| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.41, 14570 (-0.01) | 11.8, 17578 (-0.11) | 5.54, 39 (+0.73) | 3.8, 12 (-0.3) | 4.88, 8 (-0.09) | 56.33, 4 (+0.13) | 18237 | 1122張 | 8.04 | 7.95 | 8.19 | 7.86 |
| 2026-05-22 | 1.42, 14610 (-0.01) | 11.91, 17646 (-0.06) | 4.81, 33 (-0.1) | 4.1, 13 (+0.03) | 4.97, 8 (-0.05) | 56.2, 4 (+0.04) | 18308 | 764張 | 7.95 | 7.61 | 7.99 | 7.35 |
| 2026-05-15 | 1.43, 14623 (0.0) | 11.97, 17669 (+0.04) | 4.91, 34 (-0.14) | 4.07, 13 (+0.01) | 5.02, 8 (+0.02) | 56.16, 4 (-0.01) | 18329 | 632張 | 7.56 | 8.02 | 8.02 | 7.17 |
| 2026-05-08 | 1.43, 14640 (-0.01) | 11.93, 17690 (-0.11) | 5.05, 35 (-0.18) | 4.06, 13 (+0.43) | 5.0, 8 (-0.01) | 56.17, 4 (-0.02) | 18349 | 724張 | 8.02 | 7.75 | 8.39 | 7.52 |
| 2026-04-30 | 1.44, 14675 (0.0) | 12.04, 17749 (-0.02) | 5.23, 35 (-0.16) | 3.63, 11 (0.0) | 5.01, 8 (-0.01) | 56.19, 4 (+0.04) | 18408 | 383張 | 7.75 | 7.99 | 8.19 | 7.68 |
| 2026-04-24 | 1.44, 14690 (-0.01) | 12.06, 17777 (-0.1) | 5.39, 36 (+0.34) | 3.63, 11 (-0.21) | 5.02, 8 (+0.02) | 56.15, 4 (+0.08) | 18438 | 712張 | 7.96 | 8.49 | 8.57 | 7.84 |
| 2026-04-17 | 1.45, 14681 (-0.01) | 12.16, 17790 (-0.09) | 5.05, 34 (-0.02) | 3.84, 12 (-0.02) | 5.0, 8 (+0.01) | 56.07, 4 (-0.01) | 18455 | 525張 | 8.35 | 8.0 | 8.43 | 7.95 |
| 2026-04-10 | 1.46, 14675 (0.0) | 12.25, 17809 (-0.05) | 5.07, 34 (-0.01) | 3.86, 12 (-0.01) | 4.99, 8 (+0.01) | 56.08, 4 (+0.01) | 18472 | 234張 | 7.83 | 7.91 | 7.99 | 7.8 |
| 2026-04-02 | 1.46, 14625 (0.0) | 12.3, 17772 (-0.13) | 5.08, 34 (-0.11) | 3.87, 12 (0.0) | 4.98, 8 (0.0) | 56.07, 4 (0.0) | 18435 | 353張 | 8.04 | 8.02 | 8.08 | 7.8 |
| 2026-03-27 | 1.46, 14574 (0.0) | 12.43, 17749 (-0.02) | 5.19, 35 (+0.31) | 3.87, 12 (-0.23) | 4.98, 8 (+0.01) | 56.07, 4 (0.0) | 18404 | 500張 | 8.13 | 8.3 | 8.38 | 7.86 |
| 2026-03-20 | 1.46, 14439 (-0.01) | 12.45, 17612 (-0.04) | 4.88, 33 (0.0) | 4.1, 13 (-0.03) | 4.97, 8 (0.0) | 56.07, 4 (+0.03) | 18263 | 585張 | 8.43 | 8.47 | 8.76 | 8.11 |
| 2026-03-13 | 1.47, 14209 (0.0) | 12.49, 17395 (+0.01) | 4.88, 33 (-0.06) | 4.13, 13 (+0.25) | 4.97, 8 (0.0) | 56.04, 4 (+0.03) | 18047 | 885張 | 8.47 | 8.42 | 8.49 | 7.81 |
| 2026-03-06 | 1.47, 13984 (0.0) | 12.48, 17181 (-0.09) | 4.94, 33 (-0.01) | 3.88, 12 (+0.21) | 4.97, 8 (0.0) | 56.01, 4 (+0.03) | 17839 | 813張 | 8.51 | 8.65 | 9.0 | 8.42 |
| 2026-02-26 | 1.47, 13749 (-0.01) | 12.57, 16971 (+0.12) | 4.95, 33 (-0.02) | 3.67, 11 (-0.38) | 4.97, 8 (+0.01) | 55.98, 4 (0.0) | 17636 | 1160張 | 8.66 | 8.87 | 8.87 | 8.18 |
| 2026-02-13 | 1.48, 13683 (0.0) | 12.45, 16895 (-0.03) | 4.97, 34 (+0.06) | 4.05, 12 (+0.42) | 4.96, 8 (-0.42) | 55.98, 4 (0.0) | 17552 | 530張 | 8.9 | 8.96 | 9.14 | 8.26 |
| 2026-02-06 | 1.48, 13620 (-0.01) | 12.48, 16850 (-0.03) | 4.91, 34 (-0.05) | 3.63, 11 (0.0) | 5.38, 9 (+0.03) | 55.98, 4 (-0.02) | 17505 | 915張 | 8.96 | 9.29 | 9.49 | 8.5 |
| 2026-01-30 | 1.49, 13584 (-0.01) | 12.51, 16818 (-0.14) | 4.96, 34 (-0.05) | 3.63, 11 (-0.21) | 5.35, 9 (+0.17) | 56.0, 4 (+0.12) | 17472 | 1654張 | 9.35 | 10.2 | 10.2 | 9.17 |
| 2026-01-23 | 1.5, 13559 (-0.01) | 12.65, 16868 (+0.53) | 5.01, 34 (-0.01) | 3.84, 12 (-0.47) | 5.18, 9 (+0.27) | 55.88, 4 (-0.37) | 17520 | 5800張 | 10.0 | 9.05 | 11.65 | 8.95 |
| 2026-01-16 | 1.51, 13552 (-0.01) | 12.12, 16626 (-0.09) | 5.02, 34 (+0.03) | 4.31, 13 (0.0) | 4.91, 8 (-0.63) | 56.25, 4 (+0.61) | 17278 | 1065張 | 9.05 | 8.49 | 9.26 | 8.4 |
| 2026-01-09 | 1.52, 13514 (-0.02) | 12.21, 16602 (+0.21) | 4.99, 34 (+0.33) | 4.31, 13 (-0.67) | 5.54, 9 (+0.11) | 55.64, 4 (-0.01) | 17256 | 7488張 | 8.49 | 9.07 | 9.33 | 8.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.54, 13517 (0.0) | 12.0, 16538 (+0.15) | 4.66, 32 (-0.22) | 4.98, 15 (-0.02) | 5.43, 9 (-0.05) | 55.65, 4 (-0.13) | 17183 | 124張 | 8.67 | 8.61 | 8.84 | 8.61 |
| 2025-12-26 | 1.54, 13510 (0.0) | 11.85, 16498 (-0.02) | 4.88, 34 (-0.17) | 5.0, 15 (+0.02) | 5.48, 9 (+0.04) | 55.78, 4 (-0.01) | 17143 | 1097張 | 8.88 | 8.11 | 8.88 | 7.93 |
| 2025-12-19 | 1.54, 13494 (-0.01) | 11.87, 16507 (-0.13) | 5.05, 35 (+0.02) | 4.98, 15 (+0.04) | 5.44, 9 (+0.06) | 55.79, 4 (0.0) | 17150 | 661張 | 8.11 | 8.6 | 8.6 | 8.1 |
| 2025-12-12 | 1.55, 13463 (-0.01) | 12.0, 16522 (+0.53) | 5.03, 35 (-0.28) | 4.94, 15 (0.0) | 5.38, 9 (-0.17) | 55.79, 4 (-0.19) | 17167 | 2058張 | 8.61 | 9.07 | 9.4 | 8.51 |
| 2025-12-05 | 1.56, 13443 (0.0) | 11.47, 16310 (+0.15) | 5.31, 38 (+0.09) | 4.94, 15 (+0.15) | 5.55, 9 (-0.02) | 55.98, 4 (-0.26) | 16944 | 3823張 | 9.07 | 7.19 | 9.07 | 6.8 |
| 2025-11-28 | 1.56, 13458 (-0.01) | 11.32, 16280 (+0.07) | 5.22, 36 (+0.25) | 4.79, 15 (+0.08) | 5.57, 9 (-0.54) | 56.24, 4 (-0.04) | 16911 | 1627張 | 7.21 | 8.18 | 8.42 | 6.98 |
| 2025-11-21 | 1.57, 13448 (0.0) | 11.25, 16253 (-0.08) | 4.97, 35 (+0.06) | 4.71, 15 (+0.03) | 6.11, 10 (+0.04) | 56.28, 4 (+0.05) | 16875 | 568張 | 8.31 | 9.4 | 9.72 | 8.15 |
| 2025-11-14 | 1.57, 13417 (-0.01) | 11.33, 16240 (+0.05) | 4.91, 34 (+0.17) | 4.68, 15 (-0.26) | 6.07, 10 (0.0) | 56.23, 4 (+0.02) | 16861 | 571張 | 9.47 | 10.0 | 10.1 | 9.32 |
| 2025-11-07 | 1.58, 13412 (-0.01) | 11.28, 16224 (-0.03) | 4.74, 33 (0.0) | 4.94, 16 (0.0) | 6.07, 10 (0.0) | 56.21, 4 (+0.06) | 16844 | 153張 | 10.05 | 10.35 | 10.35 | 9.8 |
| 2025-10-31 | 1.59, 13404 (0.0) | 11.31, 16220 (-0.04) | 4.74, 33 (+0.23) | 4.94, 16 (-0.43) | 6.07, 10 (+0.03) | 56.15, 4 (+0.04) | 16846 | 475張 | 10.1 | 10.15 | 10.4 | 9.92 |
| 2025-10-23 | 1.59, 13400 (0.0) | 11.35, 16222 (-0.09) | 4.51, 32 (0.0) | 5.37, 18 (0.0) | 6.04, 10 (0.0) | 56.11, 4 (+0.06) | 16847 | 220張 | 10.3 | 10.2 | 10.7 | 10.2 |
| 2025-10-17 | 1.59, 13395 (-0.01) | 11.44, 16239 (+0.02) | 4.51, 32 (+0.11) | 5.37, 18 (-0.07) | 6.04, 10 (+0.01) | 56.05, 4 (-0.02) | 16868 | 574張 | 10.35 | 10.4 | 10.95 | 10.1 |
| 2025-10-09 | 1.6, 13373 (-0.01) | 11.42, 16200 (-0.05) | 4.4, 31 (-0.21) | 5.44, 18 (+0.16) | 6.03, 10 (+0.01) | 56.07, 4 (0.0) | 16830 | 693張 | 11.0 | 9.98 | 11.0 | 9.86 |
| 2025-10-03 | 1.61, 13380 (0.0) | 11.47, 16221 (0.0) | 4.61, 32 (+0.05) | 5.28, 17 (-0.06) | 6.02, 10 (-0.01) | 56.07, 4 (-0.06) | 16853 | 769張 | 10.3 | 9.85 | 11.05 | 9.85 |
| 2025-09-26 | 1.61, 13369 (-0.03) | 11.47, 16196 (+0.14) | 4.56, 32 (+0.1) | 5.34, 17 (+0.26) | 6.03, 10 (-0.43) | 56.13, 4 (-0.07) | 16825 | 769張 | 9.85 | 10.2 | 10.65 | 9.65 |
| 2025-09-19 | 1.64, 13340 (0.0) | 11.33, 16111 (+0.05) | 4.46, 31 (+0.13) | 5.08, 16 (+0.03) | 6.46, 11 (+0.02) | 56.2, 4 (-0.05) | 16733 | 1355張 | 10.2 | 12.2 | 12.2 | 10.0 |
| 2025-09-12 | 1.64, 13279 (-0.01) | 11.28, 16037 (-0.03) | 4.33, 30 (+0.05) | 5.05, 16 (-0.18) | 6.44, 11 (+0.04) | 56.25, 4 (+0.01) | 16654 | 496張 | 12.35 | 13.1 | 13.1 | 12.35 |
| 2025-09-05 | 1.65, 13277 (-0.01) | 11.31, 16044 (-0.01) | 4.28, 30 (0.0) | 5.23, 17 (0.0) | 6.4, 11 (+0.05) | 56.24, 4 (+0.02) | 16663 | 349張 | 13.1 | 12.7 | 13.15 | 12.55 |
| 2025-08-29 | 1.66, 13244 (-0.01) | 11.32, 16018 (-0.01) | 4.28, 30 (-0.07) | 5.23, 17 (-0.32) | 6.35, 11 (+0.42) | 56.22, 4 (0.0) | 16640 | 465張 | 12.95 | 13.35 | 13.35 | 12.75 |
| 2025-08-22 | 1.67, 13244 (0.0) | 11.33, 16013 (-0.05) | 4.35, 30 (-0.21) | 5.55, 18 (+0.25) | 5.93, 10 (-0.01) | 56.22, 4 (-0.01) | 16635 | 405張 | 13.35 | 12.9 | 13.4 | 12.8 |
| 2025-08-15 | 1.67, 13219 (0.0) | 11.38, 16010 (-0.01) | 4.56, 31 (+0.23) | 5.3, 17 (-0.25) | 5.94, 10 (0.0) | 56.23, 4 (+0.01) | 16628 | 494張 | 13.0 | 13.2 | 13.95 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.67, 13226 (-0.02) | 11.39, 16024 (+0.02) | 4.33, 30 (-0.1) | 5.55, 18 (-0.06) | 5.94, 10 (0.0) | 56.22, 4 (+0.01) | 16641 | 394張 | 13.2 | 13.0 | 13.85 | 12.9 |
| 2025-08-01 | 1.69, 13226 (0.0) | 11.37, 16019 (-0.04) | 4.43, 31 (-0.01) | 5.61, 18 (+0.01) | 5.94, 10 (0.0) | 56.21, 4 (+0.03) | 16641 | 328張 | 13.2 | 13.1 | 13.5 | 12.4 |
| 2025-07-25 | 1.69, 13222 (0.0) | 11.41, 16016 (-0.03) | 4.44, 31 (+0.01) | 5.6, 18 (+0.01) | 5.94, 10 (0.0) | 56.18, 4 (-0.01) | 16636 | 567張 | 13.1 | 12.85 | 13.45 | 12.7 |
| 2025-07-18 | 1.69, 13222 (-0.01) | 11.44, 16023 (+0.04) | 4.43, 31 (-0.13) | 5.59, 18 (+0.04) | 5.94, 10 (+0.01) | 56.19, 4 (+0.01) | 16643 | 737張 | 13.4 | 12.45 | 13.4 | 11.8 |
| 2025-07-11 | 1.7, 13211 (0.0) | 11.4, 15999 (0.0) | 4.56, 32 (-0.2) | 5.55, 18 (+0.24) | 5.93, 10 (+0.01) | 56.18, 4 (+0.01) | 16622 | 486張 | 12.45 | 13.15 | 13.35 | 12.15 |
| 2025-07-04 | 1.7, 13212 (0.0) | 11.4, 16003 (+0.04) | 4.76, 33 (+0.25) | 5.31, 17 (-0.19) | 5.92, 10 (0.0) | 56.17, 4 (+0.06) | 16626 | 587張 | 13.35 | 14.05 | 14.2 | 12.5 |
| 2025-06-27 | 1.7, 13213 (-0.01) | 11.36, 16007 (-0.08) | 4.51, 31 (+0.21) | 5.5, 18 (-0.22) | 5.92, 10 (+0.02) | 56.11, 4 (+0.05) | 16631 | 458張 | 14.1 | 14.25 | 14.45 | 13.9 |
| 2025-06-20 | 1.71, 13222 (0.0) | 11.44, 16029 (-0.1) | 4.3, 30 (+0.11) | 5.72, 19 (+0.15) | 5.9, 10 (0.0) | 56.06, 4 (+0.05) | 16650 | 416張 | 14.4 | 14.75 | 14.8 | 14.05 |
| 2025-06-13 | 1.71, 13223 (-0.01) | 11.54, 16045 (-0.01) | 4.19, 29 (0.0) | 5.57, 19 (-0.03) | 5.9, 10 (0.0) | 56.01, 4 (+0.03) | 16666 | 472張 | 14.85 | 15.1 | 15.15 | 14.7 |
| 2025-06-06 | 1.72, 13233 (0.0) | 11.55, 16060 (-0.04) | 4.19, 29 (-0.11) | 5.6, 19 (-0.44) | 5.9, 10 (+0.42) | 55.98, 4 (+0.04) | 16682 | 366張 | 15.25 | 15.3 | 15.45 | 14.5 |
| 2025-05-29 | 1.72, 13224 (+0.01) | 11.59, 16065 (-0.05) | 4.3, 30 (-0.01) | 6.04, 20 (+0.61) | 5.48, 9 (-0.42) | 55.94, 4 (-0.02) | 16685 | 414張 | 15.15 | 15.75 | 15.8 | 14.9 |
| 2025-05-23 | 1.71, 13202 (-0.01) | 11.64, 16072 (+0.06) | 4.31, 30 (+0.01) | 5.43, 18 (0.0) | 5.9, 10 (-0.02) | 55.96, 4 (+0.03) | 16697 | 762張 | 15.65 | 14.9 | 15.65 | 14.6 |
| 2025-05-16 | 1.72, 13194 (-0.01) | 11.58, 16053 (+0.08) | 4.3, 30 (-0.19) | 5.43, 18 (+0.53) | 5.92, 10 (-0.48) | 55.93, 4 (+0.03) | 16678 | 904張 | 15.05 | 14.65 | 15.65 | 14.6 |
| 2025-05-09 | 1.73, 13202 (0.0) | 11.5, 16023 (-0.1) | 4.49, 31 (+0.01) | 4.9, 16 (-0.36) | 6.4, 11 (+0.44) | 55.9, 4 (+0.08) | 16649 | 632張 | 14.8 | 15.15 | 15.15 | 14.45 |
| 2025-05-02 | 1.73, 13196 (0.0) | 11.6, 16036 (+0.06) | 4.48, 31 (+0.14) | 5.26, 17 (+0.37) | 5.96, 10 (-0.42) | 55.82, 4 (+0.02) | 16663 | 658張 | 15.1 | 14.25 | 15.4 | 14.0 |
| 2025-04-25 | 1.73, 13180 (0.0) | 11.54, 16020 (-0.01) | 4.34, 30 (-0.12) | 4.89, 16 (-0.84) | 6.38, 11 (+0.9) | 55.8, 4 (+0.11) | 16652 | 734張 | 14.45 | 14.35 | 14.55 | 13.75 |
| 2025-04-18 | 1.73, 13229 (-0.01) | 11.55, 16067 (-0.05) | 4.46, 31 (+0.26) | 5.73, 18 (+0.05) | 5.48, 9 (-0.01) | 55.69, 4 (+0.15) | 16701 | 780張 | 14.6 | 14.55 | 14.95 | 13.9 |
| 2025-04-11 | 1.74, 12543 (-0.02) | 11.6, 15386 (-0.21) | 4.2, 29 (-0.2) | 5.68, 18 (+0.53) | 5.49, 9 (+0.05) | 55.54, 4 (+0.24) | 16020 | 1632張 | 14.45 | 17.05 | 17.05 | 13.7 |
| 2025-04-02 | 1.76, 12254 (-0.01) | 11.81, 15130 (+0.14) | 4.4, 30 (+0.34) | 5.15, 17 (-0.45) | 5.44, 9 (+0.01) | 55.3, 4 (-0.16) | 15784 | 2684張 | 18.9 | 19.0 | 20.6 | 18.05 |
| 2025-03-28 | 1.77, 11878 (-0.84) | 11.67, 14686 (-5.52) | 4.06, 27 (-1.62) | 5.6, 19 (-2.71) | 5.43, 9 (-2.53) | 55.46, 4 (+20.52) | 15331 | 1024張 | 19.2 | 18.8 | 19.55 | 18.7 |
| 2025-03-21 | 2.61, 10919 (-0.01) | 17.19, 13741 (-0.07) | 5.68, 26 (-0.01) | 8.31, 19 (-0.11) | 7.96, 9 (+0.01) | 34.94, 4 (-0.09) | 14383 | 732張 | 19.0 | 18.75 | 19.3 | 18.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.62, 10527 (-0.01) | 17.26, 13353 (-0.01) | 5.69, 26 (+0.15) | 8.42, 19 (+0.57) | 7.95, 9 (-0.68) | 35.03, 4 (+0.06) | 13998 | 316張 | 18.8 | 19.0 | 19.35 | 18.4 |
| 2025-03-07 | 2.63, 10088 (-0.01) | 17.27, 12915 (-0.19) | 5.54, 25 (+0.11) | 7.85, 18 (-0.64) | 8.63, 10 (+0.67) | 34.97, 4 (-0.04) | 13560 | 462張 | 19.0 | 18.85 | 19.45 | 18.35 |
| 2025-02-27 | 2.64, 9585 (-0.01) | 17.46, 12442 (-0.1) | 5.43, 25 (+0.21) | 8.49, 19 (0.0) | 7.96, 9 (0.0) | 35.01, 4 (+0.05) | 13084 | 194張 | 18.95 | 18.4 | 19.15 | 18.15 |
| 2025-02-21 | 2.65, 9102 (-0.01) | 17.56, 11969 (-0.07) | 5.22, 24 (-0.38) | 8.49, 19 (+0.98) | 7.96, 9 (-0.7) | 34.96, 4 (+0.03) | 12611 | 388張 | 18.45 | 18.6 | 18.85 | 18.05 |
| 2025-02-14 | 2.66, 8473 (-0.01) | 17.63, 11349 (-0.06) | 5.6, 26 (+0.04) | 7.51, 17 (-0.67) | 8.66, 10 (+0.6) | 34.93, 4 (+0.09) | 11994 | 448張 | 18.6 | 19.1 | 19.15 | 18.05 |
| 2025-02-07 | 2.67, 7880 (0.0) | 17.69, 10772 (-0.03) | 5.56, 26 (+0.01) | 8.18, 18 (-0.03) | 8.06, 9 (0.0) | 34.84, 4 (+0.05) | 11422 | 365張 | 19.1 | 19.3 | 19.5 | 18.8 |
| 2025-01-24 | 2.67, 7478 (-0.01) | 17.72, 10383 (-0.09) | 5.55, 26 (+0.2) | 8.21, 18 (+0.03) | 8.06, 9 (-0.06) | 34.79, 5 (0.0) | 11035 | 279張 | 19.3 | 19.3 | 19.5 | 19.0 |
| 2025-01-17 | 2.68, 6978 (-0.01) | 17.81, 9899 (-0.12) | 5.35, 25 (+0.01) | 8.18, 18 (-0.01) | 8.12, 9 (-0.03) | 34.79, 5 (+0.09) | 10550 | 334張 | 19.45 | 19.2 | 19.55 | 18.55 |
| 2025-01-10 | 2.69, 6701 (-0.02) | 17.93, 9641 (-0.15) | 5.34, 25 (+0.3) | 8.19, 18 (-0.12) | 8.15, 9 (0.0) | 34.7, 5 (-0.05) | 10293 | 751張 | 19.4 | 19.2 | 19.8 | 17.85 |
| 2025-01-03 | 2.71, 6605 (-0.02) | 18.08, 9566 (-0.19) | 5.04, 24 (+0.33) | 8.31, 18 (-0.06) | 8.15, 9 (+0.05) | 34.75, 5 (+0.02) | 10225 | 1487張 | 17.9 | 9.64 | 19.65 | 8.42 |
| 2024-12-27 | 2.73, 6478 (-0.03) | 18.27, 9460 (-0.11) | 4.71, 22 (-0.19) | 8.37, 18 (+0.11) | 8.1, 9 (+0.04) | 34.73, 5 (-0.02) | 10114 | 742張 | 17.6 | 17.8 | 17.8 | 16.6 |
| 2024-12-20 | 2.76, 6462 (-0.02) | 18.38, 9463 (-0.22) | 4.9, 23 (-0.01) | 8.26, 18 (+0.23) | 8.06, 9 (+0.02) | 34.75, 5 (+0.03) | 10120 | 410張 | 16.5 | 16.35 | 16.8 | 16.05 |
| 2024-12-13 | 2.78, 6272 (-0.02) | 18.6, 9303 (-0.18) | 4.91, 23 (-0.01) | 8.03, 18 (+0.29) | 8.04, 9 (+0.01) | 34.72, 5 (+0.03) | 9965 | 395張 | 16.25 | 16.15 | 16.45 | 15.95 |
| 2024-12-06 | 2.8, 6045 (-0.04) | 18.78, 9094 (-0.15) | 4.92, 23 (-0.01) | 7.74, 17 (+0.05) | 8.03, 9 (-0.01) | 34.69, 5 (0.0) | 9758 | 659張 | 16.25 | 17.2 | 17.2 | 15.8 |
| 2024-11-29 | 2.84, 5804 (+2.84) | 18.93, 8870 (+18.93) | 4.93, 23 (+4.93) | 7.69, 17 (+7.69) | 8.04, 9 (+8.04) | 34.69, 5 (-65.31) | 9529 | 1057張 | 16.1 | 17.95 | 17.95 | 14.3 |
| 2024-11-22 | 0.0, 0 (-0.55) | 0.0, 0 (-11.98) | 0.0, 0 (-6.61) | 0.0, 0 (-5.96) | 0.0, 0 (-9.13) | 100.0, 1 (+57.97) | 1 | |||||
| 2024-11-15 | 0.55, 13940 (0.0) | 11.98, 18714 (-0.11) | 6.61, 69 (-0.16) | 5.96, 32 (+0.01) | 9.13, 21 (+0.09) | 42.03, 13 (+0.08) | 20056 | 580張 | 7.88 | 8.26 | 8.26 | 7.87 |
| 2024-11-08 | 0.55, 14395 (0.0) | 12.09, 19226 (-0.19) | 6.77, 70 (+0.22) | 5.95, 32 (-0.29) | 9.04, 21 (+0.53) | 41.95, 13 (-0.01) | 20572 | 1132張 | 8.03 | 8.05 | 8.1 | 8.0 |
| 2024-11-01 | 0.55, 15409 (0.0) | 12.28, 20322 (-0.06) | 6.55, 68 (+0.23) | 6.24, 34 (+0.09) | 8.51, 20 (+0.12) | 41.96, 13 (-0.03) | 21681 | 698張 | 8.18 | 8.0 | 8.18 | 7.8 |
| 2024-10-25 | 0.55, 16832 (-0.01) | 12.34, 21769 (-0.08) | 6.32, 65 (-0.35) | 6.15, 34 (+0.3) | 8.39, 20 (+0.11) | 41.99, 13 (+0.07) | 23141 | 876張 | 7.99 | 8.31 | 8.39 | 7.52 |
| 2024-10-18 | 0.56, 17148 (0.0) | 12.42, 22117 (-0.07) | 6.67, 68 (+0.05) | 5.85, 32 (-0.15) | 8.28, 20 (+0.46) | 41.92, 13 (+0.05) | 23495 | 1270張 | 8.3 | 8.0 | 8.39 | 8.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.56, 17126 (0.0) | 12.49, 22142 (-0.09) | 6.62, 68 (-0.09) | 6.0, 33 (-0.28) | 7.82, 19 (+0.42) | 41.87, 13 (+0.13) | 23547 | 644張 | 7.98 | 7.79 | 7.98 | 7.28 |
| 2024-10-04 | 0.56, 17124 (0.0) | 12.58, 22165 (-0.06) | 6.71, 69 (-0.18) | 6.28, 34 (+0.16) | 7.4, 18 (+0.04) | 41.74, 13 (+0.06) | 23578 | 309張 | 7.69 | 7.95 | 7.95 | 7.69 |
| 2024-09-27 | 0.56, 17124 (0.0) | 12.64, 22187 (-0.03) | 6.89, 70 (-0.11) | 6.12, 33 (+0.12) | 7.36, 18 (+0.02) | 41.68, 13 (+0.11) | 23602 | 896張 | 7.9 | 7.5 | 8.05 | 7.4 |
| 2024-09-20 | 0.56, 17123 (0.0) | 12.67, 22207 (-0.07) | 7.0, 72 (-0.1) | 6.0, 33 (+0.02) | 7.34, 18 (+0.03) | 41.57, 13 (+0.23) | 23636 | 802張 | 7.47 | 7.05 | 7.6 | 7.01 |
| 2024-09-13 | 0.56, 17109 (0.0) | 12.74, 22213 (-0.02) | 7.1, 73 (-0.16) | 5.98, 33 (+0.15) | 7.31, 18 (+0.01) | 41.34, 13 (+0.18) | 23647 | 526張 | 7.05 | 6.99 | 7.11 | 6.8 |
| 2024-09-06 | 0.56, 17090 (0.0) | 12.76, 22216 (+0.08) | 7.26, 74 (+0.08) | 5.83, 32 (-0.31) | 7.3, 18 (+0.01) | 41.16, 13 (+0.2) | 23658 | 661張 | 6.96 | 7.12 | 7.12 | 6.74 |
| 2024-08-30 | 0.56, 17077 (0.0) | 12.68, 22180 (-0.06) | 7.18, 74 (+0.04) | 6.14, 34 (-0.01) | 7.29, 18 (+0.04) | 40.96, 13 (+0.08) | 23633 | 537張 | 6.99 | 7.05 | 7.19 | 6.85 |
| 2024-08-23 | 0.56, 17062 (0.0) | 12.74, 22192 (-0.03) | 7.14, 74 (+0.28) | 6.15, 33 (+0.26) | 7.25, 18 (-0.34) | 40.88, 13 (+0.04) | 23646 | 768張 | 7.03 | 7.08 | 7.16 | 6.8 |
| 2024-08-16 | 0.56, 17061 (0.0) | 12.77, 22207 (-0.06) | 6.86, 71 (0.0) | 5.89, 32 (-0.28) | 7.59, 19 (+0.25) | 40.84, 13 (+0.05) | 23665 | 444張 | 7.05 | 7.18 | 7.18 | 6.81 |
| 2024-08-09 | 0.56, 17059 (0.0) | 12.83, 22227 (-0.05) | 6.86, 71 (+0.05) | 6.17, 33 (-0.11) | 7.34, 18 (0.0) | 40.79, 13 (+0.18) | 23681 | 854張 | 7.08 | 7.48 | 7.48 | 6.48 |
| 2024-08-02 | 0.56, 17029 (0.0) | 12.88, 22226 (-0.11) | 6.81, 70 (-0.06) | 6.28, 34 (-0.15) | 7.34, 18 (+0.06) | 40.61, 13 (+0.44) | 23679 | 1213張 | 7.2 | 8.5 | 8.5 | 7.2 |
| 2024-07-26 | 0.56, 17016 (0.0) | 12.99, 22254 (-0.01) | 6.87, 71 (-0.07) | 6.43, 35 (+0.01) | 7.28, 18 (-0.01) | 40.17, 13 (+0.17) | 23718 | 923張 | 8.38 | 8.49 | 8.49 | 8.0 |
| 2024-07-19 | 0.56, 17020 (0.0) | 13.0, 22267 (+0.19) | 6.94, 71 (-0.47) | 6.42, 35 (+0.02) | 7.29, 18 (-0.09) | 40.0, 13 (+0.18) | 23734 | 2746張 | 8.25 | 7.5 | 8.5 | 7.5 |
| 2024-07-12 | 0.56, 17021 (0.0) | 12.81, 22199 (-0.05) | 7.41, 75 (+0.23) | 6.4, 34 (+0.1) | 7.38, 18 (+0.24) | 39.82, 12 (+0.04) | 23671 | 1540張 | 7.19 | 7.03 | 7.19 | 7.0 |
| 2024-07-05 | 0.56, 17031 (-0.01) | 12.86, 22209 (-0.1) | 7.18, 73 (+0.06) | 6.3, 34 (-0.33) | 7.14, 18 (+0.31) | 39.78, 12 (+0.4) | 23693 | 1466張 | 7.03 | 7.19 | 7.19 | 6.5 |
| 2024-06-28 | 0.57, 17061 (+0.01) | 12.96, 22272 (-0.05) | 7.12, 73 (-0.18) | 6.63, 36 (+0.15) | 6.83, 17 (0.0) | 39.38, 12 (+0.45) | 23780 | 1150張 | 7.1 | 6.77 | 7.1 | 6.68 |
| 2024-06-21 | 0.56, 17067 (-0.01) | 13.01, 22303 (-0.13) | 7.3, 75 (+0.08) | 6.48, 35 (-0.14) | 6.83, 17 (+0.01) | 38.93, 12 (+0.4) | 23830 | 1247張 | 6.79 | 6.6 | 6.9 | 6.6 |
| 2024-06-14 | 0.57, 17087 (0.0) | 13.14, 22351 (-0.06) | 7.22, 74 (-0.18) | 6.62, 36 (0.0) | 6.82, 17 (0.0) | 38.53, 12 (+0.34) | 23891 | 1117張 | 6.98 | 7.15 | 7.15 | 6.8 |
| 2024-06-07 | 0.57, 17109 (0.0) | 13.2, 22393 (-0.2) | 7.4, 76 (-0.09) | 6.62, 36 (0.0) | 6.82, 17 (-0.01) | 38.19, 12 (+0.8) | 23935 | 1718張 | 6.83 | 6.9 | 6.9 | 6.6 |
| 2024-05-31 | 0.57, 17126 (0.0) | 13.4, 22492 (-0.13) | 7.49, 77 (-0.24) | 6.62, 36 (+0.02) | 6.83, 17 (-0.3) | 37.39, 12 (+0.84) | 24060 | 2055張 | 6.73 | 5.6 | 6.95 | 5.46 |
| 2024-05-24 | 0.57, 17148 (0.0) | 13.53, 22549 (-0.11) | 7.73, 80 (+0.06) | 6.6, 36 (-0.14) | 7.13, 18 (+0.31) | 36.55, 11 (0.0) | 24129 | 1092張 | 5.5 | 4.98 | 5.5 | 4.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.57, 17189 (0.0) | 13.64, 22632 (-0.07) | 7.67, 80 (+0.08) | 6.74, 37 (-0.28) | 6.82, 17 (+0.3) | 36.55, 11 (0.0) | 24221 | 648張 | 4.98 | 4.91 | 5.08 | 4.75 |
| 2024-05-10 | 0.57, 17200 (0.0) | 13.71, 22663 (-0.06) | 7.59, 79 (+0.09) | 7.02, 38 (+0.24) | 6.52, 16 (-0.3) | 36.55, 11 (0.0) | 24249 | 605張 | 5.03 | 5.12 | 5.17 | 4.9 |
| 2024-05-03 | 0.57, 17233 (0.0) | 13.77, 22723 (-0.01) | 7.5, 78 (+0.01) | 6.78, 37 (+0.02) | 6.82, 17 (0.0) | 36.55, 11 (0.0) | 24307 | 362張 | 5.17 | 5.2 | 5.3 | 5.05 |
| 2024-04-26 | 0.57, 17250 (0.0) | 13.78, 22749 (-0.05) | 7.49, 78 (-0.11) | 6.76, 37 (+0.18) | 6.82, 17 (0.0) | 36.55, 11 (0.0) | 24339 | 292張 | 5.15 | 5.08 | 5.34 | 5.0 |
| 2024-04-19 | 0.57, 17284 (0.0) | 13.83, 22805 (-0.04) | 7.6, 79 (+0.11) | 6.58, 36 (+0.04) | 6.82, 17 (+0.01) | 36.55, 10 (0.0) | 24395 | 570張 | 5.08 | 5.48 | 5.5 | 4.85 |
| 2024-04-12 | 0.57, 16764 (0.0) | 13.87, 22295 (-0.06) | 7.49, 78 (+0.03) | 6.54, 36 (-0.01) | 6.81, 17 (0.0) | 36.55, 10 (0.0) | 23892 | 683張 | 5.35 | 5.34 | 5.43 | 5.1 |
| 2024-04-03 | 0.57, 16225 (0.0) | 13.93, 21771 (-0.04) | 7.46, 77 (0.0) | 6.55, 36 (0.0) | 6.81, 17 (0.0) | 36.55, 10 (0.0) | 23366 | 221張 | 5.35 | 5.49 | 5.5 | 5.3 |
| 2024-03-29 | 0.57, 16183 (0.0) | 13.97, 21747 (-0.04) | 7.46, 77 (-0.02) | 6.55, 36 (-0.06) | 6.81, 17 (0.0) | 36.55, 10 (0.0) | 23339 | 718張 | 5.45 | 5.53 | 5.64 | 5.01 |
| 2024-03-22 | 0.57, 16087 (0.0) | 14.01, 21672 (-0.14) | 7.48, 77 (-0.07) | 6.61, 36 (+0.01) | 6.81, 17 (+0.08) | 36.55, 10 (0.0) | 23259 | 960張 | 5.5 | 5.63 | 6.0 | 5.35 |
| 2024-03-15 | 0.57, 15957 (0.0) | 14.15, 21601 (-0.05) | 7.55, 78 (+0.08) | 6.6, 36 (-0.32) | 6.73, 17 (+0.33) | 36.55, 10 (0.0) | 23185 | 716張 | 5.8 | 6.29 | 6.72 | 5.66 |
| 2024-03-08 | 0.57, 15822 (0.0) | 14.2, 21485 (-0.05) | 7.47, 77 (+0.06) | 6.92, 37 (-0.15) | 6.4, 16 (+0.01) | 36.55, 10 (0.0) | 23068 | 570張 | 6.29 | 6.6 | 6.65 | 6.25 |
| 2024-03-01 | 0.57, 15649 (0.0) | 14.25, 21326 (-0.03) | 7.41, 77 (-0.01) | 7.07, 38 (+0.27) | 6.39, 16 (-0.3) | 36.55, 10 (0.0) | 22912 | 353張 | 6.59 | 6.73 | 6.95 | 6.5 |
| 2024-02-23 | 0.57, 15531 (0.0) | 14.28, 21228 (0.0) | 7.42, 77 (+0.12) | 6.8, 37 (+0.01) | 6.69, 17 (-0.05) | 36.55, 10 (0.0) | 22817 | 1907張 | 6.65 | 6.05 | 7.13 | 6.05 |
| 2024-02-16 | 0.57, 15381 (0.0) | 14.28, 21084 (-0.02) | 7.3, 76 (0.0) | 6.79, 37 (0.0) | 6.74, 17 (0.0) | 36.55, 10 (0.0) | 22665 | 161張 | 5.98 | 5.88 | 6.1 | 5.8 |
| 2024-02-07 | 0.57, 15363 (0.0) | 14.3, 21070 (-0.03) | 7.3, 76 (+0.07) | 6.79, 37 (+0.01) | 6.74, 17 (0.0) | 36.55, 10 (0.0) | 22649 | 55張 | 5.89 | 5.93 | 5.98 | 5.84 |
| 2024-02-02 | 0.57, 15342 (0.0) | 14.33, 21063 (-0.05) | 7.23, 75 (+0.13) | 6.78, 37 (-0.16) | 6.74, 17 (+0.02) | 36.55, 10 (0.0) | 22640 | 356張 | 6.0 | 5.91 | 6.2 | 5.91 |
| 2024-01-26 | 0.57, 15244 (0.0) | 14.38, 20986 (-0.04) | 7.1, 74 (-0.16) | 6.94, 38 (-0.01) | 6.72, 17 (+0.1) | 36.55, 10 (0.0) | 22560 | 485張 | 5.91 | 5.8 | 6.2 | 5.78 |
| 2024-01-19 | 0.57, 15180 (0.0) | 14.42, 20931 (-0.01) | 7.26, 76 (0.0) | 6.95, 38 (+0.01) | 6.62, 17 (+0.02) | 36.55, 10 (0.0) | 22506 | 433張 | 6.0 | 6.0 | 6.2 | 5.9 |
| 2024-01-12 | 0.57, 15144 (0.0) | 14.43, 20898 (0.0) | 7.26, 76 (+0.12) | 6.94, 38 (-0.13) | 6.6, 17 (+0.01) | 36.55, 10 (0.0) | 22474 | 317張 | 6.0 | 6.39 | 6.39 | 5.97 |
| 2024-01-05 | 0.57, 15122 (0.0) | 14.43, 20882 (+0.01) | 7.14, 75 (0.0) | 7.07, 39 (+0.04) | 6.59, 17 (0.0) | 36.55, 10 (0.0) | 22462 | 336張 | 6.25 | 6.35 | 6.55 | 6.2 |
| 2023-12-29 | 0.57, 15083 (0.0) | 14.42, 20843 (+0.02) | 7.14, 75 (-0.13) | 7.03, 39 (+0.23) | 6.59, 17 (+0.01) | 36.55, 10 (0.0) | 22429 | 525張 | 6.35 | 6.65 | 6.71 | 6.29 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.57, 15037 (0.0) | 14.4, 20798 (-0.07) | 7.27, 76 (+0.07) | 6.8, 38 (0.0) | 6.58, 17 (0.0) | 36.55, 10 (0.0) | 22388 | 416張 | 6.65 | 6.61 | 6.82 | 6.26 |
| 2023-12-15 | 0.57, 15008 (0.0) | 14.47, 20790 (-0.06) | 7.2, 75 (+0.15) | 6.8, 38 (0.0) | 6.58, 17 (+0.01) | 36.55, 10 (0.0) | 22376 | 461張 | 6.61 | 6.85 | 6.94 | 6.41 |
| 2023-12-08 | 0.57, 14985 (-0.01) | 14.53, 20798 (-0.07) | 7.05, 74 (-0.11) | 6.8, 38 (+0.14) | 6.57, 17 (0.0) | 36.55, 10 (0.0) | 22386 | 614張 | 6.89 | 6.69 | 6.96 | 6.51 |
| 2023-12-01 | 0.58, 14976 (0.0) | 14.6, 20818 (+0.09) | 7.16, 75 (-0.54) | 6.66, 37 (+0.56) | 6.57, 17 (0.0) | 36.55, 10 (0.0) | 22406 | 2675張 | 6.81 | 6.16 | 7.52 | 6.0 |
| 2023-11-24 | 0.58, 14960 (0.0) | 14.51, 20762 (+0.01) | 7.7, 80 (+0.26) | 6.1, 34 (-0.34) | 6.57, 17 (+0.02) | 36.55, 10 (0.0) | 22361 | 2115張 | 5.66 | 6.0 | 6.0 | 4.78 |
| 2023-11-17 | 0.58, 14920 (0.0) | 14.5, 20741 (-0.08) | 7.44, 78 (-0.13) | 6.44, 35 (+0.3) | 6.55, 17 (-0.27) | 36.55, 10 (0.0) | 22327 | 877張 | 5.8 | 6.2 | 6.25 | 5.64 |
| 2023-11-10 | 0.58, 14912 (0.0) | 14.58, 20759 (-0.01) | 7.57, 79 (+0.01) | 6.14, 34 (-0.02) | 6.82, 18 (0.0) | 36.55, 10 (0.0) | 22336 | 318張 | 6.2 | 6.3 | 6.48 | 6.16 |
| 2023-11-03 | 0.58, 14915 (0.0) | 14.59, 20767 (+0.01) | 7.56, 79 (+0.08) | 6.16, 34 (+0.02) | 6.82, 18 (+0.01) | 36.55, 10 (0.0) | 22342 | 265張 | 6.2 | 6.5 | 6.75 | 5.92 |
| 2023-10-27 | 0.58, 14902 (0.0) | 14.58, 20758 (-0.01) | 7.48, 78 (+0.11) | 6.14, 34 (-0.2) | 6.81, 18 (0.0) | 36.55, 10 (0.0) | 22338 | 428張 | 6.5 | 6.0 | 6.78 | 6.0 |
| 2023-10-20 | 0.58, 14891 (0.0) | 14.59, 20763 (-0.05) | 7.37, 77 (+0.03) | 6.34, 35 (-0.32) | 6.81, 18 (+0.27) | 36.55, 10 (0.0) | 22336 | 621張 | 6.02 | 6.72 | 6.84 | 5.9 |
| 2023-10-13 | 0.58, 14892 (0.0) | 14.64, 20774 (-0.03) | 7.34, 77 (+0.02) | 6.66, 36 (-0.01) | 6.54, 17 (0.0) | 36.55, 10 (0.0) | 22342 | 217張 | 6.72 | 6.79 | 6.88 | 6.63 |
| 2023-10-06 | 0.58, 14889 (0.0) | 14.67, 20779 (-0.01) | 7.32, 77 (+0.15) | 6.67, 36 (-0.01) | 6.54, 17 (+0.01) | 36.55, 10 (0.0) | 22347 | 405張 | 6.8 | 6.8 | 6.97 | 6.51 |
| 2023-09-28 | 0.58, 14879 (0.0) | 14.68, 20780 (-0.03) | 7.17, 75 (0.0) | 6.68, 36 (+0.01) | 6.53, 17 (0.0) | 36.55, 10 (0.0) | 22353 | 198張 | 6.8 | 6.79 | 6.98 | 6.74 |
| 2023-09-22 | 0.58, 14856 (0.0) | 14.71, 20777 (+0.01) | 7.17, 75 (-0.24) | 6.67, 36 (+0.15) | 6.53, 17 (-0.01) | 36.55, 10 (0.0) | 22352 | 350張 | 6.79 | 6.85 | 6.96 | 6.69 |
| 2023-09-15 | 0.58, 14822 (-0.1) | 14.7, 20754 (-2.36) | 7.41, 77 (-1.03) | 6.52, 35 (-1.2) | 6.54, 17 (-1.06) | 36.55, 10 (+10.23) | 22329 | 317張 | 6.85 | 7.13 | 7.13 | 6.52 |
| 2023-09-08 | 0.68, 14777 (0.0) | 17.06, 20707 (-0.08) | 8.44, 76 (+0.03) | 7.72, 36 (-0.01) | 7.6, 17 (0.0) | 26.32, 10 (0.0) | 22283 | 351張 | 6.89 | 6.7 | 7.23 | 6.53 |
| 2023-09-01 | 0.68, 14741 (0.0) | 17.14, 20692 (-0.06) | 8.41, 76 (-0.07) | 7.73, 36 (+0.02) | 7.6, 17 (+0.01) | 26.32, 10 (0.0) | 22267 | 367張 | 6.72 | 6.72 | 6.89 | 6.5 |
| 2023-08-25 | 0.68, 14691 (0.0) | 17.2, 20661 (-0.01) | 8.48, 77 (+0.01) | 7.71, 36 (+0.01) | 7.59, 17 (0.0) | 26.32, 10 (0.0) | 22236 | 306張 | 6.8 | 6.78 | 7.15 | 6.54 |
| 2023-08-18 | 0.68, 14668 (0.0) | 17.21, 20654 (-0.02) | 8.47, 77 (+0.1) | 7.7, 36 (+0.04) | 7.59, 17 (0.0) | 26.32, 10 (0.0) | 22228 | 469張 | 6.88 | 7.09 | 7.19 | 6.45 |