股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-143.8 (+0.16)0.0 (0.0)0.0 (0.0)55039.5100.000.0139212.812.7512.8512.7
2024-06-133.64 (+0.1)0.0 (0.0)0.0 (0.0)36723.1100.000.0158812.712.7512.7512.6
2024-06-123.54 (-0.27)0.0 (0.0)0.0 (0.0)-98144.1100.000.0222412.612.912.912.55
2024-06-113.81 (+0.59)0.0 (0.0)0.0 (0.0)207435.2700.000.0588012.712.913.0512.7
2024-06-073.22 (+0.02)0.0 (0.0)0.0 (0.0)755.7300.000.0130812.712.7512.812.65
2024-06-063.2 (+0.3)0.0 (0.0)0.0 (0.0)102535.4700.000.0289012.7512.6512.812.5
2024-06-052.9 (-0.24)0.0 (0.0)0.0 (0.0)1039.300.000.0110812.5512.612.6512.5
2024-06-043.14 (-0.12)0.0 (0.0)0.0 (0.0)-42119.4600.000.0216312.612.8512.8512.5
2024-06-033.26 (+0.62)0.0 (0.0)0.0 (0.0)215342.7200.000.0504012.8512.6512.8512.6
2024-05-312.64 (-0.36)0.0 (0.0)0.0 (0.0)45023.9600.000.0187812.5512.412.712.4
2024-05-303.0 (-0.1)0.0 (0.0)0.0 (0.0)-35432.1500.000.0110112.4512.512.6512.4
2024-05-293.1 (+0.07)0.0 (0.0)0.0 (0.0)-36338.8700.000.093412.612.812.8512.6
2024-05-283.03 (+0.03)0.0 (0.0)0.0 (0.0)1136.4500.000.0175212.812.712.8512.65
2024-05-273.0 (+0.19)0.0 (0.0)0.0 (0.0)-26713.2400.000.0201612.612.4512.712.4
2024-05-242.81 (-0.08)0.0 (0.0)0.0 (0.0)-27829.5700.000.094012.4512.312.4512.1
2024-05-232.89 (-0.17)0.0 (0.0)0.0 (0.0)-60739.6200.000.0153212.3512.5512.5512.35
2024-05-223.06 (-0.04)0.0 (0.0)0.0 (0.0)-14414.3400.000.0100412.612.612.6512.5
2024-05-213.1 (-0.16)0.0 (0.0)0.0 (0.0)-55440.3200.000.0137412.612.7512.7512.5
2024-05-203.26 (-0.1)0.0 (0.0)0.0 (0.0)-36124.2600.000.0148812.712.8512.912.65
2024-05-173.36 (-0.06)0.0 (0.0)0.0 (0.0)-19312.4500.000.0155012.912.9513.012.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-163.42 (+0.18)0.0 (0.0)0.0 (0.0)62616.1500.000.0387612.912.813.012.65
2024-05-153.24 (+0.12)0.0 (0.0)0.0 (0.0)42213.8100.000.0305512.712.512.812.45
2024-05-143.12 (-0.06)0.0 (0.0)0.0 (0.0)-22732.3400.000.070212.412.412.512.35
2024-05-133.18 (-0.04)0.0 (0.0)0.0 (0.0)-11311.0800.000.0102012.4512.512.5512.3
2024-05-103.22 (+0.01)0.0 (0.0)0.0 (0.0)130.9300.000.0140012.512.3512.5512.3
2024-05-093.21 (-0.19)0.0 (0.0)0.0 (0.0)-67834.3100.000.0197612.3512.412.5512.25
2024-05-083.4 (-0.69)0.0 (0.0)0.0 (0.0)-240838.4900.000.0625612.4512.8512.8512.3
2024-05-074.09 (-0.11)0.0 (0.0)0.0 (0.0)-40015.8500.000.0252313.313.6513.6513.15
2024-05-064.2 (+0.22)0.0 (0.0)0.0 (0.0)78325.8700.000.0302713.513.3513.513.2
2024-05-033.98 (+0.06)0.0 (0.0)0.0 (0.0)1989.0100.000.0219813.213.413.4513.2
2024-05-023.92 (+0.24)0.0 (0.0)0.0 (0.0)84627.9800.000.0302413.313.113.313.0
2024-04-303.68 (-0.12)0.0 (0.0)0.0 (0.0)-39319.9600.000.0196913.113.4513.4513.05
2024-04-293.8 (+0.45)0.0 (0.0)0.0 (0.0)157836.4800.000.0432613.212.9513.2512.95
2024-04-263.35 (+0.04)0.0 (0.0)0.0 (0.0)1338.7900.000.0151312.812.7512.8512.7
2024-04-253.31 (+0.08)0.0 (0.0)0.0 (0.0)27529.4400.000.093412.7512.7512.8512.65
2024-04-243.23 (+0.06)0.0 (0.0)0.0 (0.0)-624.5100.000.0137412.7512.812.812.7
2024-04-233.17 (-0.05)0.0 (0.0)0.0 (0.0)-16418.700.000.087712.7512.812.8512.55
2024-04-223.22 (+0.25)0.0 (0.0)0.0 (0.0)86732.700.000.0265112.712.5512.8512.5
2024-04-192.97 (-0.1)0.0 (0.0)0.0 (0.0)-33411.1600.000.0299412.4512.4512.6512.15
2024-04-183.07 (+0.03)0.0 (0.0)0.0 (0.0)1023.9200.000.0260112.8512.3513.012.25
2024-04-173.04 (-0.14)0.0 (0.0)0.0 (0.0)-48725.2100.000.0193212.4512.312.5512.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-163.18 (-0.11)0.0 (0.0)0.0 (0.0)-4106.8900.000.0594712.312.712.812.15
2024-04-153.29 (-0.11)0.0 (0.0)0.0 (0.0)-58611.3200.000.0517812.913.113.112.8
2024-04-123.4 (+0.23)0.0 (0.0)0.0 (0.0)81714.2400.000.0573713.313.2513.6513.05
2024-04-113.17 (-0.18)0.0 (0.0)0.0 (0.0)-6239.7100.000.0641613.0513.113.313.0
2024-04-103.35 (-0.17)0.0 (0.0)0.0 (0.0)-6237.4100.000.0841213.013.013.112.5
2024-04-093.52 (-0.23)0.0 (0.0)0.0 (0.0)-7859.7400.000.0805613.212.913.2512.85
2024-04-083.75 (+0.21)0.0 (0.0)0.0 (0.0)7138.0700.000.0883512.8512.7512.9512.5
2024-04-033.54 (-0.04)0.0 (0.0)0.0 (0.0)-1288.9900.000.0142412.312.412.4512.25
2024-04-023.58 (-0.07)0.0 (0.0)0.0 (0.0)-27511.6900.000.0235312.412.612.6512.4
2024-04-013.65 (+0.43)0.0 (0.0)0.0 (0.0)151739.2500.000.0386512.512.212.5512.2
2024-03-293.22 (-0.07)0.0 (0.0)0.0 (0.0)-23616.6800.000.0141512.1512.1512.212.05
2024-03-283.29 (-0.15)0.0 (0.0)0.0 (0.0)-51827.1500.000.0190812.1512.2512.3512.15
2024-03-273.44 (+0.31)0.0 (0.0)0.0 (0.0)85225.0800.000.0339712.312.112.412.1
2024-03-263.13 (+0.15)0.0 (0.0)0.0 (0.0)51515.1700.000.0339512.4512.3512.512.25
2024-03-252.98 (-0.1)0.0 (0.0)0.0 (0.0)-15712.2500.000.0128212.312.4512.4512.25
2024-03-223.08 (-0.13)0.0 (0.0)0.0 (0.0)-47930.3400.000.0157912.3512.5512.612.25
2024-03-213.21 (+0.43)0.0 (0.0)0.0 (0.0)134834.8300.000.0387012.4512.012.512.0
2024-03-202.78 (-0.1)0.0 (0.0)0.0 (0.0)-35424.5300.000.0144311.9512.012.111.9
2024-03-192.88 (-0.01)0.0 (0.0)0.0 (0.0)10.1100.000.092911.9511.812.011.8
2024-03-182.89 (+0.02)0.0 (0.0)0.0 (0.0)824.2800.000.0191811.7511.9511.9511.55
2024-03-152.87 (+0.05)0.0 (0.0)0.0 (0.0)2015.3500.000.0375511.812.2512.2511.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-142.82 (-0.1)0.0 (0.0)0.0 (0.0)-3716.9300.000.0535612.2512.6512.6512.1
2024-03-132.92 (-0.03)0.0 (0.0)0.0 (0.0)-3968.7400.000.0452912.512.712.8512.4
2024-03-122.95 (+0.23)0.0 (0.0)0.0 (0.0)80422.6400.000.0355212.612.512.612.3
2024-03-112.72 (+0.07)0.0 (0.0)0.0 (0.0)-70.2100.000.0332112.3512.212.612.15
2024-03-082.65 (-0.39)0.0 (0.0)0.0 (0.0)-139015.1900.0-60.07914812.112.312.9512.05
2024-03-073.04 (+0.1)0.0 (0.0)0.0 (0.0)581.8400.0-802.53315811.9511.912.011.75
2024-03-062.94 (+0.04)0.0 (0.0)0.0 (0.0)1608.8800.000.0180111.811.711.911.55
2024-03-052.9 (+0.04)0.0 (0.0)0.0 (0.0)1265.700.000.0220911.7511.811.911.65
2024-03-042.86 (+0.07)0.0 (0.0)0.0 (0.0)2313.6800.000.0627011.811.3512.011.35
2024-03-012.79 (+0.04)0.0 (0.0)0.0 (0.0)1508.5500.000.0175511.1511.111.211.05
2024-02-292.75 (-0.01)0.0 (0.0)0.0 (0.0)33232.6800.000.0101611.010.7511.010.75
2024-02-272.76 (-0.02)0.0 (0.0)0.0 (0.0)-779.8300.000.078310.7510.810.910.65
2024-02-262.78 (+0.02)0.0 (0.0)0.0 (0.0)7511.0900.000.067610.810.9510.9510.8
2024-02-232.76 (-0.02)0.0 (0.0)0.0 (0.0)-514.5900.000.0111210.9511.111.1510.9
2024-02-222.78 (0.0)0.0 (0.0)0.0 (0.0)-121.2300.000.097211.010.9511.0510.95
2024-02-212.78 (-0.01)0.0 (0.0)0.0 (0.0)-3911.4700.000.034010.910.8510.910.8
2024-02-202.79 (-0.01)0.0 (0.0)0.0 (0.0)-152.3400.000.064110.911.011.010.85
2024-02-192.8 (+0.13)0.0 (0.0)0.0 (0.0)46433.4300.000.0138811.010.8511.0510.8
2024-02-162.67 (+0.15)0.0 (0.0)0.0 (0.0)50038.6400.000.0129410.8510.5510.8510.55
2024-02-152.52 (+0.02)0.0 (0.0)0.0 (0.0)7011.2400.000.062310.510.410.6510.35
2024-02-052.5 (-0.04)0.0 (0.0)0.0 (0.0)-12643.7500.000.028810.2510.3510.3510.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-022.54 (-0.02)0.0 (0.0)0.0 (0.0)-6016.0400.000.037410.2510.310.410.25
2024-02-012.56 (0.0)0.0 (0.0)0.0 (0.0)62.7300.000.022010.310.2510.3510.25
2024-01-312.56 (-0.01)0.0 (0.0)0.0 (0.0)-4620.7200.000.022210.310.310.3510.25
2024-01-302.57 (-0.02)0.0 (0.0)0.0 (0.0)-5018.800.000.026610.310.410.4510.3
2024-01-292.59 (+0.01)0.0 (0.0)0.0 (0.0)61.5600.000.038510.410.410.4510.3
2024-01-262.58 (-0.01)0.0 (0.0)0.0 (0.0)-238.6100.000.026710.410.4510.4510.35
2024-01-252.59 (-0.03)0.0 (0.0)0.0 (0.0)-8031.6200.000.025310.410.5510.5510.35
2024-01-242.62 (+0.05)0.0 (0.0)0.0 (0.0)17342.5100.000.040710.510.510.5510.45
2024-01-232.57 (+0.01)0.0 (0.0)0.0 (0.0)278.4100.000.032110.4510.410.510.4
2024-01-222.56 (-0.02)0.0 (0.0)0.0 (0.0)-7624.0500.000.031610.3510.3510.4510.35
2024-01-192.58 (-0.03)0.0 (0.0)0.0 (0.0)-10025.1900.000.039710.2510.2510.310.25
2024-01-182.61 (0.0)0.0 (0.0)0.0 (0.0)-71.4300.000.048810.1510.110.2510.1
2024-01-172.61 (-0.05)0.0 (0.0)0.0 (0.0)-19231.2700.000.061410.0510.2510.2510.05
2024-01-162.66 (-0.07)0.0 (0.0)0.0 (0.0)-20626.3100.000.078310.2510.4510.510.25
2024-01-152.73 (-0.02)0.0 (0.0)0.0 (0.0)-6418.0300.000.035510.510.5510.5510.45
2024-01-122.75 (-0.06)0.0 (0.0)0.0 (0.0)-21963.4800.000.034510.5510.610.610.45
2024-01-112.81 (-0.01)0.0 (0.0)0.0 (0.0)-144.4400.000.031510.610.5510.610.55
2024-01-102.82 (-0.02)0.0 (0.0)0.0 (0.0)-213.2800.000.064110.510.7510.7510.45
2024-01-092.84 (-0.09)0.0 (0.0)0.0 (0.0)-31328.000.000.0111810.6510.8510.8510.6
2024-01-082.93 (-0.03)0.0 (0.0)0.0 (0.0)546.3200.000.085410.810.9511.010.8
2024-01-052.96 (+0.03)0.0 (0.0)0.0 (0.0)12123.3600.000.051810.910.8510.9510.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-042.93 (-0.01)0.0 (0.0)0.0 (0.0)-419.4900.000.043210.8510.9510.9510.85
2024-01-032.94 (+0.03)0.0 (0.0)0.0 (0.0)1159.4500.000.0121710.9511.0511.110.85
2024-01-022.91 (+0.02)0.0 (0.0)0.0 (0.0)517.1700.000.071111.1511.211.2511.05
2023-12-292.89 (0.0)0.0 (0.0)0.0 (0.0)284.4900.000.062411.1511.0511.1511.0
2023-12-282.89 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032611.011.011.110.95
2023-12-272.89 (+0.02)0.0 (0.0)0.0 (0.0)8013.8900.000.057611.011.011.111.0
2023-12-262.87 (+0.03)0.0 (0.0)0.0 (0.0)11313.6300.000.082911.010.911.010.8
2023-12-252.84 (0.0)0.0 (0.0)0.0 (0.0)-2515.0600.000.016610.8510.8510.910.8
2023-12-222.84 (0.0)0.0 (0.0)0.0 (0.0)4811.1600.000.043010.8510.8510.910.8
2023-12-212.84 (+0.01)0.0 (0.0)0.0 (0.0)405.700.000.070210.810.810.8510.7
2023-12-202.83 (-0.02)0.0 (0.0)0.0 (0.0)-7012.0700.000.058010.911.011.010.85
2023-12-192.85 (-0.05)0.0 (0.0)0.0 (0.0)-17921.6200.000.082810.911.111.110.8
2023-12-182.9 (-0.05)0.0 (0.0)0.0 (0.0)-18724.1900.000.077311.111.3511.411.1
2023-12-152.95 (+0.06)0.0 (0.0)0.0 (0.0)1978.2700.000.0238111.2510.911.3510.85
2023-12-142.89 (0.0)0.0 (0.0)0.0 (0.0)608.9400.000.067110.810.810.9510.8
2023-12-132.89 (0.0)0.0 (0.0)0.0 (0.0)-104.1700.000.024010.6510.7510.7510.6
2023-12-122.89 (-0.01)0.0 (0.0)0.0 (0.0)-549.4200.000.057310.6510.8510.910.6
2023-12-112.9 (-0.01)0.0 (0.0)0.0 (0.0)-41.0900.000.036610.811.011.010.8
2023-12-082.91 (+0.01)0.0 (0.0)0.0 (0.0)133.1900.000.040710.810.9510.9510.8
2023-12-072.9 (-0.03)0.0 (0.0)0.0 (0.0)-8929.7700.000.029910.8511.011.010.8
2023-12-062.93 (+0.01)0.0 (0.0)0.0 (0.0)92.3300.000.038710.9510.911.0510.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-052.92 (-0.03)0.0 (0.0)0.0 (0.0)-6115.3300.000.039810.8510.9510.9510.8
2023-12-042.95 (-0.01)0.0 (0.0)0.0 (0.0)-448.8700.000.049610.9511.111.110.95
2023-12-012.96 (-0.01)0.0 (0.0)0.0 (0.0)-162.4400.000.065711.011.011.0510.95
2023-11-302.97 (+0.02)0.0 (0.0)0.0 (0.0)627.8900.000.078610.9510.7510.9510.75
2023-11-292.95 (-0.01)0.0 (0.0)0.0 (0.0)-4713.0900.000.035910.7510.710.7510.7
2023-11-282.96 (-0.01)0.0 (0.0)0.0 (0.0)-61.0100.000.059310.710.610.7510.55
2023-11-272.97 (-0.02)0.0 (0.0)0.0 (0.0)-9024.7300.000.036410.5510.610.7510.5
2023-11-242.99 (-0.01)0.0 (0.0)0.0 (0.0)-3422.0800.000.015410.5510.610.610.55
2023-11-233.0 (-0.03)0.0 (0.0)0.0 (0.0)-12038.4600.000.031210.610.6510.710.55
2023-11-223.03 (0.0)0.0 (0.0)0.0 (0.0)10.4200.000.023710.6510.6510.6510.6
2023-11-213.03 (0.0)0.0 (0.0)0.0 (0.0)253.8500.000.064910.710.5510.710.55
2023-11-203.03 (0.0)0.0 (0.0)0.0 (0.0)-164.6800.000.034210.510.610.610.45
2023-11-173.03 (+0.01)0.0 (0.0)0.0 (0.0)518.4200.000.060610.5510.410.610.4
2023-11-163.02 (-0.02)0.0 (0.0)0.0 (0.0)-216.3600.000.033010.410.4510.4510.4
2023-11-153.04 (+0.08)0.0 (0.0)0.0 (0.0)30826.8800.000.0114610.4510.110.510.1
2023-11-142.96 (+0.01)0.0 (0.0)0.0 (0.0)165.1400.000.031110.0510.0510.110.0
2023-11-132.95 (-0.03)0.0 (0.0)0.0 (0.0)-5923.6900.000.024910.0510.110.19.98
2023-11-102.98 (-0.01)0.0 (0.0)0.0 (0.0)-187.3500.000.024510.010.0510.110.0
2023-11-092.99 (0.0)0.0 (0.0)0.0 (0.0)-165.4800.000.029210.0510.210.210.05
2023-11-082.99 (+0.01)0.0 (0.0)0.0 (0.0)3313.3100.000.024810.1510.210.2510.15
2023-11-072.98 (+0.01)0.0 (0.0)0.0 (0.0)3816.100.000.023610.2510.2510.3510.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-062.97 (+0.04)0.0 (0.0)0.0 (0.0)14832.100.000.046110.310.2510.310.15
2023-11-032.93 (+0.03)0.0 (0.0)0.0 (0.0)10438.3800.000.027110.210.110.210.1
2023-11-022.9 (+0.02)0.0 (0.0)0.0 (0.0)5220.7200.000.025110.110.0510.19.99
2023-11-012.88 (+0.02)0.0 (0.0)0.0 (0.0)8832.8400.000.02689.99.89.979.8
2023-10-312.86 (-0.08)0.0 (0.0)0.0 (0.0)-30323.5200.000.012889.7210.110.19.66
2023-10-302.94 (-0.02)0.0 (0.0)0.0 (0.0)-419.7200.000.042210.010.110.19.99
2023-10-272.96 (+0.01)0.0 (0.0)0.0 (0.0)94.7400.000.019010.110.110.1510.05
2023-10-262.95 (-0.02)0.0 (0.0)0.0 (0.0)-4913.4600.000.036410.0510.210.210.0
2023-10-252.97 (+0.05)0.0 (0.0)0.0 (0.0)14841.000.000.036110.2510.210.3510.2
2023-10-242.92 (+0.01)0.0 (0.0)0.0 (0.0)4016.600.000.024110.210.210.210.0
2023-10-232.91 (+0.01)0.0 (0.0)0.0 (0.0)4713.3900.000.035110.210.0510.310.05
2023-10-202.9 (-0.1)0.0 (0.0)0.0 (0.0)-8521.7400.000.039110.0510.1510.1510.0
2023-10-193.0 (+0.01)0.0 (0.0)0.0 (0.0)5528.0600.000.019610.1510.0510.210.05
2023-10-182.99 (-0.07)0.0 (0.0)0.0 (0.0)-22826.3300.000.086610.0510.310.310.0
2023-10-173.06 (-0.02)0.0 (0.0)0.0 (0.0)-5721.3500.000.026710.310.3510.410.25
2023-10-163.08 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.030810.310.3510.3510.25
2023-10-133.08 (0.0)0.0 (0.0)0.0 (0.0)71.8100.000.038610.3510.510.5510.35
2023-10-123.08 (+0.03)0.0 (0.0)0.0 (0.0)9122.3600.000.040710.510.3510.610.3
2023-10-113.05 (-0.06)0.0 (0.0)0.0 (0.0)-19936.7200.000.054210.2510.4510.4510.2
2023-10-063.11 (+0.02)0.0 (0.0)0.0 (0.0)6831.6300.000.021510.310.310.410.3
2023-10-053.09 (+0.02)0.0 (0.0)0.0 (0.0)7735.8100.000.021510.310.210.410.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-043.07 (-0.08)0.0 (0.0)0.0 (0.0)-28031.1100.000.090010.1510.3510.3510.1
2023-10-033.15 (+0.04)0.0 (0.0)0.0 (0.0)14413.5800.000.0106010.4510.5510.6510.4
2023-10-023.11 (-0.04)0.0 (0.0)0.0 (0.0)-15624.9600.000.062510.5510.710.710.5
2023-09-283.15 (+0.05)0.0 (0.0)0.0 (0.0)18848.2100.000.039010.710.610.7510.6
2023-09-273.1 (+0.04)0.0 (0.0)0.0 (0.0)-4121.5800.000.019010.610.710.710.55
2023-09-263.06 (-0.01)0.0 (0.0)0.0 (0.0)-5431.2100.000.017310.710.710.710.6
2023-09-253.07 (+0.01)0.0 (0.0)0.0 (0.0)3126.2700.000.011810.710.5510.710.55
2023-09-223.06 (+0.01)0.0 (0.0)0.0 (0.0)5115.8400.000.032210.610.5510.6510.5
2023-09-213.05 (-0.01)0.0 (0.0)0.0 (0.0)-5211.1800.000.046510.5510.6510.6510.5
2023-09-203.06 (-0.04)0.0 (0.0)0.0 (0.0)-12034.6800.000.034610.610.810.810.6
2023-09-193.1 (-0.06)0.0 (0.0)0.0 (0.0)-24256.2800.000.043010.810.911.010.8
2023-09-183.16 (0.0)0.0 (0.0)0.0 (0.0)-125.6900.000.021111.010.911.010.9
2023-09-153.16 (-0.04)0.0 (0.0)0.0 (0.0)-12244.8500.000.027210.911.0511.0510.9
2023-09-143.2 (+0.06)0.0 (0.0)0.0 (0.0)19629.6500.000.066111.010.811.0510.8
2023-09-133.14 (-0.01)0.0 (0.0)0.0 (0.0)-235.1200.000.044910.7510.610.7510.6
2023-09-123.15 (+0.02)0.0 (0.0)0.0 (0.0)6714.2300.000.047110.610.4510.6510.45
2023-09-113.13 (-0.06)0.0 (0.0)0.0 (0.0)-19414.5100.000.0133710.4510.910.910.4
2023-09-083.19 (-0.03)0.0 (0.0)0.0 (0.0)-362.0700.000.0174110.811.011.010.65
2023-09-073.22 (-0.01)0.0 (0.0)0.0 (0.0)-558.3500.000.065911.111.211.2511.05
2023-09-063.23 (-0.07)0.0 (0.0)0.0 (0.0)-24540.5600.000.060411.211.311.3511.15
2023-09-053.3 (+0.01)0.0 (0.0)0.0 (0.0)2912.2400.000.023711.311.311.411.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-043.29 (+0.04)0.0 (0.0)0.0 (0.0)16232.7300.000.049511.411.3511.411.3
2023-09-013.25 (-0.01)0.0 (0.0)0.0 (0.0)-306.3600.000.047211.3511.411.511.35
2023-08-313.26 (-0.07)0.0 (0.0)0.0 (0.0)-27040.4200.000.066811.411.5511.5511.35
2023-08-303.33 (0.0)0.0 (0.0)0.0 (0.0)-30.2900.000.0104411.5511.4511.611.4
2023-08-293.33 (+0.11)0.0 (0.0)0.0 (0.0)39250.4500.000.077711.3511.2511.3511.15
2023-08-283.22 (-0.07)0.0 (0.0)0.0 (0.0)-24038.6500.000.062111.211.211.211.1
2023-08-253.29 (-0.02)0.0 (0.0)0.0 (0.0)-11228.3500.000.039511.211.211.311.15
2023-08-243.31 (+0.02)0.0 (0.0)0.0 (0.0)667.7900.000.084711.2511.111.311.1
2023-08-233.29 (+0.02)0.0 (0.0)0.0 (0.0)8810.0300.000.087711.0511.111.1510.95
2023-08-223.27 (-0.11)0.0 (0.0)0.0 (0.0)-20116.1300.000.0124611.011.211.2511.0
2023-08-213.38 (-0.03)0.0 (0.0)0.0 (0.0)-12418.5600.000.066811.1511.311.3511.1
2023-08-183.41 (-0.07)0.0 (0.0)0.0 (0.0)-22616.9300.000.0133511.211.411.611.2
2023-08-173.48 (0.0)0.0 (0.0)0.0 (0.0)-433.5700.000.0120511.511.311.611.15
2023-08-163.48 (+0.06)0.0 (0.0)0.0 (0.0)23117.7600.000.0130111.4511.611.611.2
2023-08-153.42 (-0.02)0.0 (0.0)0.0 (0.0)-533.7500.000.0141411.711.712.011.65
2023-08-143.44 (+0.06)0.0 (0.0)0.0 (0.0)1585.5200.000.0286411.6512.2512.2511.65
2023-08-113.38 (-0.15)0.0 (0.0)0.0 (0.0)-55542.0800.000.0131912.2512.3512.5512.2
2023-08-103.53 (-0.06)0.0 (0.0)0.0 (0.0)-20514.5900.000.0140512.3512.5512.6512.35
2023-08-093.59 (-0.01)0.0 (0.0)0.0 (0.0)-1306.2600.000.0207812.5512.712.712.35
2023-08-083.6 (-0.03)0.0 (0.0)0.0 (0.0)-10.0300.000.0300012.712.7513.1512.7
2023-08-073.63 (+0.07)0.0 (0.0)0.0 (0.0)1924.300.000.0446912.4513.0513.0512.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-043.56 (+0.11)0.0 (0.0)0.0 (0.0)38320.4300.000.0187513.1512.9513.212.9
2023-08-023.45 (-0.06)0.0 (0.0)0.0 (0.0)-3138.1100.000.0385812.913.413.412.8
2023-08-013.51 (-0.07)0.0 (0.0)0.0 (0.0)-2848.7800.000.0323513.4513.313.713.3
2023-07-313.58 (+0.18)0.0 (0.0)0.0 (0.0)61511.8200.000.0520113.313.213.613.0
2023-07-283.4 (+0.03)0.0 (0.0)0.0 (0.0)200.3800.000.0530313.1513.4513.4513.05
2023-07-273.37 (-0.9)0.0 (0.0)0.0 (0.0)-361217.3200.000.02085713.5513.713.913.3
2023-07-264.27 (+0.51)0.0 (0.0)0.0 (0.0)179910.0400.000.01791713.312.1513.312.1
2023-07-253.76 (+0.22)0.0 (0.0)0.0 (0.0)78438.8100.000.0202012.111.912.111.8
2023-07-243.54 (-0.12)0.0 (0.0)0.0 (0.0)-36234.3100.000.0105511.812.0512.0511.75
2023-07-213.66 (+0.07)0.0 (0.0)0.0 (0.0)28422.6300.000.0125512.011.9512.0511.9
2023-07-203.59 (+0.06)0.0 (0.0)0.0 (0.0)38828.6600.000.0135412.0511.9512.0511.9
2023-07-193.53 (+0.05)0.0 (0.0)0.0 (0.0)1759.5800.000.0182611.911.9512.0511.8
2023-07-183.48 (+0.04)0.0 (0.0)0.0 (0.0)20710.7400.000.0192811.8511.9512.0511.75
2023-07-173.44 (+0.21)0.0 (0.0)0.0 (0.0)73140.0100.000.0182711.911.5511.911.55
2023-07-143.23 (+0.19)0.0 (0.0)0.0 (0.0)68247.5600.000.0143411.5511.2511.611.25
2023-07-133.04 (+0.05)0.0 (0.0)0.0 (0.0)1277.7900.000.0163111.2511.511.5511.25
2023-07-122.99 (-0.08)0.0 (0.0)0.0 (0.0)-30129.5700.000.0101811.411.7511.7511.35
2023-07-113.07 (+0.13)0.0 (0.0)0.0 (0.0)45845.0800.000.0101611.6511.4511.711.45
2023-07-102.94 (-0.15)0.0 (0.0)0.0 (0.0)-51922.6100.000.0229511.412.0512.111.35
2023-07-073.09 (+0.27)0.0 (0.0)0.0 (0.0)95836.6600.000.0261311.8511.712.011.6
2023-07-062.82 (+0.08)0.0 (0.0)0.0 (0.0)27612.000.000.0230011.7511.912.0511.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-052.74 (+0.08)0.0 (0.0)0.0 (0.0)25424.1900.000.0105011.811.8511.911.7
2023-07-042.66 (-0.01)0.0 (0.0)0.0 (0.0)-344.6300.000.073511.811.8511.8511.65
2023-07-032.67 (+0.1)0.0 (0.0)0.0 (0.0)34220.9300.000.0163411.811.611.911.55
2023-06-302.57 (0.0)0.0 (0.0)0.0 (0.0)335.3600.000.061611.411.2511.4511.2
2023-06-292.57 (-0.02)0.0 (0.0)0.0 (0.0)-6714.4100.000.046511.2511.211.311.2
2023-06-282.59 (-0.02)0.0 (0.0)0.0 (0.0)-8915.0600.000.059111.1511.111.311.1
2023-06-272.61 (+0.05)0.0 (0.0)0.0 (0.0)1788.5900.000.0207311.0511.511.511.05
2023-06-262.56 (-0.05)0.0 (0.0)0.0 (0.0)-15822.1600.000.071311.5511.7511.7511.55
2023-06-212.61 (+0.01)0.0 (0.0)0.0 (0.0)303.9500.000.075911.811.811.911.75
2023-06-202.6 (+0.05)0.0 (0.0)0.0 (0.0)15314.5300.000.0105311.811.7512.011.7
2023-06-192.55 (+0.02)0.0 (0.0)0.0 (0.0)575.5600.000.0102611.7511.911.911.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-143.8 (+0.58)0.0 (0.0)0.0 (0.0)201018.1300.000.01108512.812.913.0512.55
2024-06-073.22 (+0.58)0.0 (0.0)0.0 (0.0)293523.4600.000.01251212.712.6512.8512.5
2024-05-312.64 (-0.17)0.0 (0.0)0.0 (0.0)-4215.4800.000.0768312.5512.4512.8512.4
2024-05-242.81 (-0.55)0.0 (0.0)0.0 (0.0)-194430.6600.000.0634012.4512.8512.912.1
2024-05-173.36 (+0.14)0.0 (0.0)0.0 (0.0)5155.0500.000.01020412.912.513.012.3
2024-05-103.22 (-0.76)0.0 (0.0)0.0 (0.0)-269017.7200.000.01518312.513.3513.6512.25
2024-05-033.98 (+0.63)0.0 (0.0)0.0 (0.0)222919.3500.000.01151813.212.9513.4512.95
2024-04-263.35 (+0.38)0.0 (0.0)0.0 (0.0)104914.2700.000.0735012.812.5512.8512.5
2024-04-192.97 (-0.43)0.0 (0.0)0.0 (0.0)-17159.1900.000.01865412.4513.113.112.15
2024-04-123.4 (-0.14)0.0 (0.0)0.0 (0.0)-5011.3400.000.03745913.312.7513.6512.5
2024-04-033.54 (+0.32)0.0 (0.0)0.0 (0.0)111414.5800.000.0764312.312.212.6512.2
2024-03-293.22 (+0.14)0.0 (0.0)0.0 (0.0)4564.000.000.01139812.1512.4512.512.05
2024-03-223.08 (+0.21)0.0 (0.0)0.0 (0.0)5986.1400.000.0974012.3511.9512.611.55
2024-03-152.87 (+0.22)0.0 (0.0)0.0 (0.0)2311.1300.000.02051611.812.212.8511.8
2024-03-082.65 (-0.14)0.0 (0.0)0.0 (0.0)-8153.6100.0-860.382258812.111.3512.9511.35
2024-03-012.79 (+0.03)0.0 (0.0)0.0 (0.0)48011.3400.000.0423211.1510.9511.210.65
2024-02-232.76 (+0.09)0.0 (0.0)0.0 (0.0)3477.7900.000.0445410.9510.8511.1510.8
2024-02-162.67 (+0.17)0.0 (0.0)0.0 (0.0)57029.7300.000.0191710.8510.410.8510.35
2024-02-052.5 (-0.04)0.0 (0.0)0.0 (0.0)-12643.7500.000.028810.2510.3510.3510.2
2024-02-022.54 (-0.04)0.0 (0.0)0.0 (0.0)-1449.8100.000.0146810.2510.410.4510.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-262.58 (0.0)0.0 (0.0)0.0 (0.0)211.3400.000.0156610.410.3510.5510.35
2024-01-192.58 (-0.17)0.0 (0.0)0.0 (0.0)-56921.5600.000.0263910.2510.5510.5510.05
2024-01-122.75 (-0.21)0.0 (0.0)0.0 (0.0)-51315.6600.000.0327510.5510.9511.010.45
2024-01-052.96 (+0.07)0.0 (0.0)0.0 (0.0)2468.5400.000.0287910.911.211.2510.85
2023-12-292.89 (+0.05)0.0 (0.0)0.0 (0.0)1967.7700.000.0252311.1510.8511.1510.8
2023-12-222.84 (-0.11)0.0 (0.0)0.0 (0.0)-34810.500.000.0331510.8511.3511.410.7
2023-12-152.95 (+0.04)0.0 (0.0)0.0 (0.0)1894.4600.000.0423311.2511.011.3510.6
2023-12-082.91 (-0.05)0.0 (0.0)0.0 (0.0)-1728.6500.000.0198810.811.111.110.8
2023-12-012.96 (-0.03)0.0 (0.0)0.0 (0.0)-973.5100.000.0276211.010.611.0510.5
2023-11-242.99 (-0.04)0.0 (0.0)0.0 (0.0)-1448.4900.000.0169610.5510.610.710.45
2023-11-173.03 (+0.05)0.0 (0.0)0.0 (0.0)29511.1600.000.0264410.5510.110.69.98
2023-11-102.98 (+0.05)0.0 (0.0)0.0 (0.0)18512.4700.000.0148310.010.2510.3510.0
2023-11-032.93 (-0.03)0.0 (0.0)0.0 (0.0)-1004.000.000.0250110.210.110.29.66
2023-10-272.96 (+0.06)0.0 (0.0)0.0 (0.0)19512.9200.000.0150910.110.0510.3510.0
2023-10-202.9 (-0.18)0.0 (0.0)0.0 (0.0)-31415.4700.000.0203010.0510.3510.410.0
2023-10-133.08 (-0.03)0.0 (0.0)0.0 (0.0)-1017.5700.000.0133510.3510.4510.610.2
2023-10-063.11 (-0.04)0.0 (0.0)0.0 (0.0)-1474.8700.000.0301710.310.710.710.1
2023-09-283.15 (+0.09)0.0 (0.0)0.0 (0.0)12414.200.000.087310.710.5510.7510.55
2023-09-223.06 (-0.1)0.0 (0.0)0.0 (0.0)-37521.1100.000.0177610.610.911.010.5
2023-09-153.16 (-0.03)0.0 (0.0)0.0 (0.0)-762.3800.000.0319110.910.911.0510.4
2023-09-083.19 (-0.06)0.0 (0.0)0.0 (0.0)-1453.8800.000.0373710.811.3511.410.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-013.25 (-0.04)0.0 (0.0)0.0 (0.0)-1514.2100.000.0358411.3511.211.611.1
2023-08-253.29 (-0.12)0.0 (0.0)0.0 (0.0)-2837.0200.000.0403411.211.311.3510.95
2023-08-183.41 (+0.03)0.0 (0.0)0.0 (0.0)670.8300.000.0812111.212.2512.2511.15
2023-08-113.38 (-0.18)0.0 (0.0)0.0 (0.0)-6995.700.000.01227212.2513.0513.1512.2
2023-08-043.56 (+0.16)0.0 (0.0)0.0 (0.0)4012.8300.000.01417013.1513.213.712.8
2023-07-283.4 (-0.26)0.0 (0.0)0.0 (0.0)-13712.9100.000.04715413.1512.0513.911.75
2023-07-213.66 (+0.43)0.0 (0.0)0.0 (0.0)178521.7900.000.0819212.011.5512.0511.55
2023-07-143.23 (+0.14)0.0 (0.0)0.0 (0.0)4476.0400.000.0739511.5512.0512.111.25
2023-07-073.09 (+0.52)0.0 (0.0)0.0 (0.0)179621.5500.000.0833311.8511.612.0511.55
2023-06-302.57 (-0.04)0.0 (0.0)0.0 (0.0)-1032.3100.000.0445911.411.7511.7511.05
2023-06-212.61 (+0.08)0.0 (0.0)0.0 (0.0)2408.4500.000.0284011.811.912.011.7
2023-06-162.53 (+0.07)0.0 (0.0)0.0 (0.0)370.3300.000.01131111.911.4512.111.3
2023-06-092.46 (-0.12)0.0 (0.0)0.0 (0.0)-5202.2700.000.02290811.411.2512.311.1
2023-06-022.58 (-0.01)0.0 (0.0)0.0 (0.0)-200.1400.000.01437111.1510.2511.310.15
2023-05-262.59 (+0.13)0.0 (0.0)0.0 (0.0)50412.8600.000.0391910.159.9110.29.9
2023-05-192.46 (+0.05)0.0 (0.0)0.0 (0.0)29210.2300.000.028549.899.429.989.4
2023-05-122.41 (-0.11)0.0 (0.0)0.0 (0.0)-33111.5500.000.028659.429.99.99.34
2023-05-052.52 (+0.01)0.0 (0.0)0.0 (0.0)332.4300.000.013579.819.689.939.67
2023-04-282.51 (-0.02)0.0 (0.0)0.0 (0.0)-1083.8900.000.027779.659.779.849.3
2023-04-212.53 (+0.03)0.0 (0.0)0.0 (0.0)-1151.9300.000.059449.7910.210.49.78
2023-04-142.5 (+0.21)0.0 (0.0)0.0 (0.0)77017.9500.000.0428910.159.8810.159.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-072.29 (-0.03)0.0 (0.0)0.0 (0.0)-11616.6400.000.06979.889.99.99.77
2023-03-312.32 (-0.16)0.0 (0.0)0.0 (0.0)-61710.6700.000.057839.99.9910.39.87
2023-03-242.48 (+0.07)0.0 (0.0)0.0 (0.0)2816.8700.000.040909.979.5610.059.51
2023-03-172.41 (-0.09)0.0 (0.0)0.0 (0.0)-2515.8100.000.043189.439.779.89.08
2023-03-102.5 (-0.06)0.0 (0.0)0.0 (0.0)-2493.800.000.065599.7710.010.359.69
2023-03-032.56 (-0.11)0.0 (0.0)0.0 (0.0)-52637.6300.000.013989.9110.0510.059.88
2023-02-242.67 (+0.02)0.0 (0.0)0.0 (0.0)270.4700.000.0575510.09.5710.29.57
2023-02-172.65 (+0.02)0.0 (0.0)0.0 (0.0)1767.0300.000.025059.569.479.599.38
2023-02-102.63 (0.0)0.0 (0.0)0.0 (0.0)-541.3300.000.040699.479.539.699.37
2023-02-032.63 (-0.04)0.0 (0.0)0.0 (0.0)1312.1200.000.061909.458.929.68.85
2023-01-172.67 (+0.15)0.0 (0.0)0.0 (0.0)51612.0300.000.042918.818.778.948.49
2023-01-132.52 (-0.12)0.0 (0.0)0.0 (0.0)-2338.1600.000.028548.758.778.938.75
2023-01-062.64 (-0.04)0.0 (0.0)0.0 (0.0)-19512.3300.000.015828.748.778.838.7
2022-12-302.68 (-0.15)0.0 (0.0)0.0 (0.0)-34610.7900.000.032068.778.999.048.64
2022-12-232.83 (+0.08)0.0 (0.0)0.0 (0.0)2771.7700.000.0156428.949.969.988.93
2022-12-162.75 (+0.04)0.0 (0.0)0.0 (0.0)1182.2400.000.052799.9610.010.059.75
2022-12-092.71 (-0.07)0.0 (0.0)0.0 (0.0)-2364.5100.000.0523710.0510.410.79.92
2022-12-022.78 (+0.08)0.0 (0.0)0.0 (0.0)84610.100.000.0837610.359.9910.59.95
2022-11-252.7 (+0.05)0.0 (0.0)0.0 (0.0)23912.0100.000.019909.9710.1510.259.95
2022-11-182.65 (+0.08)0.0 (0.0)0.0 (0.0)37215.4400.000.0241010.2510.610.6510.25
2022-11-112.57 (+0.25)0.0 (0.0)0.0 (0.0)96230.0200.000.0320410.510.110.7510.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-042.32 (+0.1)0.0 (0.0)0.0 (0.0)53942.5800.000.0126610.010.010.059.82
2022-10-282.22 (+0.12)0.0 (0.0)0.0 (0.0)55433.3100.000.016639.989.910.059.77
2022-10-212.1 (+0.12)0.0 (0.0)0.0 (0.0)60221.4600.000.028059.89.3210.359.21
2022-10-141.98 (+0.06)0.0 (0.0)0.0 (0.0)2009.4200.000.021249.469.79.78.94
2022-10-071.92 (+0.09)0.0 (0.0)0.0 (0.0)40515.2500.000.026559.779.499.989.35
2022-09-301.83 (+0.13)0.0 (0.0)0.0 (0.0)2636.4200.000.040949.4910.210.29.18
2022-09-231.7 (-0.01)0.0 (0.0)0.0 (0.0)-753.0100.000.0249510.310.8510.910.15
2022-09-161.71 (+0.07)0.0 (0.0)0.0 (0.0)34515.1800.000.0227310.8510.811.1510.65
2022-09-081.64 (-0.04)0.0 (0.0)0.0 (0.0)-401.7400.000.0229810.611.311.310.5
2022-09-021.68 (+0.04)0.0 (0.0)0.0 (0.0)70.3500.000.0199211.311.211.511.15
2022-08-261.64 (+0.16)0.0 (0.0)0.0 (0.0)75933.0300.000.0229811.511.711.711.35
2022-08-191.48 (+0.21)0.0 (0.0)0.0 (0.0)80217.4100.000.0460611.711.111.711.1
2022-08-121.27 (+0.11)0.0 (0.0)0.0 (0.0)1402.2900.000.0612411.010.7511.110.2
2022-08-051.16 (+0.14)0.0 (0.0)0.0 (0.0)-46512.1400.000.0383010.811.211.310.4
2022-07-291.02 (-0.68)0.0 (0.0)0.0 (0.0)-116912.7200.000.0919311.214.1514.1511.15
2022-07-221.7 (+0.31)0.0 (0.0)0.0 (0.0)142819.1400.000.0746214.0512.914.112.85
2022-07-151.39 (+0.11)0.0 (0.0)0.0 (0.0)3257.2200.000.0450212.813.013.012.15
2022-07-081.28 (-0.26)0.0 (0.0)0.0 (0.0)68515.7500.000.0434913.012.5513.212.4
2022-07-011.54 (-0.16)0.0 (0.0)0.0 (0.0)-1403.1200.000.0448312.513.213.6512.4
2022-06-241.7 (+0.07)0.0 (0.0)0.0 (0.0)1472.6200.000.0561913.0513.8513.912.65
2022-06-171.63 (-0.04)0.0 (0.0)0.0 (0.0)-4326.4200.000.0673213.8514.914.9513.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-101.67 (-0.09)0.0 (0.0)0.0 (0.0)-4314.0400.000.01066815.0515.415.6515.05
2022-06-021.76 (+0.17)0.0 (0.0)0.0 (0.0)55610.700.000.0519715.415.415.615.3
2022-05-271.59 (+0.13)0.0 (0.0)0.0 (0.0)2395.8300.000.0410115.2515.2515.3515.0
2022-05-201.46 (-0.01)0.0 (0.0)0.0 (0.0)-1974.6600.000.0423015.0515.0515.4514.85
2022-05-131.47 (-0.31)0.0 (0.0)0.0 (0.0)-138223.2600.000.0594215.016.2516.314.9
2022-05-061.78 (+0.21)0.0 (0.0)0.0 (0.0)3268.8900.000.0366716.316.116.716.0
2022-04-291.57 (-0.16)0.0 (0.0)0.0 (0.0)-73410.5700.000.0694516.116.4516.4515.7
2022-04-221.73 (-0.3)0.0 (0.0)0.0 (0.0)-16197.2300.000.02238516.6516.617.116.35
2022-04-152.03 (-0.24)0.0 (0.0)0.0 (0.0)-5444.4800.000.01214616.515.4516.514.6
2022-04-082.27 (-0.22)0.0 (0.0)0.0 (0.0)-69629.2200.000.0238215.4515.915.9515.25
2022-04-012.49 (+0.14)0.0 (0.0)0.0 (0.0)55617.4800.000.0318015.8515.8516.015.55
2022-03-252.35 (+0.2)0.0 (0.0)0.0 (0.0)124022.0300.000.0562815.9515.816.3515.75
2022-03-182.15 (+0.47)0.0 (0.0)0.0 (0.0)167326.3800.000.0634115.715.6515.814.85
2022-03-111.68 (-0.13)0.0 (0.0)0.0 (0.0)-4977.3500.000.0676215.5516.316.3514.75
2022-03-041.81 (+0.21)0.0 (0.0)0.0 (0.0)70217.000.000.0412916.415.616.7515.6
2022-02-251.6 (-0.03)0.0 (0.0)0.0 (0.0)-3777.1900.000.0524015.615.9516.415.35
2022-02-181.63 (-0.17)0.0 (0.0)0.0 (0.0)-67114.6800.000.0457216.016.0516.115.7
2022-02-111.8 (+0.02)0.0 (0.0)0.0 (0.0)2583.6200.000.0712816.1516.0517.0515.95
2022-01-261.78 (-0.23)0.0 (0.0)0.0 (0.0)-117423.3800.000.0502115.816.5516.5515.7
2022-01-212.01 (-0.43)0.0 (0.0)0.0 (0.0)-161625.2900.000.0639116.617.8517.8516.6
2022-01-142.44 (-0.11)0.0 (0.0)0.0 (0.0)-6506.2400.000.01041117.8518.418.517.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-072.55 (-0.37)0.0 (0.0)0.0 (0.0)-14269.6800.000.01472818.018.619.317.8
2021-12-302.92 (-0.39)0.0 (0.0)0.0 (0.0)-13136.7700.000.01938218.5517.018.6517.0
2021-12-243.31 (+0.04)0.0 (0.0)0.0 (0.0)1032.2600.000.0454817.016.7517.116.5
2021-12-173.27 (-0.15)0.0 (0.0)0.0 (0.0)-42610.4300.000.0408616.7516.9517.2516.65
2021-12-103.42 (+0.05)0.0 (0.0)0.0 (0.0)510.5600.000.0910816.9516.3517.416.25
2021-12-033.37 (-0.16)0.0 (0.0)0.0 (0.0)-62413.3800.000.0466416.2516.116.615.8
2021-11-263.53 (+0.1)0.0 (0.0)0.0 (0.0)3316.8500.000.0483016.316.717.1516.3
2021-11-193.43 (+0.14)0.0 (0.0)0.0 (0.0)5045.900.000.0854716.816.4517.2516.25
2021-11-123.29 (-0.38)0.0 (0.0)0.0 (0.0)-147311.6300.000.01266216.3516.517.516.2
2021-11-053.67 (-0.54)0.0 (0.0)0.0 (0.0)-188820.3800.000.0926516.3516.216.9515.95
2021-10-294.21 (+0.23)0.0 (0.0)0.0 (0.0)127626.3600.000.0484016.115.516.2515.5
2021-10-223.98 (+0.07)0.0 (0.0)0.0 (0.0)2693.4300.000.0784515.7515.7516.515.45
2021-10-153.91 (+0.22)0.0 (0.0)0.0 (0.0)6819.5400.000.0713615.7516.416.415.4
2021-10-083.69 (+0.65)0.0 (0.0)0.0 (0.0)223417.9700.000.01243216.5516.717.0515.5
2021-10-013.04 (+0.09)0.0 (0.0)0.0 (0.0)4595.0200.000.0914416.6518.218.4516.45
2021-09-242.95 (-0.31)0.0 (0.0)0.0 (0.0)-115818.5900.000.0622818.118.418.4517.75
2021-09-173.26 (-0.58)0.0 (0.0)0.0 (0.0)-191522.2800.000.0859418.8519.4519.818.55
2021-09-103.84 (+0.23)0.0 (0.0)0.0 (0.0)137312.1800.000.01127319.4519.319.7518.75
2021-09-033.61 (-0.53)0.0 (0.0)0.0 (0.0)-162114.0300.000.01155419.2520.220.4519.2
2021-08-274.14 (+0.9)0.0 (0.0)0.0 (0.0)270723.1800.000.01168020.119.320.519.3
2021-08-203.24 (+0.84)0.0 (0.0)0.0 (0.0)271213.3300.000.02034019.119.620.2518.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-132.4 (-0.47)0.0 (0.0)0.0 (0.0)-13314.2200.000.03157119.6522.322.419.65
2021-08-062.87 (+0.91)0.0 (0.0)0.0 (0.0)272618.8800.000.01443522.622.7523.222.15
2021-07-301.96 (-0.89)0.0 (0.0)0.0 (0.0)-21888.2600.000.02648222.423.723.721.5
2021-07-232.85 (+0.62)0.0 (0.0)0.0 (0.0)22326.2100.000.03596423.524.3524.722.65
2021-07-162.23 (+0.61)0.0 (0.0)0.0 (0.0)21193.5500.000.05963624.3525.1525.522.3
2021-07-091.62 (+0.2)0.0 (0.0)0.0 (0.0)980.100.000.09742824.925.626.424.85
2021-07-021.42 (+0.11)0.0 (0.0)0.0 (0.0)410.0300.000.015090925.224.0527.3523.65
2021-06-251.31 (-0.17)0.0 (0.0)0.0 (0.0)-13841.8700.000.07396023.7523.7525.523.1
2021-06-181.48 (-1.86)0.0 (0.0)0.0 (0.0)-691610.800.000.06405224.025.526.4523.75
2021-06-113.34 (-1.61)0.0 (0.0)0.0 (0.0)-46553.2700.000.014215125.1526.426.9523.95
2021-06-044.95 (+0.16)0.0 (0.0)0.0 (0.0)10530.5900.000.017906227.326.529.0524.75
2021-05-284.79 (-0.66)0.0 (0.0)0.0 (0.0)-2410.1700.000.014184624.921.324.920.6
2021-05-215.45 (+0.96)0.0 (0.0)0.0 (0.0)27522.8600.000.09613120.817.420.817.4
2021-05-144.49 (-1.64)0.0 (0.0)0.0 (0.0)-56762.9900.000.018980619.323.426.418.6
2021-05-076.13 (+0.58)0.0 (0.0)0.0 (0.0)14641.6500.000.08875721.922.923.420.05
2021-04-295.55 (-0.63)0.0 (0.0)0.0 (0.0)-31812.8800.000.011033022.421.5523.8521.5
2021-04-236.18 (-1.11)0.0 (0.0)0.0 (0.0)-35872.7100.000.013257221.218.023.117.95
2021-04-167.29 (+2.42)0.0 (0.0)0.0 (0.0)784510.5600.000.07428917.214.717.214.3
2021-04-094.87 (-0.46)0.0 (0.0)0.0 (0.0)-18936.4800.000.02922114.013.314.213.3
2021-04-015.33 (+0.56)0.0 (0.0)0.0 (0.0)187410.5900.000.01769513.1512.613.212.55
2021-03-264.77 (-0.17)0.0 (0.0)0.0 (0.0)-3642.5400.000.01433112.5512.8512.8512.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-194.94 (+0.64)0.0 (0.0)0.0 (0.0)240612.3100.000.01954612.712.3512.811.9
2021-03-124.3 (-0.41)0.0 (0.0)0.0 (0.0)-12765.9900.000.02128812.211.8512.3511.65
2021-03-054.71 (-0.18)0.0 (0.0)0.0 (0.0)-96212.7300.000.0755711.1511.711.711.0
2021-02-264.89 (-0.38)0.0 (0.0)0.0 (0.0)-10946.6900.000.01635511.4511.311.811.2
2021-02-195.27 (-0.45)0.0 (0.0)0.0 (0.0)-17999.6700.000.01860111.2511.8511.911.1
2021-02-055.72 (+0.22)0.0 (0.0)0.0 (0.0)4572.300.000.01983212.412.0512.9511.6
2021-01-295.5 (+0.02)0.0 (0.0)0.0 (0.0)320.1300.000.02415211.9513.4513.911.95
2021-01-225.48 (+0.74)0.0 (0.0)0.0 (0.0)19895.3300.000.03733713.5514.014.2512.75
2021-01-154.74 (+1.44)0.0 (0.0)0.0 (0.0)44625.1600.000.08651314.014.514.8513.05
2021-01-083.3 (+0.52)0.0 (0.0)0.0 (0.0)13010.9400.000.013807914.4511.3514.8511.05
2020-12-312.78 (+0.03)0.0 (0.0)0.0 (0.0)-570.0800.000.07051811.59.5112.059.51
2020-12-252.75 (+0.04)0.0 (0.0)0.0 (0.0)1430.3400.000.0424829.499.2810.259.16
2020-12-182.71 (+0.12)0.0 (0.0)0.0 (0.0)3994.3400.000.091849.09.159.228.82
2020-12-112.59 (-0.33)0.0 (0.0)0.0 (0.0)-11334.0400.000.0280269.128.989.478.7
2020-12-042.92 (-0.08)0.0 (0.0)0.0 (0.0)-2641.700.000.0155528.797.868.87.8
2020-11-273.0 (-0.04)0.0 (0.0)0.0 (0.0)-1092.6800.000.040617.787.437.967.43
2020-11-203.04 (+0.01)0.0 (0.0)0.0 (0.0)471.7100.000.027467.427.197.457.19
2020-11-133.03 (-0.06)0.0 (0.0)0.0 (0.0)-2155.5300.000.038917.236.987.436.98
2020-11-063.09 (-0.01)0.0 (0.0)0.0 (0.0)-453.0600.000.014726.936.87.06.68
2020-10-303.1 (-0.18)0.0 (0.0)0.0 (0.0)-45419.2600.000.023576.87.137.146.8
2020-10-233.28 (+0.02)0.0 (0.0)0.0 (0.0)-60.4200.000.014297.137.237.237.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-163.26 (-0.02)0.0 (0.0)0.0 (0.0)-702.8600.000.024517.147.317.317.06
2020-10-083.28 (-0.11)0.0 (0.0)0.0 (0.0)-29115.9900.000.018207.287.357.57.27
2020-09-303.39 (+0.01)0.0 (0.0)0.0 (0.0)161.2200.000.013097.347.367.457.27
2020-09-253.38 (-0.17)0.0 (0.0)0.0 (0.0)-53612.1900.000.043967.318.068.097.29
2020-09-183.55 (+0.1)0.0 (0.0)0.0 (0.0)3399.5700.000.035428.18.028.188.01
2020-09-113.45 (-0.05)0.0 (0.0)0.0 (0.0)-2372.200.000.0107787.948.438.577.91
2020-09-043.5 (+0.1)0.0 (0.0)0.0 (0.0)2271.7800.000.0127688.368.018.78.01
2020-08-283.4 (+0.09)0.0 (0.0)0.0 (0.0)882.1900.000.040188.08.18.157.94
2020-08-213.31 (-0.32)0.0 (0.0)0.0 (0.0)-7356.0700.000.0121048.078.198.547.81
2020-08-143.63 (+0.31)0.0 (0.0)0.0 (0.0)10395.6800.000.0183008.038.88.87.91
2020-08-073.32 (-0.1)0.0 (0.0)0.0 (0.0)-3372.2600.000.0148968.839.489.498.82
2020-07-313.42 (+0.08)0.0 (0.0)0.0 (0.0)310.0600.000.0538389.38.259.788.25
2020-07-243.34 (0.0)0.0 (0.0)0.0 (0.0)-110.0800.000.0145418.07.558.577.36
2020-07-173.34 (-0.05)0.0 (0.0)0.0 (0.0)-1592.0900.000.076197.558.28.457.55
2020-07-103.39 (-0.04)0.0 (0.0)0.0 (0.0)-1540.7800.000.0197418.066.688.66.68
2020-07-033.43 (-0.04)0.0 (0.0)0.0 (0.0)-422.4100.000.017436.656.266.686.26
2020-06-243.47 (-0.02)0.0 (0.0)0.0 (0.0)-5913.3500.000.04426.376.356.396.32
2020-06-193.49 (-0.02)0.0 (0.0)0.0 (0.0)-606.5700.000.09136.356.286.476.26
2020-06-123.51 (-0.02)0.0 (0.0)0.0 (0.0)-643.0700.000.020826.246.56.626.15
2020-06-053.53 (-0.05)0.0 (0.0)0.0 (0.0)-16913.7100.000.012336.456.076.526.06
2020-05-293.58 (-0.02)0.0 (0.0)0.0 (0.0)-6711.1300.000.06026.076.086.136.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-223.6 (-0.02)0.0 (0.0)0.0 (0.0)-697.5200.000.09176.076.156.156.07
2020-05-153.62 (0.0)0.0 (0.0)0.0 (0.0)90.5700.000.015706.116.236.266.06
2020-05-083.62 (0.0)0.0 (0.0)0.0 (0.0)-40.3200.000.012566.135.856.335.83
2020-04-303.62 (+0.08)0.0 (0.0)0.0 (0.0)-635.4500.000.011555.985.756.045.7
2020-04-243.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013795.755.725.765.55
2020-04-173.54 (0.0)0.0 (0.0)0.0 (0.0)130.600.000.021495.715.715.775.67
2020-04-103.54 (-0.01)0.0 (0.0)0.0 (0.0)-413.4700.000.011815.75.685.825.58
2020-04-013.55 (-0.01)0.0 (0.0)0.0 (0.0)-244.4300.000.05425.685.615.765.61
2020-03-273.56 (-0.02)0.0 (0.0)0.0 (0.0)-743.4500.000.021445.625.575.85.25
2020-03-203.58 (-0.02)0.0 (0.0)0.0 (0.0)-431.1700.000.036705.65.895.95.1
2020-03-133.6 (+0.03)0.0 (0.0)0.0 (0.0)-270.7600.000.035685.756.316.325.55
2020-03-063.57 (-0.04)0.0 (0.0)0.0 (0.0)-1216.8800.000.017606.436.196.476.11
2020-02-273.61 (-0.01)0.0 (0.0)0.0 (0.0)-455.1700.000.08716.256.46.46.25
2020-02-213.62 (-0.01)0.0 (0.0)0.0 (0.0)-292.9700.000.09786.436.416.556.36
2020-02-143.63 (-0.04)0.0 (0.0)0.0 (0.0)-1319.1200.000.014376.416.46.56.32
2020-02-073.67 (0.0)0.0 (0.0)0.0 (0.0)-20.2300.000.08836.516.316.66.3
2020-01-313.67 (0.0)0.0 (0.0)0.0 (0.0)-10.100.000.09626.596.666.736.53
2020-01-203.67 (0.0)0.0 (0.0)0.0 (0.0)10.6200.000.01616.896.846.916.84
2020-01-173.67 (-0.03)0.0 (0.0)0.0 (0.0)-1129.3800.000.011946.846.816.96.8
2020-01-103.7 (-0.04)0.0 (0.0)0.0 (0.0)-14710.1900.000.014436.86.926.926.76
2020-01-033.74 (-0.02)0.0 (0.0)0.0 (0.0)-608.400.000.07146.926.997.016.91
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-313.76 (0.0)0.0 (0.0)0.0 (0.0)-40.4500.000.08876.976.946.996.93
2019-12-273.76 (+0.03)0.0 (0.0)0.0 (0.0)875.4300.000.016016.947.027.036.87
2019-12-203.73 (-0.02)0.0 (0.0)0.0 (0.0)-712.6200.000.027076.966.927.086.88
2019-12-133.75 (-0.04)0.0 (0.0)0.0 (0.0)-1204.9600.000.024186.886.747.026.74
2019-12-063.79 (-0.01)0.0 (0.0)0.0 (0.0)-848.7500.000.09606.716.776.836.7
2019-11-293.8 (-0.01)0.0 (0.0)0.0 (0.0)-311.2400.000.025006.776.987.066.7
2019-11-223.81 (0.0)0.0 (0.0)0.0 (0.0)130.5500.000.023756.956.856.986.79
2019-11-153.81 (+0.02)0.0 (0.0)0.0 (0.0)-994.0100.000.024696.816.876.936.7
2019-11-083.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065996.836.357.066.34
2019-11-013.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07436.326.366.386.3
2019-10-253.79 (+0.01)0.0 (0.0)0.0 (0.0)71.2400.000.05636.356.346.396.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-143.8 (+1.16)0.0 (0.0)0.0 (0.0)494520.9600.000.02359812.812.6513.0512.5
2024-05-312.64 (-1.04)0.0 (0.0)0.0 (0.0)-34967.8300.000.04463512.5513.113.6512.1
2024-04-303.68 (+0.46)0.0 (0.0)0.0 (0.0)11321.4600.000.07740313.112.213.6512.15
2024-03-293.22 (+0.47)0.0 (0.0)0.0 (0.0)6200.9400.0-860.136599912.1511.112.9511.05
2024-02-292.75 (+0.19)0.0 (0.0)0.0 (0.0)106710.9600.000.0973211.010.2511.1510.2
2024-01-312.56 (-0.33)0.0 (0.0)0.0 (0.0)-9058.0600.000.01123410.311.211.2510.05
2023-12-292.89 (-0.08)0.0 (0.0)0.0 (0.0)-1511.1900.000.01271811.1511.011.410.6
2023-11-302.97 (+0.11)0.0 (0.0)0.0 (0.0)4995.7200.000.0872010.959.810.959.8
2023-10-312.86 (-0.29)0.0 (0.0)0.0 (0.0)-7117.400.000.096049.7210.710.79.66
2023-09-283.15 (-0.11)0.0 (0.0)0.0 (0.0)-5024.9900.000.01005210.711.411.510.4
2023-08-313.26 (-0.32)0.0 (0.0)0.0 (0.0)-12503.4200.000.03651011.413.313.710.95
2023-07-313.58 (+1.01)0.0 (0.0)0.0 (0.0)32724.2900.000.07627813.311.613.911.25
2023-06-302.57 (+0.11)0.0 (0.0)0.0 (0.0)1060.2100.000.05022211.410.212.310.2
2023-05-312.46 (-0.05)0.0 (0.0)0.0 (0.0)260.1600.000.01666410.259.6810.59.34
2023-04-282.51 (+0.19)0.0 (0.0)0.0 (0.0)4313.1400.000.0137099.659.910.49.3
2023-03-312.32 (-0.35)0.0 (0.0)0.0 (0.0)-13626.1500.000.0221509.910.0510.359.08
2023-02-242.67 (+0.01)0.0 (0.0)0.0 (0.0)500.2900.000.01711010.09.0510.29.05
2023-01-312.66 (-0.02)0.0 (0.0)0.0 (0.0)3183.1400.000.0101408.998.779.018.49
2022-12-302.68 (-0.14)0.0 (0.0)0.0 (0.0)2360.6800.000.0345828.7710.310.78.64
2022-11-302.82 (+0.61)0.0 (0.0)0.0 (0.0)247420.9700.000.01180010.059.8710.759.82
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-312.21 (+0.38)0.0 (0.0)0.0 (0.0)182219.2200.000.094789.949.4910.358.94
2022-09-301.83 (+0.17)0.0 (0.0)0.0 (0.0)4063.400.000.0119339.4911.411.49.18
2022-08-311.66 (+0.64)0.0 (0.0)0.0 (0.0)13307.3600.000.01808111.411.211.710.2
2022-07-291.02 (-0.71)0.0 (0.0)0.0 (0.0)10023.7300.000.02685211.213.0514.1511.15
2022-06-301.73 (+0.02)0.0 (0.0)0.0 (0.0)-3751.3500.000.02772713.0515.3515.6512.65
2022-05-311.71 (+0.14)0.0 (0.0)0.0 (0.0)-6723.1200.000.02157015.3516.116.714.85
2022-04-291.57 (-0.9)0.0 (0.0)0.0 (0.0)-35337.9700.000.04431216.115.817.114.6
2022-03-312.47 (+0.87)0.0 (0.0)0.0 (0.0)361414.1200.000.02559015.9515.616.7514.75
2022-02-251.6 (-0.18)0.0 (0.0)0.0 (0.0)-7904.6600.000.01694115.616.0517.0515.35
2022-01-261.78 (-1.14)0.0 (0.0)0.0 (0.0)-486613.3100.000.03655215.818.619.315.7
2021-12-302.92 (-0.48)0.0 (0.0)0.0 (0.0)-16874.2600.000.03963418.5516.018.6516.0
2021-11-303.4 (-0.81)0.0 (0.0)0.0 (0.0)-30488.1400.000.03746016.116.217.515.8
2021-10-294.21 (+1.21)0.0 (0.0)0.0 (0.0)465912.8200.000.03634416.117.5517.5515.4
2021-09-303.0 (-1.23)0.0 (0.0)0.0 (0.0)-33468.6600.000.03865317.7520.020.4517.35
2021-08-314.23 (+2.27)0.0 (0.0)0.0 (0.0)70998.6500.000.08208119.9522.7523.218.6
2021-07-301.96 (+0.01)0.0 (0.0)0.0 (0.0)5160.1800.000.028257322.426.5527.3521.5
2021-06-301.95 (-1.6)0.0 (0.0)0.0 (0.0)-58961.1600.000.050728226.0525.529.0523.1
2021-05-313.55 (-2.0)0.0 (0.0)0.0 (0.0)-59211.0600.000.055633425.1522.927.217.4
2021-04-295.55 (+0.23)0.0 (0.0)0.0 (0.0)-7680.2200.000.034935322.413.0523.8512.95
2021-03-315.32 (+0.43)0.0 (0.0)0.0 (0.0)16302.100.000.07748013.0511.713.211.0
2021-02-264.89 (-0.61)0.0 (0.0)0.0 (0.0)-24364.4500.000.05478911.4512.0512.9511.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-295.5 (+2.72)0.0 (0.0)0.0 (0.0)77842.7200.000.028608311.9511.3514.8511.05
2020-12-312.78 (-0.2)0.0 (0.0)0.0 (0.0)-8500.5200.000.016466611.57.9512.057.94
2020-11-302.98 (-0.12)0.0 (0.0)0.0 (0.0)-3842.8900.000.0132687.926.87.966.68
2020-10-303.1 (-0.29)0.0 (0.0)0.0 (0.0)-82110.1900.000.080586.87.357.56.8
2020-09-303.39 (-0.04)0.0 (0.0)0.0 (0.0)-2951.0600.000.0278677.348.388.667.27
2020-08-313.43 (+0.01)0.0 (0.0)0.0 (0.0)1590.2900.000.0542478.549.489.497.81
2020-07-313.42 (-0.01)0.0 (0.0)0.0 (0.0)-2820.2900.000.0970509.36.49.786.38
2020-06-303.43 (-0.15)0.0 (0.0)0.0 (0.0)-4057.9300.000.051056.376.076.626.06
2020-05-293.58 (-0.04)0.0 (0.0)0.0 (0.0)-1313.0100.000.043476.075.856.335.83
2020-04-303.62 (+0.07)0.0 (0.0)0.0 (0.0)-911.500.000.060515.985.76.045.55
2020-03-313.55 (-0.06)0.0 (0.0)0.0 (0.0)-2892.5100.000.0115025.76.196.475.1
2020-02-273.61 (-0.06)0.0 (0.0)0.0 (0.0)-2074.9600.000.041716.256.316.66.25
2020-01-313.67 (-0.09)0.0 (0.0)0.0 (0.0)-3197.1300.000.044756.596.997.016.53
2019-12-313.76 (-0.04)0.0 (0.0)0.0 (0.0)-1922.2400.000.085756.976.777.086.7
2019-11-293.8 (+0.01)0.0 (0.0)0.0 (0.0)-1170.8200.000.0142436.776.367.066.3
2019-10-313.79 (-0.03)0.0 (0.0)0.0 (0.0)-1063.5900.000.029546.346.236.396.17
2019-09-273.82 (-0.09)0.0 (0.0)0.0 (0.0)-3258.0800.000.040216.236.26.356.17
2019-08-303.91 (-0.05)0.0 (0.0)0.0 (0.0)-662.0200.000.032746.26.286.286.13
2019-07-313.96 ()0.0 ()0.0 ()120.3500.000.034636.286.356.386.28

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。