36.31%) |
| 2026-07-14 | 403.0 (-3.82%) | 12187 | -448.0 | 23 | 23.0 | 0 | 0.19% | 34.14 (-1.29) | 6469 (48.3%) |
| 2026-07-13 | 419.0 (-3.12%) | 12635 | -76.0 | 0 | 0.0 | 0 | 0.0% | 35.43 (-0.21) | 4362 (50.15%) |
| 2026-07-09 | 432.5 (-0.46%) | 12711 | -17.0 | 0 | 0.0 | 0 | 0.0% | 35.64 (-0.05) | 2905 (-58.69%) |
| 2026-07-08 | 434.5 (1.52%) | 12728 | 68.0 | 0 | -89.0 | 6 | 0.0% | 35.69 (0.19) | 7033 (-20.17%) |
| 2026-07-07 | 428.0 (-6.35%) | 12660 | -127.0 | 89 | 22.0 | 0 | 0.7% | 35.5 (-0.36) | 8810 (59.51%) |
| 2026-07-06 | 457.0 (-2.45%) | 12787 | -135.0 | 67 | 18.0 | 0 | 0.52% | 35.86 (-0.37) | 5523 (-46.04%) |
| 2026-07-03 | 468.5 (5.28%) | 12922 | 904.0 | 49 | -13.0 | 0 | 0.38% | 36.23 (2.53) | 10235 (92.06%) |
| 2026-07-02 | 445.0 (-1.22%) | 12018 | -26.0 | 62 | -8.0 | 0 | 0.52% | 33.7 (-0.07) | 5329 (-20.79%) |
| 2026-07-01 | 450.5 (-4.96%) | 12044 | 324.0 | 70 | -16.0 | 0 | 0.58% | 33.77 (0.91) | 6728 (33.02%) |
| 2026-06-30 | 474.0 (3.83%) | 11720 | 221.0 | 86 | 9.0 | 0 | 0.73% | 32.86 (0.62) | 5058 (-16.34%) |
| 2026-06-29 | 456.5 (-0.54%) | 11499 | 217.0 | 77 | 9.0 | 0 | 0.67% | 32.24 (0.6) | 6046 (-30.47%) |
| 2026-06-26 | 459.0 (-3.47%) | 11282 | 80.0 | 68 | 9.0 | 0 | 0.6% | 31.64 (0.23) | 8696 (8.8%) |
| 2026-06-25 | 475.5 (-4.9%) | 11202 | -27.0 | 59 | -55.0 | 28 | 0.53% | 31.41 (-0.08) | 7993 (15.29%) |
| 2026-06-24 | 500.0 (-4.76%) | 11229 | -368.0 | 114 | -14.0 | 0 | 1.02% | 31.49 (-1.03) | 6933 (29.44%) |
| 2026-06-23 | 525.0 (-4.89%) | 11597 | 201.0 | 128 | 25.0 | 0 | 1.1% | 32.52 (0.57) | 5356 (-17.12%) |
| 2026-06-22 | 552.0 (-2.65%) | 11396 | 506.0 | 103 | 7.0 | 0 | 0.9% | 31.95 (1.41) | 6462 (-12.83%) |
| 2026-06-18 | 567.0 (3.85%) | 10890 | 433.0 | 96 | 12.0 | 0 | 0.88% | 30.54 (1.22) | 7413 (12.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 546.0 (-3.87%) | 10457 | 491.0 | 84 | 39.0 | 3 | 0.8% | 29.32 (1.38) | 6613 (486.78%) |
| 2026-06-16 | 568.0 (3.27%) | 9966 | 18.0 | 45 | -3.0 | 4 | 0.45% | 27.94 (0.05) | 1127 (29.39%) |
| 2026-06-15 | 550.0 (9.78%) | 9948 | 16.0 | 48 | 3.0 | 1 | 0.48% | 27.89 (0.04) | 871 (-21.46%) |
| 2026-06-12 | 501.0 (5.92%) | 9932 | -105.0 | 45 | 1.0 | 1 | 0.45% | 27.85 (-0.35) | 1109 (-36.74%) |
| 2026-06-11 | 473.0 (-6.15%) | 10037 | -386.0 | 44 | -15.0 | 5 | 0.44% | 28.2 (-1.09) | 1753 (25.66%) |
| 2026-06-10 | 504.0 (-10.0%) | 10423 | -288.0 | 59 | -13.0 | 0 | 0.57% | 29.29 (-0.81) | 1395 (74.16%) |
| 2026-06-09 | 560.0 (4.28%) | 10711 | -111.0 | 72 | 12.0 | 0 | 0.67% | 30.1 (-0.31) | 801 (22.85%) |
| 2026-06-08 | 537.0 (-9.9%) | 10822 | -264.0 | 60 | -26.0 | 22 | 0.55% | 30.41 (-0.74) | 652 (-48.09%) |
| 2026-06-05 | 596.0 (1.02%) | 11086 | -179.0 | 86 | -21.0 | 7 | 0.78% | 31.15 (-0.5) | 1256 (0.08%) |
| 2026-06-04 | 590.0 (-7.38%) | 11265 | -320.0 | 107 | -117.0 | 0 | 0.95% | 31.65 (-0.9) | 1255 (-21.86%) |
| 2026-06-03 | 637.0 (1.11%) | 11585 | -295.0 | 224 | -305.0 | 19 | 1.93% | 32.55 (-0.83) | 1606 (-89.79%) |
| 2026-06-02 | 630.0 (-3.08%) | 11880 | 49.0 | 529 | 395.0 | 3 | 4.45% | 33.38 (0.14) | 15733 (77.43%) |
| 2026-06-01 | 650.0 (4.17%) | 11831 | -56.0 | 134 | -5.0 | 20 | 1.13% | 33.24 (-0.16) | 8867 (-4.49%) |
| 2026-05-29 | 624.0 (3.31%) | 11887 | 468.0 | 139 | -231.0 | 222 | 1.17% | 33.4 (1.31) | 9284 (-0.57%) |
| 2026-05-28 | 604.0 (-3.82%) | 11419 | 176.0 | 370 | -13.0 | 0 | 3.24% | 32.09 (0.5) | 9337 (-39.99%) |
| 2026-05-27 | 628.0 (-7.65%) | 11243 | 493.0 | 383 | 99.0 | 5 | 3.41% | 31.59 (1.38) | 15558 (1022.51%) |
| 2026-05-26 | 680.0 (3.82%) | 10750 | -43.0 | 284 | 6.0 | 0 | 2.64% | 30.21 (-0.12) | 1386 (10.97%) |
| 2026-05-25 | 655.0 (3.97%) | 10793 | -46.0 | 278 | 17.0 | 0 | 2.58% | 30.33 (-0.13) | 1249 (17.83%) |
| 2026-05-22 | 630.0 (6.24%) | 10839 | -89.0 | 261 | -4.0 | 5 | 2.41% | 30.46 (-0.25) | 1060 (4.85%) |
| 2026-05-21 | 593.0 (5.52%) | 10928 | -74.0 | 265 | 16.0 | 0 | 2.42% | 30.71 (-0.2) | 1011 (-3.71%) |
| 2026-05-20 | 562.0 (7.46%) | 11002 | -91.0 | 249 | 2.0 | 0 | 2.26% | 30.91 (-0.26) | 1050 (21.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 523.0 (-5.08%) | 11093 | -195.0 | 247 | 0.0 | 0 | 2.23% | 31.17 (-0.55) | 862 (-36.9%) |
| 2026-05-18 | 551.0 (3.77%) | 11288 | -281.0 | 247 | -21.0 | 0 | 2.19% | 31.72 (-0.79) | 1366 (-46.45%) |
| 2026-05-15 | 531.0 (-9.85%) | 11569 | -566.0 | 268 | -21.0 | 1 | 2.32% | 32.51 (-1.59) | 2551 (110.31%) |
| 2026-05-14 | 589.0 (-1.83%) | 12135 | -275.0 | 289 | -150.0 | 3 | 2.38% | 34.1 (-0.77) | 1213 (-57.97%) |
| 2026-05-13 | 600.0 (-8.95%) | 12410 | -1131.0 | 439 | -320.0 | 0 | 3.54% | 34.87 (-3.18) | 2886 (-84.51%) |
| 2026-05-12 | 659.0 (-1.93%) | 13541 | 1209.0 | 759 | 367.0 | 0 | 5.61% | 38.05 (3.4) | 18634 (41.18%) |
| 2026-05-11 | 672.0 (1.82%) | 12332 | 1129.0 | 392 | 15.0 | 0 | 3.18% | 34.65 (3.17) | 13199 (-0.48%) |
| 2026-05-08 | 660.0 (-5.71%) | 11203 | -953.0 | 377 | -10.0 | 1 | 3.37% | 31.48 (-2.68) | 13262 (-14.0%) |
| 2026-05-07 | 700.0 (-0.43%) | 12156 | 567.0 | 387 | -1.0 | 0 | 3.18% | 34.16 (1.6) | 15421 (-20.05%) |
| 2026-05-06 | 703.0 (-2.09%) | 11589 | 1349.0 | 388 | 30.0 | 0 | 3.35% | 32.56 (3.79) | 19288 (1162.3%) |
| 2026-05-05 | 718.0 (7.32%) | 10240 | 13.0 | 358 | 10.0 | 0 | 3.5% | 28.77 (0.03) | 1528 (-8.12%) |
| 2026-05-04 | 669.0 (9.85%) | 10227 | 18.0 | 348 | -5.0 | 20 | 3.4% | 28.74 (0.05) | 1663 (4.33%) |
| 2026-04-30 | 609.0 (8.75%) | 10209 | -104.0 | 353 | 16.0 | 0 | 3.46% | 28.69 (-0.29) | 1594 (36.24%) |
| 2026-04-29 | 560.0 (-0.18%) | 10313 | -36.0 | 337 | -18.0 | 0 | 3.27% | 28.98 (-0.1) | 1170 (-35.82%) |
| 2026-04-28 | 561.0 (2.75%) | 10349 | -108.0 | 355 | -10.0 | 0 | 3.43% | 29.08 (-0.3) | 1823 (-25.95%) |
| 2026-04-27 | 546.0 (-9.6%) | 10457 | -417.0 | 365 | -109.0 | 0 | 3.49% | 29.38 (-1.17) | 2462 (-35.84%) |
| 2026-04-24 | 604.0 (6.53%) | 10874 | -849.0 | 474 | -2.0 | 0 | 4.36% | 30.55 (-2.39) | 3837 (-11.59%) |
| 2026-04-23 | 567.0 (-9.86%) | 11723 | -596.0 | 476 | -157.0 | 20 | 4.06% | 32.94 (-1.67) | 4340 (56.28%) |
| 2026-04-22 | 629.0 (-3.97%) | 12319 | -243.0 | 633 | -154.0 | 0 | 5.14% | 34.61 (-0.69) | 2777 (-39.09%) |
| 2026-04-21 | 655.0 (-7.49%) | 12562 | -555.0 | 787 | -512.0 | 4 | 6.26% | 35.3 (-1.56) | 4559 (-49.83%) |
| 2026-04-20 | 708.0 (9.94%) | 13117 | 486.0 | 1299 | 423.0 | 4 | 9.9% | 36.86 (1.37) | 9088 (112.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 644.0 (9.9%) | 12631 | -266.0 | 876 | 192.0 | 0 | 6.94% | 35.49 (-0.75) | 4285 (-86.71%) |
| 2026-04-16 | 586.0 (9.94%) | 12897 | 1217.0 | 684 | 229.0 | 4 | 5.3% | 36.24 (3.42) | 32234 (157.3%) |
| 2026-04-15 | 533.0 (9.9%) | 11680 | 1238.0 | 455 | 174.0 | 3 | 3.9% | 32.82 (3.48) | 12528 (-49.63%) |
| 2026-04-14 | 485.0 (4.3%) | 10442 | 1972.0 | 281 | 64.0 | 2 | 2.69% | 29.34 (5.43) | 24874 (800.91%) |
| 2026-04-13 | 465.0 (3.45%) | 8470 | -256.0 | 217 | -2.0 | 0 | 2.56% | 23.91 (-0.72) | 2761 (-24.36%) |
| 2026-04-10 | 449.5 (4.78%) | 8726 | -238.0 | 219 | 17.0 | 1 | 2.51% | 24.63 (-0.68) | 3650 (87.08%) |
| 2026-04-09 | 429.0 (1.78%) | 8964 | -159.0 | 202 | 5.0 | 0 | 2.25% | 25.31 (-0.44) | 1951 (1.51%) |
| 2026-04-08 | 421.5 (4.2%) | 9123 | -96.0 | 197 | 16.0 | 0 | 2.16% | 25.75 (-0.28) | 1922 (72.53%) |
| 2026-04-07 | 404.5 (5.34%) | 9219 | -54.0 | 181 | -1.0 | 0 | 1.96% | 26.03 (-0.15) | 1114 (-8.01%) |
| 2026-04-02 | 384.0 (2.26%) | 9273 | -264.0 | 182 | -1.0 | 0 | 1.96% | 26.18 (-0.74) | 1211 (-2.18%) |
| 2026-04-01 | 375.5 (9.96%) | 9537 | -124.0 | 183 | -6.0 | 0 | 1.92% | 26.92 (-0.35) | 1238 (-33.19%) |
| 2026-03-31 | 341.5 (-9.89%) | 9661 | -520.0 | 189 | 7.0 | 3 | 1.96% | 27.27 (-1.47) | 1853 (-3.44%) |
| 2026-03-30 | 379.0 (-4.41%) | 10181 | -330.0 | 182 | -116.0 | 1 | 1.79% | 28.74 (-0.93) | 1919 (1.32%) |
| 2026-03-27 | 396.5 (-3.53%) | 10511 | -389.0 | 298 | -182.0 | 0 | 2.84% | 29.67 (-1.1) | 1894 (-94.09%) |
| 2026-03-26 | 411.0 (-3.41%) | 10900 | -1804.0 | 480 | 480.0 | 0 | 4.4% | 30.77 (-5.09) | 32048 (113.7%) |
| 2026-03-25 | 425.5 (9.95%) | 12704 | 1115.0 | 0 | 0.0 | 0 | 0.0% | 35.86 (3.14) | 14997 (-2.17%) |
| 2026-03-24 | 387.0 (1.84%) | 11589 | -86.0 | 0 | 0.0 | 0 | 0.0% | 32.72 (-0.24) | 15329 (-28.35%) |
| 2026-03-23 | 380.0 (-6.06%) | 11675 | -399.0 | 0 | -3.0 | 3 | 0.0% | 32.96 (-1.13) | 21393 (-21.88%) |
| 2026-03-20 | 404.5 (3.32%) | 12074 | 739.0 | 3 | -262.0 | 39 | 0.02% | 34.09 (2.09) | 27385 (8.11%) |
| 2026-03-19 | 391.5 (2.22%) | 11335 | 33.0 | 265 | -52.0 | 1 | 2.34% | 32.0 (0.09) | 25330 (-4.83%) |
| 2026-03-18 | 383.0 (-3.04%) | 11302 | 1207.0 | 317 | -176.0 | 66 | 2.8% | 31.91 (3.41) | 26615 (3.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 395.0 (-7.49%) | 10095 | 71.0 | 493 | -47.0 | 0 | 4.88% | 28.5 (0.2) | 25754 (559.68%) |
| 2026-03-16 | 427.0 (6.35%) | 10024 | 157.0 | 540 | -40.0 | 3 | 5.39% | 28.3 (0.45) | 3904 (8.57%) |
| 2026-03-13 | 401.5 (3.61%) | 9867 | 50.0 | 580 | -58.0 | 50 | 5.88% | 27.85 (0.09) | 3596 (-4.11%) |
| 2026-03-12 | 387.5 (1.04%) | 9817 | -257.0 | 638 | -18.0 | 1 | 6.5% | 27.76 (-0.73) | 3750 (37.46%) |
| 2026-03-11 | 383.5 (9.89%) | 10074 | -67.0 | 656 | -55.0 | 58 | 6.51% | 28.49 (-0.19) | 2728 (-31.01%) |
| 2026-03-10 | 349.0 (2.2%) | 10141 | 66.0 | 711 | -61.0 | 0 | 7.01% | 28.68 (0.19) | 3954 (228.13%) |
| 2026-03-09 | 341.5 (-9.89%) | 10075 | -303.0 | 772 | -69.0 | 25 | 7.66% | 28.49 (-0.86) | 1205 (-72.85%) |
| 2026-03-06 | 379.0 (-5.25%) | 10378 | 181.0 | 841 | -97.0 | 19 | 8.1% | 29.35 (0.51) | 4439 (-38.36%) |
| 2026-03-05 | 400.0 (-4.42%) | 10197 | 372.0 | 938 | -164.0 | 128 | 9.2% | 28.84 (1.05) | 7202 (70.34%) |
| 2026-03-04 | 418.5 (-9.9%) | 9825 | -126.0 | 1102 | -194.0 | 2 | 11.22% | 27.79 (-0.35) | 4228 (-39.1%) |
| 2026-03-03 | 464.5 (0.43%) | 9951 | -880.0 | 1296 | -143.0 | 0 | 13.02% | 28.14 (-2.49) | 6943 (-73.06%) |
| 2026-03-02 | 462.5 (9.73%) | 10831 | -322.0 | 1439 | 198.0 | 1 | 13.29% | 30.63 (-0.91) | 25773 (-16.35%) |
| 2026-02-26 | 421.5 (4.07%) | 11153 | 515.0 | 1241 | -10.0 | 2 | 11.13% | 31.54 (1.46) | 30809 (15.53%) |
| 2026-02-25 | 405.0 (3.05%) | 10638 | -906.0 | 1251 | -308.0 | 0 | 11.76% | 30.08 (-2.57) | 26667 (64.33%) |
| 2026-02-24 | 393.0 (9.93%) | 11544 | -171.0 | 1559 | 340.0 | 2 | 13.5% | 32.65 (-0.48) | 16228 (-35.02%) |
| 2026-02-23 | 357.5 (10.0%) | 11715 | -420.0 | 1219 | 238.0 | 0 | 10.41% | 33.13 (-1.19) | 24974 (77.25%) |
| 2026-02-11 | 325.0 (-2.55%) | 12135 | -561.0 | 981 | -57.0 | 2 | 8.08% | 34.32 (-1.58) | 14090 (-68.44%) |
| 2026-02-10 | 333.5 (-1.48%) | 12696 | -619.0 | 1038 | -54.0 | 1 | 8.18% | 35.9 (-1.92) | 44648 (22.61%) |
| 2026-02-09 | 338.5 (6.28%) | 13315 | 670.0 | 1092 | 39.0 | 0 | 8.2% | 37.82 (1.91) | 36414 (79.96%) |
| 2026-02-06 | 318.5 (-0.16%) | 12645 | 269.0 | 1053 | -100.0 | 0 | 8.33% | 35.91 (0.76) | 20234 (-13.39%) |
| 2026-02-05 | 319.0 (-2.74%) | 12376 | -1396.0 | 1153 | -21.0 | 2 | 9.32% | 35.15 (-3.96) | 23362 (13.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 328.0 (4.46%) | 13772 | 198.0 | 1174 | 73.0 | 4 | 8.52% | 39.11 (0.56) | 20525 (-29.77%) |
| 2026-02-03 | 314.0 (-1.72%) | 13574 | 310.0 | 1101 | -143.0 | 67 | 8.11% | 38.55 (0.88) | 29226 (12.53%) |
| 2026-02-02 | 319.5 (1.11%) | 13264 | 104.0 | 1244 | 100.0 | 0 | 9.38% | 37.67 (0.29) | 25972 (-12.33%) |
| 2026-01-30 | 316.0 (-5.53%) | 13160 | 118.0 | 1144 | -201.0 | 5 | 8.69% | 37.38 (0.34) | 29626 (-56.5%) |
| 2026-01-29 | 334.5 (3.88%) | 13042 | -971.0 | 1345 | 40.0 | 3 | 10.31% | 37.04 (-2.76) | 68103 (29.23%) |
| 2026-01-28 | 322.0 (9.9%) | 14013 | -2108.0 | 1305 | 260.0 | 47 | 9.31% | 39.8 (-5.99) | 52701 (53.41%) |
| 2026-01-27 | 293.0 (2.45%) | 16121 | 206.0 | 1045 | 73.0 | 6 | 6.48% | 45.79 (0.59) | 34353 (111.52%) |
| 2026-01-26 | 286.0 (-1.89%) | 15915 | -696.0 | 972 | -57.0 | 8 | 6.11% | 45.2 (-1.98) | 16241 (27.03%) |
| 2026-01-23 | 291.5 (1.39%) | 16611 | 501.0 | 1029 | -10.0 | 11 | 6.19% | 47.18 (1.42) | 12785 (-44.08%) |
| 2026-01-22 | 287.5 (-2.38%) | 16110 | -652.0 | 1039 | -135.0 | 0 | 6.45% | 45.76 (-1.85) | 22862 (-53.89%) |
| 2026-01-21 | 294.5 (1.38%) | 16762 | -984.0 | 1174 | 51.0 | 1 | 7.0% | 47.61 (-2.79) | 49585 (78.87%) |
| 2026-01-20 | 290.5 (9.83%) | 17746 | 2239.0 | 1123 | 304.0 | 18 | 6.33% | 50.4 (6.36) | 27722 (118.68%) |
| 2026-01-19 | 264.5 (-3.29%) | 15507 | -1182.0 | 819 | -84.0 | 1 | 5.28% | 44.04 (-3.36) | 12677 (24.15%) |
| 2026-01-16 | 273.5 (-1.44%) | 16689 | -57.0 | 903 | -45.0 | 0 | 5.41% | 47.4 (-0.16) | 10211 (51.41%) |
| 2026-01-15 | 277.5 (-0.89%) | 16746 | -313.0 | 948 | -33.0 | 2 | 5.66% | 47.56 (-0.89) | 6744 (-52.04%) |
| 2026-01-14 | 280.0 (2.56%) | 17059 | -937.0 | 981 | 22.0 | 12 | 5.75% | 48.45 (-2.66) | 14062 (-37.98%) |
| 2026-01-13 | 273.0 (-6.02%) | 17996 | -614.0 | 959 | -249.0 | 11 | 5.33% | 51.11 (-1.75) | 22674 (18.32%) |
| 2026-01-12 | 290.5 (-2.52%) | 18610 | -260.0 | 1208 | -248.0 | 13 | 6.49% | 52.86 (-0.73) | 19164 (-17.73%) |
| 2026-01-09 | 298.0 (-3.56%) | 18870 | 1228.0 | 1456 | -157.0 | 0 | 7.72% | 53.59 (3.48) | 23294 (0.44%) |
| 2026-01-08 | 309.0 (4.75%) | 17642 | 2686.0 | 1613 | 128.0 | 6 | 9.14% | 50.11 (7.63) | 23193 (10.08%) |
| 2026-01-07 | 295.0 (-1.17%) | 14956 | -397.0 | 1485 | -512.0 | 226 | 9.93% | 42.48 (-1.13) | 21069 (-2.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 298.5 (-5.98%) | 15353 | 291.0 | 1997 | -284.0 | 1 | 13.01% | 43.61 (0.83) | 21573 (21.43%) |
| 2026-01-05 | 317.5 (-3.05%) | 15062 | 306.0 | 2281 | -122.0 | 0 | 15.14% | 42.78 (0.87) | 17766 (-26.54%) |
| 2026-01-02 | 327.5 (0.61%) | 14756 | -716.0 | 2403 | 72.0 | 1 | 16.28% | 41.91 (-2.03) | 24185 (-30.79%) |
| 2025-12-31 | 325.5 (3.83%) | 15472 | -1059.0 | 2331 | 164.0 | 3 | 15.07% | 43.94 (-3.01) | 34944 (22.8%) |
| 2025-12-30 | 313.5 (5.91%) | 16531 | 163.0 | 2167 | 213.0 | 0 | 13.11% | 46.95 (0.46) | 28456 (58.15%) |
| 2025-12-29 | 296.0 (-2.31%) | 16368 | 809.0 | 1954 | -94.0 | 2 | 11.94% | 46.49 (2.3) | 17993 (-42.66%) |
| 2025-12-26 | 303.0 (2.89%) | 15559 | 766.0 | 2048 | 89.0 | 0 | 13.16% | 44.19 (2.18) | 31378 (-41.51%) |
| 2025-12-24 | 294.5 (1.03%) | 14793 | -2193.0 | 1959 | -87.0 | 0 | 13.24% | 42.01 (-6.23) | 53647 (-0.01%) |
| 2025-12-23 | 291.5 (10.0%) | 16986 | -9.0 | 2046 | 826.0 | 0 | 12.05% | 48.24 (-0.03) | 53653 (97.2%) |
| 2025-12-22 | 265.0 (9.5%) | 16995 | 2079.0 | 1220 | 231.0 | 0 | 7.18% | 48.27 (5.91) | 27208 (31.27%) |
| 2025-12-19 | 242.0 (1.26%) | 14916 | 1245.0 | 989 | -31.0 | 0 | 6.63% | 42.36 (3.53) | 20727 (128.02%) |
| 2025-12-18 | 239.0 (-2.45%) | 13671 | -219.0 | 1020 | -49.0 | 0 | 7.46% | 38.83 (-0.62) | 9090 (-40.37%) |
| 2025-12-17 | 245.0 (-1.8%) | 13890 | -307.0 | 1069 | -24.0 | 0 | 7.7% | 39.45 (-0.87) | 15243 (-26.74%) |
| 2025-12-16 | 249.5 (-2.16%) | 14197 | -1045.0 | 1093 | -81.0 | 0 | 7.7% | 40.32 (-2.97) | 20808 (40.5%) |
| 2025-12-15 | 255.0 (-2.11%) | 15242 | -409.0 | 1174 | -83.0 | 0 | 7.7% | 43.29 (-1.16) | 14810 (-40.06%) |
| 2025-12-12 | 260.5 (2.76%) | 15651 | 1519.0 | 1257 | 11.0 | 0 | 8.03% | 44.45 (4.31) | 24708 (-52.74%) |
| 2025-12-11 | 253.5 (-2.69%) | 14132 | -1583.0 | 1246 | -33.0 | 0 | 8.82% | 40.14 (-4.49) | 52284 (70.85%) |
| 2025-12-10 | 260.5 (0.97%) | 15715 | -1799.0 | 1279 | 36.0 | 1 | 8.14% | 44.63 (-5.11) | 30603 (-37.06%) |
| 2025-12-09 | 258.0 (4.67%) | 17514 | 998.0 | 1243 | 10.0 | 0 | 7.1% | 49.74 (2.83) | 48624 (119.33%) |
| 2025-12-08 | 246.5 (2.92%) | 16516 | 521.0 | 1233 | 113.0 | 0 | 7.47% | 46.91 (1.48) | 22169 (46.3%) |
| 2025-12-05 | 239.5 (1.7%) | 15995 | 526.0 | 1120 | -21.0 | 0 | 7.0% | 45.43 (1.5) | 15153 (-13.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 235.5 (-1.46%) | 15469 | -583.0 | 1141 | -52.0 | 0 | 7.38% | 43.93 (-1.66) | 17591 (-61.04%) |
| 2025-12-03 | 239.0 (2.8%) | 16052 | 422.0 | 1193 | 32.0 | 4 | 7.43% | 45.59 (1.2) | 45150 (166.92%) |
| 2025-12-02 | 232.5 (-2.11%) | 15630 | 789.0 | 1161 | -145.0 | 0 | 7.43% | 44.39 (2.24) | 16915 (-39.6%) |
| 2025-12-01 | 237.5 (0.85%) | 14841 | -643.0 | 1306 | 64.0 | 4 | 8.8% | 42.15 (-1.83) | 28007 (-52.46%) |
| 2025-11-28 | 235.5 (5.13%) | 15484 | -3117.0 | 1242 | 134.0 | 0 | 8.02% | 43.98 (-8.85) | 58913 (9.31%) |
| 2025-11-27 | 224.0 (7.69%) | 18601 | 3432.0 | 1108 | 355.0 | 4 | 5.96% | 52.83 (9.75) | 53894 (52.13%) |
| 2025-11-26 | 208.0 (2.46%) | 15169 | 870.0 | 753 | 15.0 | 0 | 4.96% | 43.08 (2.47) | 35427 (88.56%) |
| 2025-11-25 | 203.0 (1.75%) | 14299 | 498.0 | 738 | 87.0 | 0 | 5.16% | 40.61 (1.41) | 18788 (28.16%) |
| 2025-11-24 | 199.5 (3.91%) | 13801 | 2.0 | 651 | 35.0 | 0 | 4.72% | 39.2 (0.01) | 14660 (71.38%) |
| 2025-11-21 | 192.0 (-3.03%) | 13799 | -351.0 | 616 | -82.0 | 0 | 4.46% | 39.19 (-1.0) | 8554 (-16.33%) |
| 2025-11-20 | 198.0 (5.88%) | 14150 | -251.0 | 698 | 126.0 | 0 | 4.93% | 40.19 (-0.71) | 10223 (63.94%) |
| 2025-11-19 | 187.0 (-2.86%) | 14401 | 48.0 | 572 | -34.0 | 15 | 3.97% | 40.9 (0.13) | 6236 (-60.17%) |
| 2025-11-18 | 192.5 (-6.1%) | 14353 | -4.0 | 606 | -150.0 | 0 | 4.22% | 40.77 (-0.01) | 15657 (27.11%) |
| 2025-11-17 | 205.0 (4.33%) | 14357 | -567.0 | 756 | 97.0 | 0 | 5.27% | 40.78 (-1.61) | 12318 (41.77%) |
| 2025-11-14 | 196.5 (-4.15%) | 14924 | -316.0 | 659 | -36.0 | 0 | 4.42% | 42.39 (-0.89) | 8689 (-52.49%) |
| 2025-11-13 | 205.0 (4.86%) | 15240 | 760.0 | 695 | 66.0 | 0 | 4.56% | 43.28 (2.15) | 18287 (386.62%) |
| 2025-11-12 | 195.5 (2.09%) | 14480 | 15.0 | 629 | 33.0 | 0 | 4.34% | 41.13 (0.05) | 3758 (-49.75%) |
| 2025-11-11 | 191.5 (-0.78%) | 14465 | -179.0 | 596 | -18.0 | 0 | 4.12% | 41.08 (-0.51) | 7478 (97.67%) |
| 2025-11-10 | 193.0 (-1.03%) | 14644 | -38.0 | 614 | -5.0 | 0 | 4.19% | 41.59 (-0.11) | 3783 (-55.86%) |
| 2025-11-07 | 195.0 (0.52%) | 14682 | 47.0 | 619 | -9.0 | 0 | 4.22% | 41.7 (0.13) | 8570 (84.14%) |
| 2025-11-06 | 194.0 (1.04%) | 14635 | 14.0 | 628 | -67.0 | 0 | 4.29% | 41.57 (0.04) | 4654 (-27.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 192.0 (-2.54%) | 14621 | -39.0 | 695 | -22.0 | 0 | 4.75% | 41.53 (-0.11) | 6385 (-17.27%) |
| 2025-11-04 | 197.0 (-5.06%) | 14660 | -936.0 | 717 | 12.0 | 0 | 4.89% | 41.64 (-2.66) | 7718 (7.97%) |
| 2025-11-03 | 207.5 (1.72%) | 15596 | 449.0 | 705 | -48.0 | 0 | 4.52% | 44.3 (1.28) | 7148 (-25.28%) |
| 2025-10-31 | 204.0 (1.49%) | 15147 | 384.0 | 753 | 1.0 | 3 | 4.97% | 43.02 (1.09) | 9566 (-60.33%) |
| 2025-10-30 | 201.0 (-5.41%) | 14763 | -664.0 | 752 | -110.0 | 1 | 5.09% | 41.93 (-1.89) | 24111 (-25.05%) |
| 2025-10-29 | 212.5 (1.67%) | 15427 | 408.0 | 862 | 2.0 | 0 | 5.59% | 43.82 (1.16) | 32170 (36.2%) |
| 2025-10-28 | 209.0 (10.0%) | 15019 | 715.0 | 860 | 276.0 | 0 | 5.73% | 42.66 (2.03) | 23619 (504.84%) |
| 2025-10-27 | 190.0 (1.06%) | 14304 | -86.0 | 584 | -43.0 | 0 | 4.08% | 40.63 (-0.24) | 3905 (52.24%) |
| 2025-10-23 | 188.0 (-2.08%) | 14390 | -129.0 | 627 | 33.0 | 0 | 4.36% | 40.87 (-0.37) | 2565 (-46.76%) |
| 2025-10-22 | 192.0 (-0.78%) | 14519 | 102.0 | 594 | -45.0 | 1 | 4.09% | 41.24 (0.29) | 4818 (-27.79%) |
| 2025-10-21 | 193.5 (1.04%) | 14417 | -207.0 | 639 | 91.0 | 0 | 4.43% | 40.95 (-0.58) | 6672 (-57.98%) |
| 2025-10-20 | 191.5 (4.64%) | 14624 | 151.0 | 548 | 43.0 | 1 | 3.75% | 41.53 (0.42) | 15879 (291.88%) |
| 2025-10-17 | 183.0 (-0.27%) | 14473 | -219.0 | 505 | -6.0 | 0 | 3.49% | 41.11 (-0.62) | 4052 (-22.82%) |
| 2025-10-16 | 183.5 (1.94%) | 14692 | -150.0 | 511 | 29.0 | 0 | 3.48% | 41.73 (-0.42) | 5250 (3.73%) |
| 2025-10-15 | 180.0 (0.56%) | 14842 | 63.0 | 482 | -73.0 | 0 | 3.25% | 42.15 (0.17) | 5061 (-49.14%) |
| 2025-10-14 | 179.0 (-4.28%) | 14779 | -708.0 | 555 | 142.0 | 0 | 3.76% | 41.98 (-2.01) | 9951 (-45.37%) |
| 2025-10-13 | 187.0 (-8.56%) | 15487 | -2893.0 | 413 | -501.0 | 0 | 2.67% | 43.99 (-8.21) | 18214 (100.42%) |
| 2025-10-09 | 204.5 (-3.76%) | 18380 | -445.0 | 914 | 162.0 | 0 | 4.97% | 52.2 (-1.27) | 9088 (44.46%) |
| 2025-10-08 | 212.5 (-1.85%) | 18825 | 290.0 | 752 | -59.0 | 0 | 3.99% | 53.47 (0.83) | 6291 (-16.62%) |
| 2025-10-07 | 216.5 (2.12%) | 18535 | -50.0 | 811 | -10.0 | 0 | 4.38% | 52.64 (-0.14) | 7545 (7.46%) |
| 2025-10-03 | 212.0 (-0.93%) | 18585 | 68.0 | 821 | -14.0 | 0 | 4.42% | 52.78 (0.19) | 7021 (-54.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 214.0 (1.9%) | 18517 | 80.0 | 835 | 124.0 | 0 | 4.51% | 52.59 (0.23) | 15496 (15.53%) |
| 2025-10-01 | 210.0 (-2.78%) | 18437 | 487.0 | 711 | 57.0 | 0 | 3.86% | 52.36 (1.38) | 13413 (24.09%) |
| 2025-09-30 | 216.0 (3.1%) | 17950 | -131.0 | 654 | 89.0 | 0 | 3.64% | 50.98 (-0.37) | 10809 (-31.52%) |
| 2025-09-26 | 209.5 (-3.68%) | 18081 | -617.0 | 565 | -59.0 | 0 | 3.12% | 51.35 (-1.76) | 15785 (-21.86%) |
| 2025-09-25 | 217.5 (-1.14%) | 18698 | 394.0 | 624 | 11.0 | 0 | 3.34% | 53.11 (1.12) | 20201 (20.94%) |
| 2025-09-24 | 220.0 (-2.0%) | 18304 | -1276.0 | 613 | -47.0 | 0 | 3.35% | 51.99 (-3.62) | 16703 (-51.98%) |
| 2025-09-23 | 224.5 (-2.39%) | 19580 | -1516.0 | 660 | -143.0 | 1 | 3.37% | 55.61 (-4.31) | 34781 (-35.82%) |
| 2025-09-22 | 230.0 (9.26%) | 21096 | 1245.0 | 803 | 103.0 | 1 | 3.81% | 59.92 (3.54) | 54189 (70.78%) |
| 2025-09-19 | 210.5 (4.73%) | 19851 | 293.0 | 700 | 247.0 | 0 | 3.53% | 56.38 (0.83) | 31731 (448.79%) |
| 2025-09-18 | 201.0 (-0.99%) | 19558 | -228.0 | 453 | -29.0 | 0 | 2.32% | 55.55 (-0.65) | 5782 (-42.84%) |
| 2025-09-17 | 203.0 (2.53%) | 19786 | 712.0 | 482 | 40.0 | 0 | 2.44% | 56.2 (2.03) | 10115 (69.2%) |
| 2025-09-16 | 198.0 (-1.49%) | 19074 | -280.0 | 442 | -30.0 | 0 | 2.32% | 54.17 (-0.8) | 5978 (-24.3%) |
| 2025-09-15 | 201.0 (-2.19%) | 19354 | 749.0 | 472 | -50.0 | 0 | 2.44% | 54.97 (2.13) | 7897 (-74.26%) |
| 2025-09-12 | 205.5 (0.0%) | 18605 | 31.0 | 522 | -97.0 | 0 | 2.81% | 52.84 (0.09) | 30680 (149.96%) |
| 2025-09-11 | 205.5 (0.24%) | 18574 | -403.0 | 619 | 92.0 | 0 | 3.33% | 52.75 (-1.15) | 12274 (4.18%) |
| 2025-09-10 | 205.0 (0.24%) | 18977 | -82.0 | 527 | -105.0 | 0 | 2.78% | 53.9 (-0.23) | 11781 (6.12%) |
| 2025-09-09 | 204.5 (-2.15%) | 19059 | 83.0 | 632 | 35.0 | 0 | 3.32% | 54.13 (0.23) | 11102 (-44.23%) |
| 2025-09-08 | 209.0 (3.98%) | 18976 | 607.0 | 597 | 136.0 | 0 | 3.15% | 53.9 (1.73) | 19908 (105.15%) |
| 2025-09-05 | 201.0 (1.26%) | 18369 | 167.0 | 461 | -42.0 | 0 | 2.51% | 52.17 (0.47) | 9704 (-30.4%) |
| 2025-09-04 | 198.5 (-3.17%) | 18202 | -280.0 | 503 | 24.0 | 0 | 2.76% | 51.7 (-0.79) | 13942 (52.62%) |
| 2025-09-03 | 205.0 (3.27%) | 18482 | -296.0 | 479 | 64.0 | 0 | 2.59% | 52.49 (-0.84) | 9135 (-32.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 198.5 (-1.0%) | 18778 | 28.0 | 415 | -214.0 | 0 | 2.21% | 53.33 (0.08) | 13616 (-23.03%) |
| 2025-09-01 | 200.5 (-2.2%) | 18750 | -188.0 | 629 | 91.0 | 0 | 3.35% | 53.25 (-0.54) | 17690 (-19.4%) |
| 2025-08-29 | 205.0 (0.99%) | 18938 | 350.0 | 538 | -30.0 | 1 | 2.84% | 53.79 (1.0) | 21949 (10.9%) |
| 2025-08-28 | 203.0 (-1.93%) | 18588 | -982.0 | 568 | 39.0 | 0 | 3.06% | 52.79 (-2.79) | 19791 (-33.58%) |
| 2025-08-27 | 207.0 (3.5%) | 19570 | 658.0 | 529 | 75.0 | 0 | 2.7% | 55.58 (1.87) | 29795 (90.04%) |
| 2025-08-26 | 200.0 (0.5%) | 18912 | 72.0 | 454 | -27.0 | 0 | 2.4% | 53.71 (0.2) | 15678 (-14.41%) |
| 2025-08-25 | 199.0 (3.65%) | 18840 | 315.0 | 481 | 110.0 | 0 | 2.55% | 53.51 (0.9) | 18317 (-8.74%) |
| 2025-08-22 | 192.0 (0.0%) | 18525 | -51.0 | 371 | 0.0 | 0 | 2.0% | 52.61 (-0.15) | 20071 (9.88%) |
| 2025-08-21 | 192.0 (1.32%) | 18576 | -6.0 | 371 | 89.0 | 0 | 2.0% | 52.76 (-0.02) | 18266 (31.66%) |
| 2025-08-20 | 189.5 (-6.19%) | 18582 | -412.0 | 282 | -170.0 | 1 | 1.52% | 52.78 (-1.17) | 13874 (-22.56%) |
| 2025-08-19 | 202.0 (-2.88%) | 18994 | 355.0 | 452 | -70.0 | 0 | 2.38% | 53.95 (1.01) | 17916 (-37.64%) |
| 2025-08-18 | 208.0 (1.22%) | 18639 | -1472.0 | 522 | 32.0 | 0 | 2.8% | 52.94 (-4.18) | 28730 (-49.01%) |
| 2025-08-15 | 205.5 (-2.61%) | 20111 | 1442.0 | 490 | -325.0 | 1 | 2.44% | 57.12 (4.1) | 56343 (0.17%) |
| 2025-08-14 | 211.0 (9.9%) | 18669 | 2965.0 | 815 | 528.0 | 0 | 4.37% | 53.02 (8.42) | 56248 (201.07%) |
| 2025-08-13 | 192.0 (1.32%) | 15704 | -104.0 | 287 | 4.0 | 0 | 1.83% | 44.6 (-0.3) | 18683 (-27.49%) |
| 2025-08-12 | 189.5 (2.16%) | 15808 | 309.0 | 283 | 52.0 | 0 | 1.79% | 44.9 (0.88) | 25767 (323.38%) |
| 2025-08-11 | 185.5 (-1.07%) | 15499 | 12.0 | 231 | 17.0 | 0 | 1.49% | 44.02 (0.03) | 6086 (-53.89%) |
| 2025-08-08 | 187.5 (1.35%) | 15487 | 158.0 | 214 | 13.0 | 0 | 1.38% | 43.99 (0.45) | 13199 (38.51%) |
| 2025-08-07 | 185.0 (-0.27%) | 15329 | 381.0 | 201 | -46.0 | 0 | 1.31% | 43.54 (1.08) | 9529 (9.18%) |
| 2025-08-06 | 185.5 (-1.33%) | 14948 | -101.0 | 247 | 43.0 | 0 | 1.65% | 42.46 (-0.28) | 8728 (-7.36%) |
| 2025-08-05 | 188.0 (-1.05%) | 15049 | 368.0 | 204 | -50.0 | 0 | 1.36% | 42.74 (1.04) | 9421 (6.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 190.0 (-1.81%) | 14681 | 125.0 | 254 | -198.0 | 0 | 1.73% | 41.7 (0.36) | 8843 (-39.77%) |
| 2025-08-01 | 193.5 (-2.03%) | 14556 | -211.0 | 452 | -51.0 | 0 | 3.11% | 41.34 (-0.6) | 14682 (-54.42%) |
| 2025-07-31 | 197.5 (5.61%) | 14767 | 394.0 | 503 | 287.0 | 0 | 3.41% | 41.94 (1.12) | 32214 (313.32%) |
| 2025-07-30 | 187.0 (-2.09%) | 14373 | 7.0 | 216 | -55.0 | 0 | 1.5% | 40.82 (0.02) | 7794 (-31.0%) |
| 2025-07-29 | 191.0 (-2.55%) | 14366 | -648.0 | 271 | -102.0 | 0 | 1.89% | 40.8 (-1.84) | 11295 (-4.46%) |
| 2025-07-28 | 196.0 (1.82%) | 15014 | 247.0 | 373 | 93.0 | 0 | 2.48% | 42.64 (0.7) | 11822 (7.31%) |
| 2025-07-25 | 192.5 (2.67%) | 14767 | -3.0 | 280 | 176.0 | 0 | 1.9% | 41.94 (-0.01) | 11017 (-0.92%) |
| 2025-07-24 | 187.5 (1.35%) | 14770 | 44.0 | 104 | 104.0 | 0 | 0.7% | 41.95 (0.13) | 11119 (80.44%) |
| 2025-07-23 | 185.0 (0.82%) | 14726 | 272.0 | 0 | 0.0 | 0 | 0.0% | 41.82 (0.77) | 6162 (-53.72%) |
| 2025-07-22 | 183.5 (-5.41%) | 14454 | -728.0 | 0 | 0.0 | 0 | 0.0% | 41.05 (-2.07) | 13315 (-45.5%) |
| 2025-07-21 | 194.0 (-2.02%) | 15182 | 171.0 | 0 | -24.0 | 24 | 0.0% | 43.12 (0.49) | 24433 (9.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 356.0 (-17.69%) | 11008 | -1703.0 | 36.0 | 36.0 | 0.33% | 30.83 (-4.81) | 26339 (8.52%) |
| 2026-07-09 | 432.5 (-7.68%) | 12711 | -211.0 | 0.0 | -49.0 | 0.0% | 35.64 (-0.59) | 24271 (-27.32%) |
| 2026-07-03 | 468.5 (2.07%) | 12922 | 1640.0 | 49.0 | -19.0 | 0.38% | 36.23 (4.59) | 33396 (-5.77%) |
| 2026-06-26 | 459.0 (-19.05%) | 11282 | 392.0 | 68.0 | -28.0 | 0.6% | 31.64 (1.1) | 35440 (121.17%) |
| 2026-06-18 | 567.0 (13.17%) | 10890 | 958.0 | 96.0 | 51.0 | 0.88% | 30.54 (2.69) | 16024 (180.63%) |
| 2026-06-12 | 501.0 (-15.94%) | 9932 | -1154.0 | 45.0 | -41.0 | 0.45% | 27.85 (-3.3) | 5710 (-80.12%) |
| 2026-06-05 | 596.0 (-4.49%) | 11086 | -801.0 | 86.0 | -53.0 | 0.78% | 31.15 (-2.25) | 28717 (-21.99%) |
| 2026-05-29 | 624.0 (-0.95%) | 11887 | 1048.0 | 139.0 | -122.0 | 1.17% | 33.4 (2.94) | 36814 (588.24%) |
| 2026-05-22 | 630.0 (18.64%) | 10839 | -730.0 | 261.0 | -7.0 | 2.41% | 30.46 (-2.05) | 5349 (-86.1%) |
| 2026-05-15 | 531.0 (-19.55%) | 11569 | 366.0 | 268.0 | -109.0 | 2.32% | 32.51 (1.03) | 38483 (-24.78%) |
| 2026-05-08 | 660.0 (8.37%) | 11203 | 994.0 | 377.0 | 24.0 | 3.37% | 31.48 (2.79) | 51162 (625.81%) |
| 2026-04-30 | 609.0 (0.83%) | 10209 | -665.0 | 353.0 | -121.0 | 3.46% | 28.69 (-1.86) | 7049 (-71.35%) |
| 2026-04-24 | 604.0 (-6.21%) | 10874 | -1757.0 | 474.0 | -402.0 | 4.36% | 30.55 (-4.94) | 24601 (-67.92%) |
| 2026-04-17 | 644.0 (43.27%) | 12631 | 3905.0 | 876.0 | 657.0 | 6.94% | 35.49 (10.86) | 76682 (787.83%) |
| 2026-04-10 | 449.5 (17.06%) | 8726 | -547.0 | 219.0 | 37.0 | 2.51% | 24.63 (-1.55) | 8637 (38.84%) |
| 2026-04-02 | 384.0 (-3.15%) | 9273 | -1238.0 | 182.0 | -116.0 | 1.96% | 26.18 (-3.49) | 6221 (-92.74%) |
| 2026-03-27 | 396.5 (-1.98%) | 10511 | -1563.0 | 298.0 | 295.0 | 2.84% | 29.67 (-4.42) | 85661 (-21.4%) |
| 2026-03-20 | 404.5 (0.75%) | 12074 | 2207.0 | 3.0 | -577.0 | 0.02% | 34.09 (6.24) | 108988 (615.47%) |
| 2026-03-13 | 401.5 (5.94%) | 9867 | -511.0 | 580.0 | -261.0 | 5.88% | 27.85 (-1.5) | 15233 (-68.65%) |
| 2026-03-06 | 379.0 (-10.08%) | 10378 | -775.0 | 841.0 | -400.0 | 8.1% | 29.35 (-2.19) | 48585 (-50.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 421.5 (29.69%) | 11153 | -982.0 | 1241.0 | 260.0 | 11.13% | 31.54 (-2.78) | 98678 (3.71%) |
| 2026-02-11 | 325.0 (2.04%) | 12135 | -510.0 | 981.0 | -72.0 | 8.08% | 34.32 (-1.59) | 95152 (-20.25%) |
| 2026-02-06 | 318.5 (0.79%) | 12645 | -515.0 | 1053.0 | -91.0 | 8.33% | 35.91 (-1.47) | 119319 (-40.64%) |
| 2026-01-30 | 316.0 (8.4%) | 13160 | -3451.0 | 1144.0 | 115.0 | 8.69% | 37.38 (-9.8) | 201024 (60.01%) |
| 2026-01-23 | 291.5 (6.58%) | 16611 | -78.0 | 1029.0 | 126.0 | 6.19% | 47.18 (-0.22) | 125631 (72.44%) |
| 2026-01-16 | 273.5 (-8.22%) | 16689 | -2181.0 | 903.0 | -553.0 | 5.41% | 47.4 (-6.19) | 72855 (-31.84%) |
| 2026-01-09 | 298.0 (-9.01%) | 18870 | 4114.0 | 1456.0 | -947.0 | 7.72% | 53.59 (11.68) | 106895 (1.25%) |
| 2026-01-02 | 327.5 (8.09%) | 14756 | -803.0 | 2403.0 | 355.0 | 16.28% | 41.91 (-2.28) | 105578 (-36.36%) |
| 2025-12-26 | 303.0 (25.21%) | 15559 | 643.0 | 2048.0 | 1059.0 | 13.16% | 44.19 (1.83) | 165886 (105.61%) |
| 2025-12-19 | 242.0 (-7.1%) | 14916 | -735.0 | 989.0 | -268.0 | 6.63% | 42.36 (-2.09) | 80678 (-54.77%) |
| 2025-12-12 | 260.5 (8.77%) | 15651 | -344.0 | 1257.0 | 137.0 | 8.03% | 44.45 (-0.98) | 178388 (45.25%) |
| 2025-12-05 | 239.5 (1.7%) | 15995 | 511.0 | 1120.0 | -122.0 | 7.0% | 45.43 (1.45) | 122816 (-32.4%) |
| 2025-11-28 | 235.5 (22.66%) | 15484 | 1685.0 | 1242.0 | 626.0 | 8.02% | 43.98 (4.79) | 181682 (242.87%) |
| 2025-11-21 | 192.0 (-2.29%) | 13799 | -1125.0 | 616.0 | -43.0 | 4.46% | 39.19 (-3.2) | 52988 (26.18%) |
| 2025-11-14 | 196.5 (0.77%) | 14924 | 242.0 | 659.0 | 40.0 | 4.42% | 42.39 (0.69) | 41995 (21.81%) |
| 2025-11-07 | 195.0 (-4.41%) | 14682 | -465.0 | 619.0 | -134.0 | 4.22% | 41.7 (-1.32) | 34475 (-63.08%) |
| 2025-10-31 | 204.0 (8.51%) | 15147 | 757.0 | 753.0 | 126.0 | 4.97% | 43.02 (2.15) | 93371 (211.92%) |
| 2025-10-23 | 188.0 (2.73%) | 14390 | -83.0 | 627.0 | 122.0 | 4.36% | 40.87 (-0.24) | 29934 (-29.61%) |
| 2025-10-17 | 183.0 (-10.51%) | 14473 | -3907.0 | 505.0 | -409.0 | 3.49% | 41.11 (-11.09) | 42528 (85.52%) |
| 2025-10-09 | 204.5 (-3.54%) | 18380 | -205.0 | 914.0 | 93.0 | 4.97% | 52.2 (-0.58) | 22924 (-50.95%) |
| 2025-10-03 | 212.0 (1.19%) | 18585 | 504.0 | 821.0 | 256.0 | 4.42% | 52.78 (1.43) | 46739 (-67.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 209.5 (-0.48%) | 18081 | -1770.0 | 565.0 | -135.0 | 3.12% | 51.35 (-5.03) | 141659 (130.33%) |
| 2025-09-19 | 210.5 (2.43%) | 19851 | 1246.0 | 700.0 | 178.0 | 3.53% | 56.38 (3.54) | 61503 (-28.27%) |
| 2025-09-12 | 205.5 (2.24%) | 18605 | 236.0 | 522.0 | 61.0 | 2.81% | 52.84 (0.67) | 85745 (33.79%) |
| 2025-09-05 | 201.0 (-1.95%) | 18369 | -569.0 | 461.0 | -77.0 | 2.51% | 52.17 (-1.62) | 64087 (-39.27%) |
| 2025-08-29 | 205.0 (6.77%) | 18938 | 413.0 | 538.0 | 167.0 | 2.84% | 53.79 (1.18) | 105530 (6.75%) |
| 2025-08-22 | 192.0 (-6.57%) | 18525 | -1586.0 | 371.0 | -119.0 | 2.0% | 52.61 (-4.51) | 98857 (-39.4%) |
| 2025-08-15 | 205.5 (9.6%) | 20111 | 4624.0 | 490.0 | 276.0 | 2.44% | 57.12 (13.13) | 163127 (228.09%) |
| 2025-08-08 | 187.5 (-3.1%) | 15487 | 931.0 | 214.0 | -238.0 | 1.38% | 43.99 (2.65) | 49720 (-36.1%) |
| 2025-08-01 | 193.5 (0.52%) | 14556 | -211.0 | 452.0 | 172.0 | 3.11% | 41.34 (-0.6) | 77807 (17.81%) |
| 2025-07-25 | 192.5 (-2.78%) | 14767 | -244.0 | 280.0 | 256.0 | 1.9% | 41.94 (-0.69) | 66046 (-28.81%) |
| 2025-07-18 | 198.0 (2.06%) | 15011 | 644.0 | 24.0 | -1526.0 | 0.16% | 42.63 (1.83) | 92778 (-37.53%) |
| 2025-07-11 | 194.0 (0.26%) | 14367 | -339.0 | 1550.0 | -437.0 | 10.79% | 40.8 (-0.97) | 148507 (40.66%) |
| 2025-07-04 | 193.5 (2.93%) | 14706 | 552.0 | 1987.0 | 245.0 | 13.51% | 41.77 (1.57) | 105579 (2.53%) |
| 2025-06-27 | 188.0 (1.62%) | 14154 | -111.0 | 1742.0 | -327.0 | 12.31% | 40.2 (-0.32) | 102974 (-48.45%) |
| 2025-06-20 | 185.0 (4.82%) | 14265 | 299.0 | 2069.0 | 289.0 | 14.5% | 40.52 (0.85) | 199745 (47.18%) |
| 2025-06-13 | 176.5 (12.78%) | 13966 | 560.0 | 1780.0 | 462.0 | 12.75% | 39.67 (1.59) | 135718 (177.54%) |
| 2025-06-06 | 156.5 (-4.28%) | 13406 | -95.0 | 1318.0 | 217.0 | 9.83% | 38.08 (-0.27) | 48900 (36.53%) |
| 2025-05-29 | 163.5 (-2.1%) | 13501 | -480.0 | 1101.0 | 50.0 | 8.15% | 38.35 (-1.36) | 35815 (-52.24%) |
| 2025-05-23 | 167.0 (-0.3%) | 13981 | 301.0 | 1051.0 | 182.0 | 7.52% | 39.71 (0.86) | 74995 (-44.78%) |
| 2025-05-16 | 167.5 (0.9%) | 13680 | 1855.0 | 869.0 | -324.0 | 6.35% | 38.85 (5.26) | 135809 (29.98%) |
| 2025-05-09 | 166.0 (7.79%) | 11825 | -1141.0 | 1193.0 | 739.0 | 10.09% | 33.59 (-3.24) | 104486 (27.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 154.0 (3.36%) | 12966 | 681.0 | 454.0 | 161.0 | 3.5% | 36.83 (1.94) | 81897 (-30.32%) |
| 2025-04-25 | 149.0 (3.83%) | 12285 | -1772.0 | 293.0 | 293.0 | 2.39% | 34.89 (-5.03) | 117530 (-17.22%) |
| 2025-04-18 | 143.5 (9.96%) | 14057 | 727.0 | 0.0 | -652.0 | 0.0% | 39.92 (2.06) | 141985 (504.32%) |
| 2025-04-11 | 130.5 (-22.32%) | 13330 | -2139.0 | 652.0 | -1591.0 | 4.89% | 37.86 (-6.07) | 23495 (-51.05%) |
| 2025-04-02 | 168.0 (-7.44%) | 15469 | 144.0 | 2243.0 | -593.0 | 14.5% | 43.93 (0.4) | 47994 (-71.43%) |
| 2025-03-28 | 181.5 (-1.36%) | 15325 | -2207.0 | 2836.0 | -433.0 | 18.51% | 43.53 (-6.26) | 167976 (48.88%) |
| 2025-03-21 | 184.0 (-1.6%) | 17532 | -86.0 | 3269.0 | 349.0 | 18.65% | 49.79 (-0.25) | 112830 (-3.36%) |
| 2025-03-14 | 187.0 (3.89%) | 17618 | 121.0 | 2920.0 | 152.0 | 16.57% | 50.04 (0.35) | 116752 (28.43%) |
| 2025-03-07 | 180.0 (-6.25%) | 17497 | -274.0 | 2768.0 | -145.0 | 15.82% | 49.69 (-0.78) | 90906 (27.79%) |
| 2025-02-27 | 192.0 (-9.65%) | 17771 | 1405.0 | 2913.0 | -466.0 | 16.39% | 50.47 (3.99) | 71136 (-41.18%) |
| 2025-02-21 | 212.5 (-4.28%) | 16366 | -2699.0 | 3379.0 | -556.0 | 20.65% | 46.48 (-7.67) | 120931 (-39.52%) |
| 2025-02-14 | 222.0 (-11.38%) | 19065 | 246.0 | 3935.0 | -2094.0 | 20.64% | 54.15 (0.7) | 199967 (-7.9%) |
| 2025-02-07 | 250.5 (3.3%) | 18819 | -636.0 | 6029.0 | 88.0 | 32.04% | 53.45 (-1.81) | 217117 (115.48%) |
| 2025-01-22 | 242.5 (22.47%) | 19455 | -1248.0 | 5941.0 | 2039.0 | 30.54% | 55.26 (-3.54) | 100762 (-25.27%) |
| 2025-01-17 | 198.0 (-3.41%) | 20703 | -2165.0 | 3902.0 | -233.0 | 18.85% | 58.8 (-6.15) | 134829 (-0.81%) |
| 2025-01-10 | 205.0 (-0.24%) | 22868 | 808.0 | 4135.0 | -129.0 | 18.08% | 64.95 (2.3) | 135937 (-4.84%) |
| 2025-01-03 | 205.5 (13.85%) | 22060 | -6970.0 | 4264.0 | 1151.0 | 19.33% | 62.65 (-19.8) | 142851 (48.32%) |
| 2024-12-27 | 180.5 (5.25%) | 29030 | 2046.0 | 3113.0 | 444.0 | 10.72% | 82.45 (5.81) | 96315 (-3.34%) |
| 2024-12-20 | 171.5 (0.59%) | 26984 | 5330.0 | 2669.0 | -6.0 | 9.89% | 76.64 (15.14) | 99644 (-15.83%) |
| 2024-12-13 | 170.5 (-18.81%) | 21654 | -2587.0 | 2675.0 | -1452.0 | 12.35% | 61.5 (-7.35) | 118385 (-46.88%) |
| 2024-12-06 | 210.0 (13.51%) | 24241 | -1501.0 | 4127.0 | 587.0 | 17.02% | 68.85 (-4.26) | 222864 (20.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 185.0 (20.92%) | 25742 | 4612.0 | 3540.0 | 1241.0 | 13.75% | 73.11 (13.1) | 184395 (308.01%) |
| 2024-11-22 | 153.0 (4.79%) | 21130 | -425.0 | 2299.0 | 112.0 | 10.88% | 60.01 (-1.21) | 45194 (-48.47%) |
| 2024-11-15 | 146.0 (-8.18%) | 21555 | -1872.0 | 2187.0 | 205.0 | 10.15% | 61.22 (-5.32) | 87708 (-8.56%) |
| 2024-11-08 | 159.0 (11.58%) | 23427 | 3683.0 | 1982.0 | 507.0 | 8.46% | 66.54 (10.46) | 95915 (174.91%) |
| 2024-11-01 | 142.5 (0.35%) | 19744 | -924.0 | 1475.0 | -169.0 | 7.47% | 56.08 (-2.62) | 34889 (-46.48%) |
| 2024-10-25 | 142.0 (-2.07%) | 20668 | -278.0 | 1644.0 | -194.0 | 7.95% | 58.7 (-0.79) | 65190 (-52.78%) |
| 2024-10-18 | 145.0 (-5.84%) | 20946 | -2743.0 | 1838.0 | -425.0 | 8.77% | 59.49 (-7.79) | 138050 (16.58%) |
| 2024-10-11 | 154.0 (-0.65%) | 23689 | -2416.0 | 2263.0 | -534.0 | 9.55% | 67.28 (-6.86) | 118412 (9.0%) |
| 2024-10-04 | 155.0 (9.15%) | 26105 | -429.0 | 2797.0 | 455.0 | 10.71% | 74.14 (-1.22) | 108632 (-39.44%) |
| 2024-09-27 | 142.0 (0.35%) | 26534 | 5539.0 | 2342.0 | 334.0 | 8.83% | 75.36 (15.73) | 179386 (56.04%) |
| 2024-09-20 | 141.5 (6.79%) | 20995 | 4156.0 | 2008.0 | 288.0 | 9.56% | 59.63 (11.8) | 114958 (-12.18%) |
| 2024-09-13 | 132.5 (28.02%) | 16839 | 6322.0 | 1720.0 | 1542.0 | 10.21% | 47.83 (17.96) | 130897 (461.93%) |
| 2024-09-06 | 103.5 (-11.16%) | 10517 | -2164.0 | 178.0 | -538.0 | 1.69% | 29.87 (-6.15) | 23294 (-42.04%) |
| 2024-08-30 | 116.5 (1.3%) | 12681 | -988.0 | 716.0 | -911.0 | 5.65% | 36.02 (-14.19) | 40188 (-21.96%) |
| 2024-08-23 | 115.0 (12.75%) | 13669 | 1717.0 | 1627.0 | 797.0 | 11.9% | 50.21 (6.3) | 51495 (51.07%) |
| 2024-08-16 | 102.0 (12.09%) | 11952 | 1778.0 | 830.0 | 428.0 | 6.94% | 43.91 (6.54) | 34087 (27.78%) |
| 2024-08-09 | 91.0 (-8.36%) | 10174 | -1416.0 | 402.0 | 112.0 | 3.95% | 37.37 (-5.21) | 26676 (81.32%) |
| 2024-08-02 | 99.3 (-8.48%) | 11590 | -527.0 | 290.0 | -296.0 | 2.5% | 42.58 (-1.93) | 14712 (34.54%) |
| 2024-07-26 | 108.5 (-13.89%) | 12117 | -930.0 | 586.0 | 42.0 | 4.84% | 44.51 (-3.42) | 10935 (-21.7%) |
| 2024-07-19 | 126.0 (-1.95%) | 13047 | -222.0 | 544.0 | -30.0 | 4.17% | 47.93 (-0.81) | 13965 (-40.04%) |
| 2024-07-12 | 128.5 (0.0%) | 13269 | 46.0 | 574.0 | -34.0 | 4.33% | 48.74 (0.17) | 23292 (77.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 128.5 (1.58%) | 13223 | 480.0 | 608.0 | -105.0 | 4.6% | 48.57 (1.76) | 13125 (-42.27%) |
| 2024-06-28 | 126.5 (-6.99%) | 12743 | -821.0 | 713.0 | -18.0 | 5.6% | 46.81 (-3.02) | 22734 (-22.6%) |
| 2024-06-21 | 136.0 (-4.56%) | 13564 | -3424.0 | 731.0 | -31.0 | 5.39% | 49.83 (-12.58) | 29371 (-22.81%) |
| 2024-06-14 | 142.5 (4.78%) | 16988 | 2172.0 | 762.0 | 26.0 | 4.49% | 62.41 (7.98) | 38051 (62.57%) |
| 2024-06-07 | 136.0 (3.42%) | 14816 | -190.0 | 736.0 | -8.0 | 4.97% | 54.43 (-0.69) | 23405 (-55.97%) |
| 2024-05-31 | 131.5 (-5.73%) | 15006 | -1191.0 | 744.0 | -154.0 | 4.96% | 55.12 (-4.38) | 53160 (-18.15%) |
| 2024-05-24 | 139.5 (16.74%) | 16197 | 7026.0 | 898.0 | 438.0 | 5.54% | 59.5 (25.81) | 64951 (639.58%) |
| 2024-05-17 | 119.5 (-0.83%) | 9171 | 34.0 | 460.0 | -16.0 | 5.02% | 33.69 (0.13) | 8782 (-62.24%) |
| 2024-05-10 | 120.5 (0.42%) | 9137 | -4.0 | 476.0 | 35.0 | 5.21% | 33.56 (-0.02) | 23257 (94.03%) |
| 2024-05-03 | 120.0 (4.35%) | 9141 | -190.0 | 441.0 | -51.0 | 4.82% | 33.58 (-0.7) | 11986 (-21.56%) |
| 2024-04-26 | 115.0 (-2.54%) | 9331 | 27.0 | 492.0 | -115.0 | 5.27% | 34.28 (0.1) | 15281 (-48.31%) |
| 2024-04-19 | 118.0 (-6.72%) | 9304 | -1084.0 | 607.0 | 463.0 | 6.52% | 34.18 (-3.98) | 29562 (130.57%) |
| 2024-04-12 | 126.5 (-0.39%) | 10388 | 83.0 | 144.0 | -89.0 | 1.39% | 38.16 (0.3) | 12821 (22.38%) |
| 2024-04-03 | 127.0 (2.42%) | 10305 | -235.0 | 233.0 | -282.0 | 2.26% | 37.86 (-0.86) | 10476 (-75.48%) |
| 2024-03-29 | 124.0 (-10.79%) | 10540 | -1068.0 | 515.0 | -1092.0 | 4.89% | 38.72 (-3.92) | 42721 (131.96%) |
| 2024-03-22 | 139.0 (-6.4%) | 11608 | -178.0 | 1607.0 | 758.0 | 13.84% | 42.64 (-0.66) | 18417 (-29.41%) |
| 2024-03-15 | 148.5 (0.0%) | 11786 | -424.0 | 849.0 | 12.0 | 7.2% | 43.3 (-1.55) | 26091 (-42.59%) |
| 2024-03-08 | 148.5 (-4.81%) | 12210 | -709.0 | 837.0 | 40.0 | 6.86% | 44.85 (-2.61) | 45447 (6.0%) |
| 2024-03-01 | 156.0 (-5.45%) | 12919 | -581.0 | 797.0 | -76.0 | 6.17% | 47.46 (-2.13) | 42874 (-53.99%) |
| 2024-02-23 | 165.0 (9.27%) | 13500 | -1406.0 | 873.0 | 174.0 | 6.47% | 49.59 (-5.17) | 93183 (539.13%) |
| 2024-02-16 | 151.0 (4.5%) | 14906 | -143.0 | 699.0 | -93.0 | 4.69% | 54.76 (-0.52) | 14579 (358.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 144.5 (-0.34%) | 15049 | -115.0 | 792.0 | -57.0 | 5.26% | 55.28 (-0.42) | 3183 (-84.6%) |
| 2024-02-02 | 145.0 (3.57%) | 15164 | -22.0 | 849.0 | 144.0 | 5.6% | 55.7 (-0.09) | 20674 (-16.81%) |
| 2024-01-26 | 140.0 (0.72%) | 15186 | -869.0 | 705.0 | -167.0 | 4.64% | 55.79 (-3.19) | 24853 (-47.84%) |
| 2024-01-19 | 139.0 (-7.95%) | 16055 | 40.0 | 872.0 | 56.0 | 5.43% | 58.98 (0.15) | 47646 (-20.8%) |
| 2024-01-12 | 151.0 (5.59%) | 16015 | -1360.0 | 816.0 | -1002.0 | 5.1% | 58.83 (-5.0) | 60156 (91.82%) |
| 2024-01-05 | 143.0 (-0.69%) | 17375 | -690.0 | 1818.0 | 7.0 | 10.46% | 63.83 (-2.53) | 31361 (-43.13%) |
| 2023-12-29 | 144.0 (-14.54%) | 18065 | -447.0 | 1811.0 | -126.0 | 10.02% | 66.36 (-1.64) | 55146 (5.82%) |
| 2023-12-22 | 168.5 (3.37%) | 18512 | 974.0 | 1937.0 | -255.0 | 10.46% | 68.0 (-1.88) | 52114 (-36.22%) |
| 2023-12-15 | 163.0 (-8.17%) | 17538 | -232.0 | 2192.0 | -1155.0 | 12.5% | 69.88 (-0.93) | 81712 (72.86%) |
| 2023-12-08 | 177.5 (3.8%) | 17770 | 1099.0 | 3347.0 | -457.0 | 18.84% | 70.81 (4.38) | 47271 (-1.75%) |
| 2023-12-01 | 171.0 (6.21%) | 16671 | 8.0 | 3804.0 | 426.0 | 22.82% | 66.43 (0.04) | 48111 (-6.03%) |
| 2023-11-24 | 161.0 (0.62%) | 16663 | 652.0 | 3378.0 | 587.0 | 20.27% | 66.39 (2.59) | 51198 (91.84%) |
| 2023-11-17 | 160.0 (-6.98%) | 16011 | -552.0 | 2791.0 | 2019.0 | 17.43% | 63.8 (-2.2) | 26687 (12.59%) |
| 2023-11-10 | 172.0 (2.08%) | 16563 | 446.0 | 772.0 | -2301.0 | 4.66% | 66.0 (1.78) | 23702 (-45.31%) |
| 2023-11-03 | 168.5 (8.01%) | 16117 | 1021.0 | 3073.0 | -288.0 | 19.07% | 64.22 (4.07) | 43341 (-53.04%) |
| 2023-10-27 | 156.0 (2.3%) | 15096 | -1826.0 | 3361.0 | 69.0 | 22.26% | 60.15 (-7.28) | 92296 (7.35%) |
| 2023-10-20 | 152.5 (0.66%) | 16922 | 19.0 | 3292.0 | 283.0 | 19.45% | 67.43 (0.08) | 85975 (14.85%) |
| 2023-10-13 | 151.5 (9.39%) | 16903 | 2703.0 | 3009.0 | 461.0 | 17.8% | 67.35 (10.77) | 74856 (14.23%) |
| 2023-10-06 | 138.5 (-3.15%) | 14200 | -241.0 | 2548.0 | -148.0 | 17.94% | 56.58 (-0.96) | 65528 (-26.18%) |
| 2023-09-28 | 143.0 (7.52%) | 14441 | -838.0 | 2696.0 | 653.0 | 18.67% | 57.54 (-3.34) | 88769 (-43.33%) |
| 2023-09-22 | 133.0 (-15.56%) | 15279 | -3258.0 | 2043.0 | -279.0 | 13.37% | 60.88 (-12.98) | 156634 (233.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 157.5 (-6.25%) | 18537 | -469.0 | 2322.0 | 844.0 | 12.53% | 73.86 (-1.87) | 46900 (748.55%) |
| 2023-09-08 | 168.0 (5.33%) | 19006 | -1331.0 | 1478.0 | -722.0 | 7.78% | 75.73 (-5.3) | 5527 (-89.52%) |
| 2023-09-01 | 159.5 (1.59%) | 20337 | -1753.0 | 2200.0 | -41.0 | 10.82% | 81.03 (-6.99) | 52742 (-42.96%) |
| 2023-08-25 | 157.0 (-1.26%) | 22090 | 1084.0 | 2241.0 | 1636.0 | 10.14% | 88.02 (4.32) | 92465 (767.37%) |
| 2023-08-18 | 159.0 (12.77%) | 21006 | -1552.0 | 605.0 | -35.0 | 2.88% | 83.7 (-6.18) | 10660 (-15.86%) |
| 2023-08-11 | 141.0 (1.08%) | 22558 | -1069.0 | 640.0 | -834.0 | 2.84% | 89.88 (-4.26) | 12669 (-86.78%) |
| 2023-08-04 | 139.5 (-29.72%) | 23627 | -368.0 | 1474.0 | -1068.0 | 6.24% | 94.14 (-1.47) | 95874 (24.94%) |
| 2023-07-28 | 198.5 (11.83%) | 23995 | -36.0 | 2542.0 | 1804.0 | 10.59% | 95.61 (-0.14) | 76733 (219.78%) |
| 2023-07-21 | 177.5 (3.8%) | 24031 | 164.0 | 738.0 | 261.0 | 3.07% | 95.75 (0.65) | 23995 (-45.1%) |
| 2023-07-14 | 171.0 (22.58%) | 23867 | 956.0 | 477.0 | 314.0 | 2.0% | 95.1 (3.81) | 43705 (-75.55%) |
| 2023-07-07 | 139.5 (33.49%) | 22911 | 296.0 | 163.0 | -2946.0 | 0.71% | 91.29 (1.18) | 178752 (31.18%) |
| 2023-06-30 | 104.5 (13.34%) | 22615 | 986.0 | 3109.0 | 38.0 | 13.75% | 90.11 (3.93) | 136269 (67.56%) |
| 2023-06-21 | 92.2 (0.11%) | 21629 | 446.0 | 3071.0 | -222.0 | 14.2% | 86.18 (1.78) | 81327 (-42.77%) |
| 2023-06-16 | 92.1 (20.55%) | 21183 | -596.0 | 3293.0 | -674.0 | 15.55% | 84.4 (-2.38) | 142111 (-0.17%) |
| 2023-06-09 | 76.4 (19.38%) | 21779 | 1547.0 | 3967.0 | 2287.0 | 18.21% | 86.78 (6.16) | 142349 (-34.09%) |
| 2023-06-02 | 64.0 (24.51%) | 20232 | 4316.0 | 1680.0 | 1400.0 | 8.3% | 80.62 (17.2) | 215963 (316.09%) |
| 2023-05-26 | 51.4 (10.06%) | 15916 | 3815.0 | 280.0 | -295.0 | 1.76% | 63.42 (15.2) | 51902 (67.47%) |
| 2023-05-19 | 46.7 (4.47%) | 12101 | 781.0 | 575.0 | -555.0 | 4.75% | 48.22 (3.12) | 30992 (-46.15%) |
| 2023-05-12 | 44.7 (-12.52%) | 11320 | -4444.0 | 1130.0 | 711.0 | 9.98% | 45.1 (-17.71) | 57556 (15.22%) |
| 2023-05-05 | 51.1 (0.59%) | 15764 | 1243.0 | 419.0 | 121.0 | 2.66% | 62.81 (4.95) | 49953 (-29.37%) |
| 2023-04-28 | 50.8 (-0.39%) | 14521 | 2100.0 | 298.0 | 172.0 | 2.05% | 57.86 (8.38) | 70724 (-44.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 51.0 (-3.23%) | 12421 | -2773.0 | 126.0 | 122.0 | 1.01% | 49.48 (-11.05) | 128559 (37.98%) |
| 2023-04-14 | 52.7 (3.74%) | 15194 | 1516.0 | 4.0 | -622.0 | 0.03% | 60.53 (6.04) | 93172 (194.57%) |
| 2023-04-07 | 50.8 (-1.36%) | 13678 | 369.0 | 626.0 | -401.0 | 4.58% | 54.49 (1.47) | 31629 (-60.87%) |
| 2023-03-31 | 51.5 (8.42%) | 13309 | 77.0 | 1027.0 | 212.0 | 7.72% | 53.02 (0.3) | 80830 (142.26%) |
| 2023-03-24 | 47.5 (10.21%) | 13232 | 935.0 | 815.0 | -231.0 | 6.16% | 52.72 (3.73) | 33365 (4.3%) |
| 2023-03-17 | 43.1 (-10.58%) | 12297 | 125.0 | 1046.0 | 375.0 | 8.51% | 48.99 (0.5) | 31989 (-45.37%) |
| 2023-03-10 | 48.2 (-0.1%) | 12172 | 226.0 | 671.0 | 367.0 | 5.51% | 48.49 (0.9) | 58556 (338.08%) |
| 2023-03-03 | 48.25 (1.37%) | 11946 | -369.0 | 304.0 | -53.0 | 2.54% | 47.59 (-1.47) | 13366 (-87.22%) |
| 2023-02-24 | 47.6 (-7.21%) | 12315 | -207.0 | 357.0 | -238.0 | 2.9% | 49.06 (-0.83) | 104581 (60.4%) |
| 2023-02-17 | 51.3 (-0.39%) | 12522 | -65.0 | 595.0 | -321.0 | 4.75% | 49.89 (-0.26) | 65198 (-38.49%) |
| 2023-02-10 | 51.5 (8.08%) | 12587 | 117.0 | 916.0 | -316.0 | 7.28% | 50.15 (0.47) | 105989 (-7.47%) |
| 2023-02-03 | 47.65 (7.2%) | 12470 | 414.0 | 1232.0 | 569.0 | 9.88% | 49.68 (1.65) | 114548 (221.24%) |
| 2023-01-17 | 44.45 (5.83%) | 12056 | -370.0 | 663.0 | 210.0 | 5.5% | 48.03 (-1.47) | 35657 (-62.68%) |
| 2023-01-13 | 42.0 (6.33%) | 12426 | 2689.0 | 453.0 | 130.0 | 3.65% | 49.5 (10.71) | 95549 (203.11%) |