- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.66 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -14 | -3.93 | 0 | 0.0 | 0 | 0.0 | 356 | 12.1 | 12.3 | 12.45 | 12.1 |
2024-03-27 | 1.67 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -52 | -13.2 | 0 | 0.0 | 0 | 0.0 | 394 | 12.4 | 12.3 | 12.45 | 12.2 |
2024-03-26 | 1.71 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -81 | -37.16 | 0 | 0.0 | 0 | 0.0 | 218 | 12.45 | 12.6 | 12.7 | 12.35 |
2024-03-25 | 1.78 (+0.18) | 0.0 (0.0) | 0.39 (0.0) | 219 | 22.39 | 0 | 0.0 | 0 | 0.0 | 978 | 12.6 | 12.3 | 12.65 | 12.15 |
2024-03-22 | 1.6 (+0.34) | 0.0 (0.0) | 0.39 (0.0) | 417 | 49.41 | 0 | 0.0 | 0 | 0.0 | 844 | 12.3 | 12.5 | 12.65 | 12.25 |
2024-03-21 | 1.26 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 158 | 29.37 | 0 | 0.0 | 0 | 0.0 | 538 | 12.3 | 12.5 | 12.5 | 12.1 |
2024-03-20 | 1.13 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -14 | -10.07 | 0 | 0.0 | 0 | 0.0 | 139 | 12.5 | 12.5 | 12.5 | 12.3 |
2024-03-19 | 1.14 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 92 | 46.94 | 0 | 0.0 | 0 | 0.0 | 196 | 12.5 | 12.3 | 12.55 | 12.3 |
2024-03-18 | 1.07 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 34 | 22.08 | 0 | 0.0 | 0 | 0.0 | 154 | 12.5 | 12.65 | 12.65 | 12.3 |
2024-03-15 | 1.04 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -53 | -19.49 | 0 | 0.0 | 0 | 0.0 | 272 | 12.6 | 12.85 | 12.9 | 12.45 |
2024-03-14 | 1.08 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 102 | 30.82 | 0 | 0.0 | 0 | 0.0 | 331 | 12.95 | 12.8 | 12.95 | 12.5 |
2024-03-13 | 1.01 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -73 | -11.23 | 0 | 0.0 | 0 | 0.0 | 650 | 13.0 | 13.75 | 13.75 | 12.7 |
2024-03-12 | 1.07 (-0.22) | 0.0 (0.0) | 0.39 (0.0) | -269 | -27.09 | 0 | 0.0 | 0 | 0.0 | 993 | 13.7 | 14.25 | 14.25 | 13.7 |
2024-03-11 | 1.29 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 164 | 16.33 | 0 | 0.0 | 0 | 0.0 | 1004 | 13.65 | 12.5 | 13.65 | 12.15 |
2024-03-08 | 1.16 (+0.2) | 0.0 (0.0) | 0.39 (0.0) | 240 | 10.35 | 0 | 0.0 | 0 | 0.0 | 2318 | 12.45 | 13.35 | 13.35 | 12.15 |
2024-03-07 | 0.96 (-0.18) | 0.0 (0.0) | 0.39 (0.0) | -211 | -33.12 | 0 | 0.0 | 0 | 0.0 | 637 | 13.5 | 13.9 | 13.9 | 13.5 |
2024-03-06 | 1.14 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 28 | 10.69 | 0 | 0.0 | 0 | 0.0 | 262 | 13.9 | 13.95 | 14.05 | 13.8 |
2024-03-05 | 1.11 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 95 | 18.77 | 0 | 0.0 | 0 | 0.0 | 506 | 14.05 | 13.85 | 14.05 | 13.75 |
2024-03-04 | 1.03 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -67 | -9.38 | 0 | 0.0 | 0 | 0.0 | 714 | 13.9 | 13.95 | 14.05 | 13.75 |
2024-03-01 | 1.09 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 40 | 6.63 | 0 | 0.0 | 0 | 0.0 | 603 | 14.05 | 14.35 | 14.35 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.06 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 54 | 11.32 | 0 | 0.0 | 0 | 0.0 | 477 | 14.45 | 14.6 | 14.6 | 14.2 |
2024-02-27 | 1.01 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -57 | -30.48 | 0 | 0.0 | 0 | 0.0 | 187 | 14.6 | 14.75 | 14.8 | 14.55 |
2024-02-26 | 1.07 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 109 | 37.07 | 0 | 0.0 | 0 | 0.0 | 294 | 14.75 | 14.65 | 14.9 | 14.65 |
2024-02-23 | 0.98 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 34 | 6.92 | 0 | 0.0 | 0 | 0.0 | 491 | 14.85 | 14.85 | 14.85 | 14.55 |
2024-02-22 | 0.95 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 337 | 14.85 | 14.8 | 14.85 | 14.5 |
2024-02-21 | 0.95 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 10 | 4.07 | 0 | 0.0 | 0 | 0.0 | 246 | 14.8 | 14.8 | 14.8 | 14.6 |
2024-02-20 | 0.94 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -47 | -13.02 | 0 | 0.0 | 0 | 0.0 | 361 | 14.8 | 14.75 | 14.8 | 14.55 |
2024-02-19 | 0.98 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 114 | 25.79 | 0 | 0.0 | 0 | 0.0 | 442 | 14.75 | 14.3 | 14.75 | 14.3 |
2024-02-16 | 0.89 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 407 | 14.55 | 14.6 | 14.6 | 14.3 |
2024-02-15 | 0.88 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -14 | -5.04 | 0 | 0.0 | 0 | 0.0 | 278 | 14.4 | 14.1 | 14.4 | 13.8 |
2024-02-05 | 0.9 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -47 | -17.6 | 0 | 0.0 | 0 | 0.0 | 267 | 14.1 | 14.4 | 14.45 | 14.05 |
2024-02-02 | 0.93 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 27 | 3.11 | 0 | 0.0 | 0 | 0.0 | 868 | 14.55 | 14.0 | 14.95 | 14.0 |
2024-02-01 | 0.91 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 90 | 27.19 | 0 | 0.0 | 0 | 0.0 | 331 | 13.9 | 13.8 | 14.05 | 13.75 |
2024-01-31 | 0.84 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 66 | 15.1 | 0 | 0.0 | 0 | 0.0 | 437 | 13.85 | 13.95 | 13.95 | 13.75 |
2024-01-30 | 0.78 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -105 | -15.91 | 0 | 0.0 | 0 | 0.0 | 660 | 14.05 | 14.05 | 14.1 | 13.75 |
2024-01-29 | 0.87 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | -1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 14.3 | 14.25 | 14.3 | 14.1 |
2024-01-26 | 0.87 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -32 | -27.35 | 0 | 0.0 | 0 | 0.0 | 117 | 14.35 | 14.4 | 14.4 | 14.25 |
2024-01-25 | 0.9 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -2.07 | 0 | 0.0 | 0 | 0.0 | 145 | 14.4 | 14.35 | 14.45 | 14.2 |
2024-01-24 | 0.9 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 27 | 12.86 | 0 | 0.0 | 0 | 0.0 | 210 | 14.35 | 14.35 | 14.35 | 14.2 |
2024-01-23 | 0.88 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 14.35 | 14.15 | 14.35 | 14.15 |
2024-01-22 | 0.87 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | -1.69 | 0 | 0.0 | 0 | 0.0 | 236 | 14.25 | 14.4 | 14.4 | 14.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 0.88 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -23 | -13.45 | 0 | 0.0 | 0 | 0.0 | 171 | 14.1 | 13.95 | 14.15 | 13.95 |
2024-01-18 | 0.9 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -9 | -4.69 | 0 | 0.0 | 0 | 0.0 | 192 | 13.95 | 14.1 | 14.1 | 13.85 |
2024-01-17 | 0.93 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -86 | -22.16 | 0 | 0.0 | 0 | 0.0 | 388 | 14.1 | 14.1 | 14.1 | 13.75 |
2024-01-16 | 1.0 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 5 | 1.91 | 0 | 0.0 | 0 | 0.0 | 262 | 14.2 | 14.2 | 14.2 | 13.9 |
2024-01-15 | 1.02 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 71 | 25.91 | 0 | 0.0 | 0 | 0.0 | 274 | 14.2 | 14.05 | 14.25 | 13.8 |
2024-01-12 | 0.96 (-0.01) | 0.0 (0.0) | 0.39 (-0.01) | -14 | -3.95 | 0 | 0.0 | -6 | -1.69 | 354 | 14.05 | 14.1 | 14.2 | 13.9 |
2024-01-11 | 0.97 (0.0) | 0.0 (0.0) | 0.4 (-0.1) | 4 | 0.82 | 0 | 0.0 | -126 | -25.82 | 488 | 14.1 | 14.3 | 14.4 | 14.0 |
2024-01-10 | 0.97 (-0.09) | 0.0 (0.0) | 0.5 (-0.02) | -60 | -7.35 | 0 | 0.0 | -28 | -3.43 | 816 | 14.2 | 14.6 | 14.75 | 14.1 |
2024-01-09 | 1.06 (-0.03) | 0.0 (0.0) | 0.52 (-0.04) | -38 | -11.99 | 0 | 0.0 | -42 | -13.25 | 317 | 14.75 | 14.8 | 14.85 | 14.65 |
2024-01-08 | 1.09 (-0.01) | 0.0 (0.0) | 0.56 (+0.01) | -18 | -7.35 | 0 | 0.0 | 0 | 0.0 | 245 | 14.8 | 14.9 | 14.9 | 14.7 |
2024-01-05 | 1.1 (-0.04) | 0.0 (0.0) | 0.55 (-0.01) | -33 | -13.47 | 0 | 0.0 | 0 | 0.0 | 245 | 14.85 | 15.05 | 15.05 | 14.8 |
2024-01-04 | 1.14 (0.0) | 0.0 (0.0) | 0.56 (-0.05) | -2 | -0.78 | 0 | 0.0 | -65 | -25.29 | 257 | 14.9 | 15.1 | 15.2 | 14.85 |
2024-01-03 | 1.14 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -24 | -10.34 | 0 | 0.0 | 0 | 0.0 | 232 | 15.1 | 15.0 | 15.1 | 14.95 |
2024-01-02 | 1.16 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 36 | 7.47 | 0 | 0.0 | 0 | 0.0 | 482 | 15.05 | 15.1 | 15.1 | 14.85 |
2023-12-29 | 1.13 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 15.1 | 15.0 | 15.1 | 15.0 |
2023-12-28 | 1.13 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 15.05 | 15.1 | 15.15 | 15.0 |
2023-12-27 | 1.13 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 15.05 | 15.1 | 15.15 | 15.05 |
2023-12-26 | 1.13 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 30 | 16.67 | 0 | 0.0 | 0 | 0.0 | 180 | 15.1 | 15.0 | 15.25 | 15.0 |
2023-12-25 | 1.11 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -66 | -20.95 | 0 | 0.0 | 0 | 0.0 | 315 | 15.05 | 15.2 | 15.2 | 15.0 |
2023-12-22 | 1.16 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -24 | -10.53 | 0 | 0.0 | 0 | 0.0 | 228 | 15.2 | 15.45 | 15.45 | 15.1 |
2023-12-21 | 1.2 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 14 | 7.65 | 0 | 0.0 | 0 | 0.0 | 183 | 15.45 | 15.4 | 15.5 | 15.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.19 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 75 | 43.86 | 0 | 0.0 | 0 | 0.0 | 171 | 15.4 | 15.2 | 15.45 | 15.15 |
2023-12-19 | 1.19 (-0.05) | 0.0 (0.0) | 0.61 (0.0) | -58 | -16.48 | 0 | 0.0 | 0 | 0.0 | 352 | 15.2 | 15.25 | 15.25 | 15.1 |
2023-12-18 | 1.24 (-0.04) | 0.0 (0.0) | 0.61 (0.0) | -16 | -8.7 | 0 | 0.0 | 0 | 0.0 | 184 | 15.2 | 15.15 | 15.3 | 15.15 |
2023-12-15 | 1.28 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -31 | -9.69 | 0 | 0.0 | 0 | 0.0 | 320 | 15.15 | 15.25 | 15.25 | 15.1 |
2023-12-14 | 1.31 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -23 | -6.55 | 0 | 0.0 | 0 | 0.0 | 351 | 15.2 | 15.5 | 15.6 | 15.2 |
2023-12-13 | 1.33 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -21 | -11.17 | 0 | 0.0 | 0 | 0.0 | 188 | 15.45 | 15.45 | 15.6 | 15.4 |
2023-12-12 | 1.36 (-0.06) | 0.0 (0.0) | 0.61 (+0.21) | -77 | -11.21 | 0 | 0.0 | 260 | 37.85 | 687 | 15.5 | 15.6 | 15.75 | 15.4 |
2023-12-11 | 1.42 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 9 | 0.99 | 0 | 0.0 | 0 | 0.0 | 908 | 15.7 | 15.05 | 16.0 | 14.85 |
2023-12-08 | 1.42 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -64 | -12.28 | 0 | 0.0 | -1 | -0.19 | 521 | 15.05 | 15.1 | 15.15 | 14.85 |
2023-12-07 | 1.47 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -106 | -15.01 | 0 | 0.0 | 0 | 0.0 | 706 | 15.1 | 15.4 | 15.4 | 15.05 |
2023-12-06 | 1.56 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -29 | -14.15 | 0 | 0.0 | 0 | 0.0 | 205 | 15.45 | 15.5 | 15.5 | 15.3 |
2023-12-05 | 1.58 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -84 | -33.47 | 0 | 0.0 | 0 | 0.0 | 251 | 15.5 | 15.6 | 15.6 | 15.4 |
2023-12-04 | 1.65 (+0.17) | 0.0 (0.0) | 0.4 (0.0) | 226 | 20.56 | 0 | 0.0 | 0 | 0.0 | 1099 | 15.7 | 15.4 | 15.95 | 15.35 |
2023-12-01 | 1.48 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 77 | 19.25 | 0 | 0.0 | 0 | 0.0 | 400 | 15.5 | 15.3 | 15.6 | 15.3 |
2023-11-30 | 1.43 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 40 | 11.36 | 0 | 0.0 | 0 | 0.0 | 352 | 15.3 | 15.35 | 15.5 | 15.25 |
2023-11-29 | 1.41 (-0.24) | 0.0 (0.0) | 0.4 (0.0) | -271 | -32.07 | 0 | 0.0 | 0 | 0.0 | 845 | 15.4 | 15.65 | 15.65 | 15.35 |
2023-11-28 | 1.65 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -20 | -6.9 | 0 | 0.0 | 0 | 0.0 | 290 | 15.7 | 15.9 | 15.9 | 15.7 |
2023-11-27 | 1.69 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -55 | -31.98 | 0 | 0.0 | 0 | 0.0 | 172 | 15.75 | 16.0 | 16.0 | 15.75 |
2023-11-24 | 1.75 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 26 | 9.52 | 0 | 0.0 | 0 | 0.0 | 273 | 16.0 | 16.0 | 16.0 | 15.85 |
2023-11-23 | 1.75 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 51 | 26.98 | 0 | 0.0 | 0 | 0.0 | 189 | 15.9 | 15.95 | 16.05 | 15.85 |
2023-11-22 | 1.71 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 161 | 49.24 | 0 | 0.0 | 0 | 0.0 | 327 | 15.95 | 15.9 | 16.0 | 15.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.58 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 75 | 19.95 | 0 | 0.0 | 0 | 0.0 | 376 | 15.9 | 16.0 | 16.05 | 15.9 |
2023-11-20 | 1.52 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 44 | 26.04 | 0 | 0.0 | 0 | 0.0 | 169 | 15.95 | 16.0 | 16.0 | 15.85 |
2023-11-17 | 1.48 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 21 | 8.5 | 0 | 0.0 | 0 | 0.0 | 247 | 15.8 | 15.95 | 16.0 | 15.7 |
2023-11-16 | 1.47 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 92 | 38.33 | 0 | 0.0 | 0 | 0.0 | 240 | 15.9 | 15.75 | 15.9 | 15.7 |
2023-11-15 | 1.4 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | 32 | 3.31 | 0 | 0.0 | 0 | 0.0 | 968 | 15.85 | 15.5 | 15.85 | 15.3 |
2023-11-14 | 1.5 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | 31 | 9.6 | 0 | 0.0 | 0 | 0.0 | 323 | 16.3 | 16.2 | 16.3 | 15.8 |
2023-11-13 | 1.51 (0.0) | 0.0 (0.0) | 0.4 (-0.21) | 50 | 7.58 | 0 | 0.0 | -255 | -38.64 | 660 | 16.2 | 16.5 | 16.6 | 16.05 |
2023-11-10 | 1.51 (-0.08) | 0.0 (0.0) | 0.61 (0.0) | -107 | -17.98 | 0 | 0.0 | 0 | 0.0 | 595 | 16.5 | 16.95 | 17.0 | 16.4 |
2023-11-09 | 1.59 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 133 | 11.94 | 0 | 0.0 | 0 | 0.0 | 1114 | 16.95 | 16.15 | 16.95 | 16.1 |
2023-11-08 | 1.53 (-0.14) | 0.0 (0.0) | 0.61 (0.0) | 19 | 9.0 | 0 | 0.0 | 0 | 0.0 | 211 | 16.05 | 16.0 | 16.15 | 16.0 |
2023-11-07 | 1.67 (-0.12) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 15.95 | 16.0 | 16.15 | 15.85 |
2023-11-06 | 1.79 (+0.07) | 0.0 (0.0) | 0.61 (0.0) | 86 | 30.07 | 0 | 0.0 | 0 | 0.0 | 286 | 16.0 | 15.95 | 16.15 | 15.6 |
2023-11-03 | 1.72 (+0.02) | 0.0 (0.0) | 0.61 (0.0) | 59 | 32.24 | 0 | 0.0 | 0 | 0.0 | 183 | 15.8 | 15.6 | 15.9 | 15.55 |
2023-11-02 | 1.7 (+0.03) | 0.0 (0.0) | 0.61 (0.0) | 32 | 19.28 | 0 | 0.0 | 0 | 0.0 | 166 | 15.7 | 15.65 | 15.9 | 15.65 |
2023-11-01 | 1.67 (-0.07) | 0.0 (0.0) | 0.61 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 393 | 15.55 | 15.35 | 15.6 | 15.15 |
2023-10-31 | 1.74 (+0.09) | 0.0 (0.0) | 0.61 (0.0) | 133 | 14.19 | 0 | 0.0 | 0 | 0.0 | 937 | 15.05 | 16.2 | 16.25 | 15.0 |
2023-10-30 | 1.65 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -15 | -7.73 | 0 | 0.0 | 0 | 0.0 | 194 | 16.2 | 16.35 | 16.45 | 16.15 |
2023-10-27 | 1.66 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -9 | -3.07 | 0 | 0.0 | 0 | 0.0 | 293 | 16.25 | 16.5 | 16.5 | 16.05 |
2023-10-26 | 1.67 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -32 | -10.36 | 0 | 0.0 | 0 | 0.0 | 309 | 16.45 | 16.35 | 16.5 | 16.1 |
2023-10-25 | 1.7 (-0.06) | 0.0 (0.0) | 0.61 (0.0) | -17 | -3.4 | 0 | 0.0 | 0 | 0.0 | 500 | 16.4 | 16.8 | 16.8 | 16.35 |
2023-10-24 | 1.76 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | 12 | 2.04 | 0 | 0.0 | 0 | 0.0 | 588 | 16.75 | 16.65 | 16.85 | 16.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 1.77 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 15 | 1.69 | 0 | 0.0 | 0 | 0.0 | 890 | 16.6 | 16.4 | 16.8 | 16.2 |
2023-10-20 | 1.76 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -6 | -1.36 | 0 | 0.0 | 0 | 0.0 | 441 | 16.05 | 15.6 | 16.05 | 15.1 |
2023-10-19 | 1.76 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 5 | 1.31 | 0 | 0.0 | 2 | 0.52 | 383 | 15.6 | 15.25 | 15.9 | 15.25 |
2023-10-18 | 1.76 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 13 | 2.5 | 0 | 0.0 | 0 | 0.0 | 519 | 15.3 | 15.8 | 15.8 | 15.25 |
2023-10-17 | 1.75 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -40 | -7.17 | 0 | 0.0 | 0 | 0.0 | 558 | 15.8 | 16.15 | 16.35 | 15.75 |
2023-10-16 | 1.78 (-0.09) | 0.0 (0.0) | 0.61 (0.0) | -30 | -3.77 | 0 | 0.0 | 0 | 0.0 | 795 | 15.95 | 16.65 | 16.8 | 15.85 |
2023-10-13 | 1.87 (-0.25) | 0.0 (0.0) | 0.61 (0.0) | -54 | -2.38 | 0 | 0.0 | 0 | 0.0 | 2265 | 16.65 | 16.2 | 17.15 | 16.1 |
2023-10-12 | 2.12 (+0.05) | 0.0 (0.0) | 0.61 (+0.21) | 67 | 4.64 | 0 | 0.0 | 253 | 17.53 | 1443 | 15.95 | 15.1 | 15.95 | 15.05 |
2023-10-11 | 2.07 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -63 | -15.33 | 0 | 0.0 | 0 | 0.0 | 411 | 14.5 | 14.95 | 14.95 | 14.5 |
2023-10-06 | 2.12 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 10 | 2.7 | 0 | 0.0 | 0 | 0.0 | 370 | 14.9 | 14.75 | 14.9 | 14.7 |
2023-10-05 | 2.11 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -23 | -7.47 | 0 | 0.0 | 0 | 0.0 | 308 | 14.8 | 14.85 | 14.9 | 14.75 |
2023-10-04 | 2.14 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -139 | -24.87 | 0 | 0.0 | 0 | 0.0 | 559 | 14.7 | 15.05 | 15.05 | 14.7 |
2023-10-03 | 2.25 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -48 | -10.3 | 0 | 0.0 | 0 | 0.0 | 466 | 15.0 | 15.15 | 15.15 | 14.95 |
2023-10-02 | 2.29 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -43 | -11.47 | 0 | 0.0 | 0 | 0.0 | 375 | 15.05 | 15.15 | 15.2 | 15.05 |
2023-09-28 | 2.33 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -69 | -15.75 | 0 | 0.0 | 0 | 0.0 | 438 | 15.1 | 15.25 | 15.35 | 15.1 |
2023-09-27 | 2.38 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -26 | -8.28 | 0 | 0.0 | 0 | 0.0 | 314 | 15.25 | 15.2 | 15.3 | 15.1 |
2023-09-26 | 2.41 (-0.44) | 0.0 (0.0) | 0.4 (0.0) | -75 | -18.8 | 0 | 0.0 | 0 | 0.0 | 399 | 15.2 | 15.5 | 15.55 | 15.2 |
2023-09-25 | 2.85 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 78 | 12.3 | 0 | 0.0 | 0 | 0.0 | 634 | 15.4 | 15.6 | 15.6 | 15.35 |
2023-09-22 | 2.79 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 56 | 10.49 | 0 | 0.0 | 0 | 0.0 | 534 | 15.6 | 15.3 | 15.6 | 15.2 |
2023-09-21 | 2.74 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -70 | -9.08 | 0 | 0.0 | 0 | 0.0 | 771 | 15.25 | 15.2 | 15.3 | 15.0 |
2023-09-20 | 2.8 (+0.01) | 0.0 (0.0) | 0.4 (+0.01) | 17 | 1.94 | 0 | 0.0 | 7 | 0.8 | 876 | 15.2 | 15.5 | 15.65 | 15.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.79 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 40 | 5.26 | 0 | 0.0 | 0 | 0.0 | 760 | 15.45 | 15.7 | 15.7 | 15.35 |
2023-09-18 | 2.75 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 24 | 2.75 | 0 | 0.0 | 0 | 0.0 | 872 | 15.65 | 15.85 | 16.15 | 15.5 |
2023-09-15 | 2.73 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -156 | -27.96 | 0 | 0.0 | 0 | 0.0 | 558 | 16.0 | 16.25 | 16.35 | 16.0 |
2023-09-14 | 2.85 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -168 | -25.61 | 0 | 0.0 | 0 | 0.0 | 656 | 16.25 | 16.55 | 16.6 | 16.25 |
2023-09-13 | 2.99 (+0.43) | 0.0 (0.0) | 0.39 (0.0) | 518 | 35.85 | 0 | 0.0 | 0 | 0.0 | 1445 | 16.55 | 15.55 | 16.65 | 15.55 |
2023-09-12 | 2.56 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -201 | -19.11 | 0 | 0.0 | 0 | 0.0 | 1052 | 15.75 | 15.35 | 16.45 | 15.35 |
2023-09-11 | 2.72 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -81 | -13.99 | 0 | 0.0 | 0 | 0.0 | 579 | 15.2 | 15.35 | 15.75 | 15.2 |
2023-09-08 | 2.78 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -89 | -12.94 | 0 | 0.0 | 1 | 0.15 | 688 | 15.25 | 15.8 | 15.8 | 15.25 |
2023-09-07 | 2.85 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 43 | 10.91 | 0 | 0.0 | 0 | 0.0 | 394 | 15.8 | 15.8 | 15.9 | 15.7 |
2023-09-06 | 2.81 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -7 | -1.69 | 0 | 0.0 | 0 | 0.0 | 413 | 15.8 | 16.0 | 16.15 | 15.8 |
2023-09-05 | 2.82 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -150 | -30.8 | 0 | 0.0 | 0 | 0.0 | 487 | 16.1 | 16.45 | 16.45 | 16.1 |
2023-09-04 | 2.94 (-0.22) | 0.0 (0.0) | 0.39 (0.0) | -262 | -31.19 | 0 | 0.0 | 0 | 0.0 | 840 | 16.3 | 16.05 | 16.65 | 16.0 |
2023-09-01 | 3.16 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 55 | 10.78 | 0 | 0.0 | 0 | 0.0 | 510 | 16.05 | 15.7 | 16.15 | 15.6 |
2023-08-31 | 3.11 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 68 | 18.18 | 0 | 0.0 | 0 | 0.0 | 374 | 15.65 | 15.4 | 15.7 | 15.3 |
2023-08-30 | 3.05 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 202 | 32.32 | 0 | 0.0 | 0 | 0.0 | 625 | 15.6 | 15.2 | 15.6 | 15.15 |
2023-08-29 | 2.89 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 84 | 19.35 | 0 | 0.0 | 0 | 0.0 | 434 | 15.15 | 15.2 | 15.2 | 15.05 |
2023-08-28 | 2.82 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -254 | -35.62 | 0 | 0.0 | 0 | 0.0 | 713 | 15.1 | 15.85 | 15.85 | 15.1 |
2023-08-25 | 3.03 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 116 | 26.67 | 0 | 0.0 | 0 | 0.0 | 435 | 15.6 | 15.2 | 15.65 | 15.2 |
2023-08-24 | 2.93 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -90 | -15.99 | 0 | 0.0 | 0 | 0.0 | 563 | 15.4 | 15.6 | 15.75 | 15.35 |
2023-08-23 | 3.0 (+0.14) | 0.0 (0.0) | 0.39 (0.0) | 172 | 30.88 | 0 | 0.0 | 0 | 0.0 | 557 | 15.5 | 15.45 | 15.6 | 15.35 |
2023-08-22 | 2.86 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -126 | -19.5 | 0 | 0.0 | 0 | 0.0 | 646 | 15.5 | 15.85 | 15.9 | 15.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 2.99 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -26 | -6.53 | 0 | 0.0 | 0 | 0.0 | 398 | 15.8 | 16.05 | 16.05 | 15.8 |
2023-08-18 | 3.01 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -50 | -9.67 | 0 | 0.0 | 0 | 0.0 | 517 | 16.05 | 16.2 | 16.35 | 15.95 |
2023-08-17 | 3.12 (+0.18) | 0.0 (0.0) | 0.39 (0.0) | 225 | 41.9 | 0 | 0.0 | 0 | 0.0 | 537 | 16.2 | 15.8 | 16.25 | 15.6 |
2023-08-16 | 2.94 (+0.28) | 0.0 (0.0) | 0.39 (0.0) | 337 | 35.44 | 0 | 0.0 | 0 | 0.0 | 951 | 15.85 | 15.85 | 16.0 | 15.25 |
2023-08-15 | 2.66 (+0.16) | 0.0 (0.0) | 0.39 (0.0) | 188 | 28.23 | 0 | 0.0 | 0 | 0.0 | 666 | 16.05 | 16.4 | 16.45 | 15.95 |
2023-08-14 | 2.5 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -127 | -14.65 | 0 | 0.0 | 0 | 0.0 | 867 | 16.05 | 16.85 | 16.85 | 16.05 |
2023-08-11 | 2.61 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -52 | -4.68 | 0 | 0.0 | 0 | 0.0 | 1112 | 16.6 | 17.0 | 17.4 | 16.55 |
2023-08-10 | 2.63 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -53 | -7.46 | 0 | 0.0 | 0 | 0.0 | 710 | 16.55 | 16.7 | 16.7 | 16.35 |
2023-08-09 | 2.68 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 95 | 15.32 | 0 | 0.0 | 0 | 0.0 | 620 | 16.65 | 16.7 | 16.8 | 16.5 |
2023-08-08 | 2.63 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -79 | -12.66 | 0 | 0.0 | 0 | 0.0 | 624 | 16.65 | 16.9 | 16.9 | 16.5 |
2023-08-07 | 2.69 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 130 | 20.7 | 0 | 0.0 | 0 | 0.0 | 628 | 16.9 | 16.75 | 16.9 | 16.5 |
2023-08-04 | 2.59 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 87 | 10.02 | 0 | 0.0 | 0 | 0.0 | 868 | 16.75 | 16.3 | 16.8 | 15.9 |
2023-08-02 | 2.53 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 129 | 11.05 | 0 | 0.0 | 0 | 0.0 | 1167 | 16.2 | 16.6 | 16.7 | 16.2 |
2023-08-01 | 2.45 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -102 | -16.09 | 0 | 0.0 | 0 | 0.0 | 634 | 16.65 | 16.85 | 16.95 | 16.65 |
2023-07-31 | 2.53 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -50 | -4.71 | 0 | 0.0 | 0 | 0.0 | 1061 | 16.9 | 16.9 | 17.25 | 16.75 |
2023-07-28 | 2.6 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 103 | 14.55 | 0 | 0.0 | 0 | 0.0 | 708 | 16.9 | 17.1 | 17.1 | 16.8 |
2023-07-27 | 2.52 (+0.18) | 0.0 (0.0) | 0.39 (0.0) | 228 | 35.08 | 0 | 0.0 | 0 | 0.0 | 650 | 17.05 | 16.75 | 17.25 | 16.75 |
2023-07-26 | 2.34 (-0.24) | 0.0 (0.0) | 0.39 (0.0) | -295 | -22.94 | 0 | 0.0 | 0 | 0.0 | 1286 | 16.75 | 17.2 | 17.2 | 16.75 |
2023-07-25 | 2.58 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 160 | 23.29 | 0 | 0.0 | 0 | 0.0 | 687 | 17.2 | 17.3 | 17.35 | 17.1 |
2023-07-24 | 2.45 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -75 | -12.34 | 0 | 0.0 | 0 | 0.0 | 608 | 17.15 | 17.7 | 17.7 | 17.1 |
2023-07-21 | 2.51 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -47 | -4.64 | 0 | 0.0 | 0 | 0.0 | 1012 | 17.45 | 17.4 | 17.6 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 2.55 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | -18 | -2.13 | 0 | 0.0 | 0 | 0.0 | 844 | 17.45 | 16.8 | 17.5 | 16.8 |
2023-07-19 | 2.5 (+0.24) | 0.0 (0.0) | 0.39 (0.0) | 177 | 14.77 | 0 | 0.0 | 0 | 0.0 | 1198 | 16.9 | 17.1 | 17.45 | 16.8 |
2023-07-18 | 2.26 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -67 | -3.0 | 0 | 0.0 | 0 | 0.0 | 2236 | 17.1 | 18.0 | 18.0 | 17.0 |
2023-07-17 | 2.43 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 77 | 7.49 | 0 | 0.0 | 0 | 0.0 | 1028 | 17.85 | 17.85 | 18.05 | 17.75 |
2023-07-14 | 2.36 (+0.21) | 0.0 (0.0) | 0.39 (0.0) | 262 | 25.54 | 0 | 0.0 | 0 | 0.0 | 1026 | 17.75 | 17.95 | 18.0 | 17.7 |
2023-07-13 | 2.15 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 138 | 8.52 | 0 | 0.0 | 0 | 0.0 | 1619 | 17.65 | 17.9 | 18.2 | 17.65 |
2023-07-12 | 2.03 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -167 | -12.62 | 0 | 0.0 | 0 | 0.0 | 1323 | 18.0 | 18.5 | 18.5 | 18.0 |
2023-07-11 | 2.16 (-0.41) | 0.0 (0.0) | 0.39 (0.0) | -180 | -16.84 | 0 | 0.0 | 0 | 0.0 | 1069 | 18.35 | 18.75 | 18.8 | 18.3 |
2023-07-10 | 2.57 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -80 | -7.46 | 0 | 0.0 | 0 | 0.0 | 1072 | 18.35 | 18.35 | 18.7 | 18.25 |
2023-07-07 | 2.6 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 99 | 4.37 | 0 | 0.0 | 0 | 0.0 | 2268 | 18.35 | 18.9 | 18.9 | 18.2 |
2023-07-06 | 2.52 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -132 | -7.61 | 0 | 0.0 | 0 | 0.0 | 1734 | 19.0 | 19.15 | 19.35 | 18.9 |
2023-07-05 | 2.63 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -246 | -19.0 | 0 | 0.0 | 0 | 0.0 | 1295 | 19.25 | 19.3 | 19.45 | 19.2 |
2023-07-04 | 2.79 (-0.48) | 0.0 (0.0) | 0.39 (0.0) | -580 | -18.27 | 0 | 0.0 | 0 | 0.0 | 3174 | 19.25 | 20.0 | 20.05 | 19.25 |
2023-07-03 | 3.27 (-0.82) | 0.0 (0.0) | 0.39 (0.0) | -1007 | -25.82 | 0 | 0.0 | 0 | 0.0 | 3900 | 19.9 | 20.6 | 20.75 | 19.9 |
2023-06-30 | 4.09 (+1.36) | 0.0 (0.0) | 0.39 (0.0) | 1706 | 41.18 | 0 | 0.0 | 0 | 0.0 | 4143 | 20.5 | 20.25 | 20.6 | 20.0 |
2023-06-29 | 2.73 (+0.5) | 0.0 (0.0) | 0.39 (0.0) | 583 | 15.72 | 0 | 0.0 | 0 | 0.0 | 3708 | 20.05 | 20.15 | 20.6 | 20.0 |
2023-06-28 | 2.23 (+0.69) | 0.0 (0.0) | 0.39 (0.0) | 838 | 29.7 | 0 | 0.0 | 0 | 0.0 | 2822 | 19.95 | 20.0 | 20.5 | 19.85 |
2023-06-27 | 1.54 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -271 | -2.52 | 0 | 0.0 | 0 | 0.0 | 10734 | 20.3 | 20.8 | 21.1 | 19.5 |
2023-06-26 | 1.57 (-1.61) | 0.0 (0.0) | 0.39 (0.0) | -2009 | -25.37 | 0 | 0.0 | 0 | 0.0 | 7919 | 20.4 | 20.3 | 20.85 | 20.1 |
2023-06-21 | 3.18 (+0.69) | 0.0 (0.0) | 0.39 (0.0) | 819 | 10.22 | 0 | 0.0 | 0 | 0.0 | 8015 | 20.4 | 19.95 | 20.5 | 19.7 |
2023-06-20 | 2.49 (+0.21) | 0.0 (0.0) | 0.39 (0.0) | 545 | 11.68 | 0 | 0.0 | 0 | 0.0 | 4667 | 19.9 | 18.9 | 20.2 | 18.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.28 (-0.22) | 0.0 (0.0) | 0.39 (0.0) | -151 | -11.05 | 0 | 0.0 | 0 | 0.0 | 1367 | 18.9 | 19.2 | 19.3 | 18.9 |
2023-06-16 | 2.5 (+0.37) | 0.0 (0.0) | 0.39 (0.0) | 447 | 27.32 | 0 | 0.0 | 0 | 0.0 | 1636 | 19.15 | 19.35 | 19.45 | 19.1 |
2023-06-15 | 2.13 (+0.66) | 0.0 (0.0) | 0.39 (0.0) | 801 | 36.84 | 0 | 0.0 | 0 | 0.0 | 2174 | 19.2 | 19.0 | 19.5 | 18.9 |
2023-06-14 | 1.47 (+0.12) | 0.0 (0.0) | 0.39 (0.0) | 118 | 6.45 | 0 | 0.0 | 0 | 0.0 | 1830 | 19.0 | 19.4 | 19.4 | 18.95 |
2023-06-13 | 1.35 (-0.13) | 0.0 (0.0) | 0.39 (0.0) | -167 | -7.0 | 0 | 0.0 | 0 | 0.0 | 2385 | 19.35 | 19.7 | 19.8 | 19.1 |
2023-06-12 | 1.48 (+0.18) | 0.0 (0.0) | 0.39 (0.0) | 192 | 3.72 | 0 | 0.0 | 0 | 0.0 | 5165 | 19.65 | 19.95 | 20.25 | 19.65 |
2023-06-09 | 1.3 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -354 | -5.72 | 0 | 0.0 | 0 | 0.0 | 6192 | 19.75 | 19.6 | 20.05 | 19.6 |
2023-06-08 | 1.45 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -61 | -3.78 | 0 | 0.0 | 0 | 0.0 | 1615 | 18.75 | 19.25 | 19.25 | 18.7 |
2023-06-07 | 1.47 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | 20 | 1.51 | 0 | 0.0 | 0 | 0.0 | 1325 | 19.15 | 19.35 | 19.55 | 19.05 |
2023-06-06 | 1.52 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 55 | 4.3 | 0 | 0.0 | 0 | 0.0 | 1279 | 19.35 | 19.65 | 19.65 | 19.25 |
2023-06-05 | 1.46 (+0.3) | 0.0 (0.0) | 0.39 (0.0) | 355 | 12.71 | 0 | 0.0 | 0 | 0.0 | 2793 | 19.65 | 19.1 | 19.9 | 19.1 |
2023-06-02 | 1.16 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 105 | 4.39 | 0 | 0.0 | 0 | 0.0 | 2392 | 19.0 | 19.4 | 19.6 | 19.0 |
2023-06-01 | 1.06 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -134 | -5.9 | 0 | 0.0 | 0 | 0.0 | 2272 | 19.2 | 19.85 | 19.95 | 19.2 |
2023-05-31 | 1.17 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 184 | 10.45 | 0 | 0.0 | 0 | 0.0 | 1760 | 19.7 | 19.9 | 20.0 | 19.7 |
2023-05-30 | 1.02 (-0.16) | 0.0 (0.0) | 0.39 (0.0) | -239 | -8.3 | 0 | 0.0 | 0 | 0.0 | 2880 | 19.85 | 20.2 | 20.2 | 19.55 |
2023-05-29 | 1.18 (-0.19) | 0.0 (0.0) | 0.39 (0.0) | -316 | -4.39 | 0 | 0.0 | 0 | 0.0 | 7195 | 19.9 | 19.8 | 20.5 | 19.55 |
2023-05-26 | 1.37 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -160 | -2.56 | 0 | 0.0 | 0 | 0.0 | 6257 | 19.8 | 19.35 | 19.85 | 19.3 |
2023-05-25 | 1.45 (+0.38) | 0.0 (0.0) | 0.39 (0.0) | 429 | 10.97 | 0 | 0.0 | 0 | 0.0 | 3910 | 19.15 | 19.4 | 19.75 | 19.05 |
2023-05-24 | 1.07 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | 212 | 8.17 | 0 | 0.0 | 0 | 0.0 | 2595 | 19.2 | 19.65 | 19.65 | 19.15 |
2023-05-23 | 0.9 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -59 | -3.69 | 0 | 0.0 | 0 | 0.0 | 1601 | 19.65 | 19.85 | 19.95 | 19.65 |
2023-05-22 | 0.93 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -198 | -3.72 | 0 | 0.0 | 0 | 0.0 | 5317 | 19.85 | 19.95 | 20.4 | 19.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.1 (+0.27) | 0.0 (0.0) | 0.39 (0.0) | 297 | 5.87 | 0 | 0.0 | 0 | 0.0 | 5056 | 19.65 | 20.05 | 20.1 | 19.5 |
2023-05-18 | 0.83 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 50 | 1.15 | 0 | 0.0 | 0 | 0.0 | 4362 | 19.9 | 20.3 | 20.45 | 19.85 |
2023-05-17 | 0.77 (-0.22) | 0.0 (0.0) | 0.39 (0.0) | -340 | -4.65 | 0 | 0.0 | 0 | 0.0 | 7304 | 20.0 | 20.55 | 21.05 | 20.0 |
2023-05-16 | 0.99 (-0.24) | 0.0 (0.0) | 0.39 (0.0) | -282 | -2.95 | 0 | 0.0 | 0 | 0.0 | 9573 | 20.8 | 20.6 | 21.05 | 20.4 |
2023-05-15 | 1.23 (+0.58) | 0.0 (0.0) | 0.39 (0.0) | 462 | 1.68 | 0 | 0.0 | 0 | 0.0 | 27546 | 20.9 | 19.9 | 21.15 | 19.85 |
2023-05-12 | 0.65 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | -44 | -0.63 | 0 | 0.0 | 0 | 0.0 | 6959 | 19.85 | 19.6 | 19.9 | 19.35 |
2023-05-11 | 0.54 (-0.36) | 0.0 (0.0) | 0.39 (0.0) | -450 | -3.42 | 0 | 0.0 | 0 | 0.0 | 13163 | 19.75 | 20.0 | 20.05 | 19.1 |
2023-05-10 | 0.9 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | -117 | -0.55 | 0 | 0.0 | 0 | 0.0 | 21402 | 20.0 | 20.0 | 20.75 | 18.3 |
2023-05-09 | 0.75 (-0.31) | 0.0 (0.0) | 0.39 (0.0) | -691 | -9.59 | 0 | 0.0 | 0 | 0.0 | 7206 | 19.85 | 19.6 | 20.5 | 19.55 |
2023-05-08 | 1.06 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | -272 | -2.75 | 0 | 0.0 | 0 | 0.0 | 9886 | 19.8 | 18.6 | 19.9 | 18.15 |
2023-05-05 | 1.0 (-0.27) | 0.0 (0.0) | 0.39 (0.0) | -335 | -12.96 | 0 | 0.0 | 0 | 0.0 | 2585 | 18.5 | 18.9 | 19.15 | 18.3 |
2023-05-04 | 1.27 (-1.41) | 0.0 (0.0) | 0.39 (0.0) | -2058 | -22.07 | 0 | 0.0 | 0 | 0.0 | 9325 | 19.15 | 19.4 | 19.9 | 19.15 |
2023-05-03 | 2.68 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4299 | 19.4 | 18.3 | 19.45 | 18.1 |
2023-05-02 | 2.67 (+0.05) | 0.0 (0.0) | 0.39 (-0.02) | 159 | 2.6 | 0 | 0.0 | 0 | 0.0 | 6121 | 18.55 | 18.0 | 19.45 | 17.85 |
2023-04-28 | 2.62 (+0.31) | 0.0 (0.0) | 0.41 (0.0) | 354 | 27.38 | 0 | 0.0 | 0 | 0.0 | 1293 | 17.85 | 17.65 | 18.05 | 17.55 |
2023-04-27 | 2.31 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -0.8 | 0 | 0.0 | 0 | 0.0 | 377 | 17.5 | 17.6 | 17.8 | 17.3 |
2023-04-26 | 2.31 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 15 | 2.37 | 0 | 0.0 | 0 | 0.0 | 634 | 17.55 | 17.4 | 17.6 | 17.15 |
2023-04-25 | 2.3 (-0.13) | 0.0 (0.0) | 0.41 (0.0) | -158 | -21.35 | 0 | 0.0 | 0 | 0.0 | 740 | 17.4 | 18.0 | 18.1 | 17.4 |
2023-04-24 | 2.43 (+0.22) | 0.0 (0.0) | 0.41 (0.0) | 263 | 40.09 | 0 | 0.0 | 0 | 0.0 | 656 | 17.7 | 17.05 | 17.7 | 17.05 |
2023-04-21 | 2.21 (+0.16) | 0.0 (0.0) | 0.41 (0.0) | 190 | 14.17 | 0 | 0.0 | 0 | 0.0 | 1341 | 17.05 | 17.9 | 17.9 | 16.9 |
2023-04-20 | 2.05 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 35 | 2.8 | 0 | 0.0 | 0 | 0.0 | 1252 | 17.6 | 18.0 | 18.05 | 17.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 2.02 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 70 | 10.65 | 0 | 0.0 | 0 | 0.0 | 657 | 17.95 | 18.0 | 18.25 | 17.9 |
2023-04-18 | 1.96 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 11 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1913 | 17.85 | 17.6 | 18.45 | 17.55 |
2023-04-17 | 1.95 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 199 | 18.67 | 0 | 0.0 | 0 | 0.0 | 1066 | 17.4 | 17.4 | 17.55 | 17.15 |
2023-04-14 | 1.78 (+0.12) | 0.0 (0.0) | 0.41 (0.0) | 140 | 20.23 | 0 | 0.0 | 0 | 0.0 | 692 | 17.1 | 17.2 | 17.45 | 17.0 |
2023-04-13 | 1.66 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 98 | 6.25 | 0 | 0.0 | 0 | 0.0 | 1569 | 17.05 | 17.55 | 17.55 | 16.75 |
2023-04-12 | 1.58 (+0.15) | 0.0 (0.0) | 0.41 (0.0) | 190 | 11.79 | 0 | 0.0 | 0 | 0.0 | 1611 | 17.3 | 17.2 | 17.65 | 17.05 |
2023-04-11 | 1.43 (+0.19) | 0.0 (0.0) | 0.41 (0.0) | 223 | 15.79 | 0 | 0.0 | 0 | 0.0 | 1412 | 17.1 | 16.8 | 17.15 | 16.6 |
2023-04-10 | 1.24 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -16 | -2.21 | 0 | 0.0 | 0 | 0.0 | 725 | 16.6 | 16.95 | 16.95 | 16.45 |
2023-04-07 | 1.25 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 812 | 16.75 | 16.45 | 16.75 | 16.35 |
2023-04-06 | 1.27 (+0.22) | 0.0 (0.0) | 0.41 (0.0) | 256 | 12.43 | 0 | 0.0 | 0 | 0.0 | 2059 | 16.45 | 15.6 | 16.8 | 15.6 |
2023-03-31 | 1.05 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 81 | 17.69 | 0 | 0.0 | 0 | 0.0 | 458 | 15.5 | 15.5 | 15.5 | 15.2 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.66 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 72 | 3.43 | 0 | 0.0 | 0 | 0.0 | 2100 | 12.2 | 12.3 | 12.7 | 12.05 |
2024-03-22 | 1.6 (+0.56) | 0.0 (0.0) | 0.39 (0.0) | 687 | 36.66 | 0 | 0.0 | 0 | 0.0 | 1874 | 12.3 | 12.65 | 12.65 | 12.1 |
2024-03-15 | 1.04 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -129 | -3.97 | 0 | 0.0 | 0 | 0.0 | 3252 | 12.6 | 12.5 | 14.25 | 12.15 |
2024-03-08 | 1.16 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | 85 | 1.91 | 0 | 0.0 | 0 | 0.0 | 4439 | 12.45 | 13.95 | 14.05 | 12.15 |
2024-03-01 | 1.09 (+0.11) | 0.0 (0.0) | 0.39 (0.0) | 146 | 9.35 | 0 | 0.0 | 0 | 0.0 | 1562 | 14.05 | 14.65 | 14.9 | 13.95 |
2024-02-23 | 0.98 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 113 | 6.02 | 0 | 0.0 | 0 | 0.0 | 1878 | 14.85 | 14.3 | 14.85 | 14.3 |
2024-02-16 | 0.89 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | -1.17 | 0 | 0.0 | 0 | 0.0 | 686 | 14.55 | 14.1 | 14.6 | 13.8 |
2024-02-05 | 0.9 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -47 | -17.6 | 0 | 0.0 | 0 | 0.0 | 267 | 14.1 | 14.4 | 14.45 | 14.05 |
2024-02-02 | 0.93 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 76 | 3.08 | 0 | 0.0 | 0 | 0.0 | 2470 | 14.55 | 14.25 | 14.95 | 13.75 |
2024-01-26 | 0.87 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 804 | 14.35 | 14.4 | 14.45 | 14.15 |
2024-01-19 | 0.88 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -42 | -3.26 | 0 | 0.0 | 0 | 0.0 | 1289 | 14.1 | 14.05 | 14.25 | 13.75 |
2024-01-12 | 0.96 (-0.14) | 0.0 (0.0) | 0.39 (-0.16) | -126 | -5.67 | 0 | 0.0 | -202 | -9.09 | 2222 | 14.05 | 14.9 | 14.9 | 13.9 |
2024-01-05 | 1.1 (-0.03) | 0.0 (0.0) | 0.55 (-0.06) | -23 | -1.89 | 0 | 0.0 | -65 | -5.34 | 1218 | 14.85 | 15.1 | 15.2 | 14.8 |
2023-12-29 | 1.13 (-0.03) | 0.0 (0.0) | 0.61 (0.0) | -35 | -3.5 | 0 | 0.0 | 0 | 0.0 | 999 | 15.1 | 15.2 | 15.25 | 15.0 |
2023-12-22 | 1.16 (-0.12) | 0.0 (0.0) | 0.61 (0.0) | -9 | -0.8 | 0 | 0.0 | 0 | 0.0 | 1120 | 15.2 | 15.15 | 15.5 | 15.1 |
2023-12-15 | 1.28 (-0.14) | 0.0 (0.0) | 0.61 (+0.21) | -143 | -5.82 | 0 | 0.0 | 260 | 10.59 | 2456 | 15.15 | 15.05 | 16.0 | 14.85 |
2023-12-08 | 1.42 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -57 | -2.05 | 0 | 0.0 | -1 | -0.04 | 2784 | 15.05 | 15.4 | 15.95 | 14.85 |
2023-12-01 | 1.48 (-0.27) | 0.0 (0.0) | 0.4 (0.0) | -229 | -11.11 | 0 | 0.0 | 0 | 0.0 | 2061 | 15.5 | 16.0 | 16.0 | 15.25 |
2023-11-24 | 1.75 (+0.27) | 0.0 (0.0) | 0.4 (0.0) | 357 | 26.76 | 0 | 0.0 | 0 | 0.0 | 1334 | 16.0 | 16.0 | 16.05 | 15.7 |
2023-11-17 | 1.48 (-0.03) | 0.0 (0.0) | 0.4 (-0.21) | 226 | 9.27 | 0 | 0.0 | -255 | -10.46 | 2439 | 15.8 | 16.5 | 16.6 | 15.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.51 (-0.21) | 0.0 (0.0) | 0.61 (0.0) | 131 | 5.67 | 0 | 0.0 | 0 | 0.0 | 2310 | 16.5 | 15.95 | 17.0 | 15.6 |
2023-11-03 | 1.72 (+0.06) | 0.0 (0.0) | 0.61 (0.0) | 212 | 11.3 | 0 | 0.0 | 0 | 0.0 | 1876 | 15.8 | 16.35 | 16.45 | 15.0 |
2023-10-27 | 1.66 (-0.1) | 0.0 (0.0) | 0.61 (0.0) | -31 | -1.2 | 0 | 0.0 | 0 | 0.0 | 2582 | 16.25 | 16.4 | 16.85 | 16.05 |
2023-10-20 | 1.76 (-0.11) | 0.0 (0.0) | 0.61 (0.0) | -58 | -2.15 | 0 | 0.0 | 2 | 0.07 | 2698 | 16.05 | 16.65 | 16.8 | 15.1 |
2023-10-13 | 1.87 (-0.25) | 0.0 (0.0) | 0.61 (+0.21) | -50 | -1.21 | 0 | 0.0 | 253 | 6.14 | 4121 | 16.65 | 14.95 | 17.15 | 14.5 |
2023-10-06 | 2.12 (-0.21) | 0.0 (0.0) | 0.4 (0.0) | -243 | -11.68 | 0 | 0.0 | 0 | 0.0 | 2080 | 14.9 | 15.15 | 15.2 | 14.7 |
2023-09-28 | 2.33 (-0.46) | 0.0 (0.0) | 0.4 (0.0) | -92 | -5.15 | 0 | 0.0 | 0 | 0.0 | 1787 | 15.1 | 15.6 | 15.6 | 15.1 |
2023-09-22 | 2.79 (+0.06) | 0.0 (0.0) | 0.4 (+0.01) | 67 | 1.76 | 0 | 0.0 | 7 | 0.18 | 3815 | 15.6 | 15.85 | 16.15 | 15.0 |
2023-09-15 | 2.73 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -88 | -2.05 | 0 | 0.0 | 0 | 0.0 | 4293 | 16.0 | 15.35 | 16.65 | 15.2 |
2023-09-08 | 2.78 (-0.38) | 0.0 (0.0) | 0.39 (0.0) | -465 | -16.46 | 0 | 0.0 | 1 | 0.04 | 2825 | 15.25 | 16.05 | 16.65 | 15.25 |
2023-09-01 | 3.16 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 155 | 5.83 | 0 | 0.0 | 0 | 0.0 | 2657 | 16.05 | 15.85 | 16.15 | 15.05 |
2023-08-25 | 3.03 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 46 | 1.77 | 0 | 0.0 | 0 | 0.0 | 2602 | 15.6 | 16.05 | 16.05 | 15.2 |
2023-08-18 | 3.01 (+0.4) | 0.0 (0.0) | 0.39 (0.0) | 573 | 16.19 | 0 | 0.0 | 0 | 0.0 | 3540 | 16.05 | 16.85 | 16.85 | 15.25 |
2023-08-11 | 2.61 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 41 | 1.11 | 0 | 0.0 | 0 | 0.0 | 3696 | 16.6 | 16.75 | 17.4 | 16.35 |
2023-08-04 | 2.59 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 64 | 1.71 | 0 | 0.0 | 0 | 0.0 | 3732 | 16.75 | 16.9 | 17.25 | 15.9 |
2023-07-28 | 2.6 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 121 | 3.07 | 0 | 0.0 | 0 | 0.0 | 3941 | 16.9 | 17.7 | 17.7 | 16.75 |
2023-07-21 | 2.51 (+0.15) | 0.0 (0.0) | 0.39 (0.0) | 122 | 1.93 | 0 | 0.0 | 0 | 0.0 | 6319 | 17.45 | 17.85 | 18.05 | 16.8 |
2023-07-14 | 2.36 (-0.24) | 0.0 (0.0) | 0.39 (0.0) | -27 | -0.44 | 0 | 0.0 | 0 | 0.0 | 6111 | 17.75 | 18.35 | 18.8 | 17.65 |
2023-07-07 | 2.6 (-1.49) | 0.0 (0.0) | 0.39 (0.0) | -1866 | -15.08 | 0 | 0.0 | 0 | 0.0 | 12373 | 18.35 | 20.6 | 20.75 | 18.2 |
2023-06-30 | 4.09 (+0.91) | 0.0 (0.0) | 0.39 (0.0) | 847 | 2.89 | 0 | 0.0 | 0 | 0.0 | 29328 | 20.5 | 20.3 | 21.1 | 19.5 |
2023-06-21 | 3.18 (+0.68) | 0.0 (0.0) | 0.39 (0.0) | 1213 | 8.63 | 0 | 0.0 | 0 | 0.0 | 14049 | 20.4 | 19.2 | 20.5 | 18.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.5 (+1.2) | 0.0 (0.0) | 0.39 (0.0) | 1391 | 10.54 | 0 | 0.0 | 0 | 0.0 | 13192 | 19.15 | 19.95 | 20.25 | 18.9 |
2023-06-09 | 1.3 (+0.14) | 0.0 (0.0) | 0.39 (0.0) | 15 | 0.11 | 0 | 0.0 | 0 | 0.0 | 13206 | 19.75 | 19.1 | 20.05 | 18.7 |
2023-06-02 | 1.16 (-0.21) | 0.0 (0.0) | 0.39 (0.0) | -400 | -2.42 | 0 | 0.0 | 0 | 0.0 | 16500 | 19.0 | 19.8 | 20.5 | 19.0 |
2023-05-26 | 1.37 (+0.27) | 0.0 (0.0) | 0.39 (0.0) | 224 | 1.14 | 0 | 0.0 | 0 | 0.0 | 19682 | 19.8 | 19.95 | 20.4 | 19.05 |
2023-05-19 | 1.1 (+0.45) | 0.0 (0.0) | 0.39 (0.0) | 187 | 0.35 | 0 | 0.0 | 0 | 0.0 | 53844 | 19.65 | 19.9 | 21.15 | 19.5 |
2023-05-12 | 0.65 (-0.35) | 0.0 (0.0) | 0.39 (0.0) | -1574 | -2.69 | 0 | 0.0 | 0 | 0.0 | 58617 | 19.85 | 18.6 | 20.75 | 18.15 |
2023-05-05 | 1.0 (-1.62) | 0.0 (0.0) | 0.39 (-0.02) | -2231 | -9.99 | 0 | 0.0 | 0 | 0.0 | 22331 | 18.5 | 18.0 | 19.9 | 17.85 |
2023-04-28 | 2.62 (+0.41) | 0.0 (0.0) | 0.41 (0.0) | 471 | 12.72 | 0 | 0.0 | 0 | 0.0 | 3702 | 17.85 | 17.05 | 18.1 | 17.05 |
2023-04-21 | 2.21 (+0.43) | 0.0 (0.0) | 0.41 (0.0) | 505 | 8.1 | 0 | 0.0 | 0 | 0.0 | 6231 | 17.05 | 17.4 | 18.45 | 16.9 |
2023-04-14 | 1.78 (+0.53) | 0.0 (0.0) | 0.41 (0.0) | 635 | 10.56 | 0 | 0.0 | 0 | 0.0 | 6011 | 17.1 | 16.95 | 17.65 | 16.45 |
2023-04-07 | 1.25 (+0.2) | 0.0 (0.0) | 0.41 (0.0) | 262 | 9.12 | 0 | 0.0 | 0 | 0.0 | 2872 | 16.75 | 15.6 | 16.8 | 15.6 |
2023-03-31 | 1.05 (+0.2) | 0.0 (0.0) | 0.41 (0.0) | 233 | 9.67 | 0 | 0.0 | 0 | 0.0 | 2409 | 15.5 | 15.35 | 15.8 | 15.2 |
2023-03-24 | 0.85 (+0.31) | 0.0 (0.0) | 0.41 (0.0) | 360 | 14.88 | 0 | 0.0 | 0 | 0.0 | 2419 | 15.35 | 14.7 | 15.7 | 14.7 |
2023-03-17 | 0.54 (-0.2) | 0.0 (0.0) | 0.41 (0.0) | -229 | -18.03 | 0 | 0.0 | 0 | 0.0 | 1270 | 14.9 | 15.2 | 15.2 | 14.5 |
2023-03-10 | 0.74 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -181 | -3.57 | 0 | 0.0 | 0 | 0.0 | 5066 | 15.2 | 15.0 | 15.9 | 14.8 |
2023-03-03 | 0.89 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -20 | -4.75 | 0 | 0.0 | 0 | 0.0 | 421 | 14.9 | 14.9 | 15.0 | 14.8 |
2023-02-24 | 0.91 (+0.15) | 0.0 (0.0) | 0.41 (+0.01) | 169 | 10.17 | 0 | 0.0 | 0 | 0.0 | 1661 | 14.95 | 15.0 | 15.45 | 14.9 |
2023-02-17 | 0.76 (-0.07) | 0.0 (0.0) | 0.4 (-0.01) | -58 | -4.77 | 0 | 0.0 | 0 | 0.0 | 1217 | 14.95 | 15.65 | 15.65 | 14.7 |
2023-02-10 | 0.83 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 93 | 5.78 | 0 | 0.0 | 0 | 0.0 | 1608 | 15.6 | 15.0 | 15.85 | 14.85 |
2023-02-03 | 0.75 (+0.15) | 0.0 (0.0) | 0.41 (+0.01) | 126 | 8.18 | 0 | 0.0 | 0 | 0.0 | 1540 | 15.0 | 14.4 | 15.15 | 14.4 |
2023-01-17 | 0.6 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 16 | 11.94 | 0 | 0.0 | 0 | 0.0 | 134 | 14.35 | 14.2 | 14.45 | 14.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 0.59 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -55 | -9.86 | 0 | 0.0 | 0 | 0.0 | 558 | 14.35 | 14.55 | 14.75 | 14.3 |
2023-01-06 | 0.64 (-0.06) | 0.0 (0.0) | 0.41 (+0.01) | -79 | -13.67 | 0 | 0.0 | 0 | 0.0 | 578 | 14.45 | 14.35 | 15.0 | 14.05 |
2022-12-30 | 0.7 (-0.08) | 0.0 (0.0) | 0.4 (-0.01) | -31 | -5.49 | 0 | 0.0 | 0 | 0.0 | 565 | 14.35 | 14.6 | 15.0 | 14.05 |
2022-12-23 | 0.78 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -19 | -2.69 | 0 | 0.0 | 0 | 0.0 | 707 | 14.4 | 14.65 | 14.8 | 14.0 |
2022-12-16 | 0.81 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 20 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1388 | 14.8 | 15.45 | 15.55 | 14.7 |
2022-12-09 | 0.79 (-0.19) | 0.0 (0.0) | 0.41 (0.0) | -234 | -7.19 | 0 | 0.0 | 0 | 0.0 | 3255 | 15.65 | 15.4 | 16.0 | 14.9 |
2022-12-02 | 0.98 (+0.13) | 0.0 (0.0) | 0.41 (0.0) | 156 | 7.12 | 0 | 0.0 | 0 | 0.0 | 2191 | 15.1 | 13.7 | 15.1 | 13.4 |
2022-11-25 | 0.85 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 56 | 8.02 | 0 | 0.0 | 0 | 0.0 | 698 | 13.85 | 13.65 | 14.0 | 13.65 |
2022-11-18 | 0.82 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 71 | 7.15 | 0 | 0.0 | 0 | 0.0 | 993 | 13.6 | 14.05 | 14.2 | 13.55 |
2022-11-11 | 0.81 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 56 | 7.43 | 0 | 0.0 | 0 | 0.0 | 754 | 14.05 | 13.8 | 14.6 | 13.8 |
2022-11-04 | 0.76 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 24 | 2.92 | 0 | 0.0 | 0 | 0.0 | 822 | 13.8 | 13.25 | 14.5 | 13.25 |
2022-10-28 | 0.74 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -53 | -3.09 | 0 | 0.0 | 0 | 0.0 | 1715 | 13.2 | 13.45 | 14.0 | 13.0 |
2022-10-21 | 0.78 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 747 | 13.45 | 13.8 | 14.05 | 13.0 |
2022-10-14 | 0.78 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -126 | -12.01 | 0 | 0.0 | 0 | 0.0 | 1049 | 13.8 | 15.3 | 15.3 | 13.3 |
2022-10-07 | 0.87 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 125 | 13.1 | 0 | 0.0 | -1 | -0.1 | 954 | 15.35 | 15.1 | 15.6 | 14.95 |
2022-09-30 | 0.78 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -217 | -9.08 | 0 | 0.0 | 0 | 0.0 | 2391 | 15.1 | 15.85 | 16.0 | 14.5 |
2022-09-23 | 0.87 (-0.16) | 0.0 (0.0) | 0.41 (0.0) | -170 | -13.48 | 0 | 0.0 | 0 | 0.0 | 1261 | 16.25 | 16.6 | 16.65 | 16.15 |
2022-09-16 | 1.03 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -69 | -4.13 | 0 | 0.0 | -6 | -0.36 | 1669 | 16.55 | 16.9 | 17.2 | 16.3 |
2022-09-08 | 1.04 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -85 | -2.89 | 0 | 0.0 | 0 | 0.0 | 2939 | 16.8 | 16.6 | 17.2 | 16.3 |
2022-09-02 | 1.11 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -92 | -3.3 | 0 | 0.0 | 7 | 0.25 | 2784 | 16.45 | 16.5 | 17.4 | 16.1 |
2022-08-26 | 1.19 (+0.27) | 0.0 (0.0) | 0.41 (0.0) | 307 | 7.97 | 0 | 0.0 | 0 | 0.0 | 3852 | 16.95 | 16.5 | 17.3 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 0.92 (+0.08) | 0.0 (0.0) | 0.41 (0.0) | 99 | 1.63 | 0 | 0.0 | 0 | 0.0 | 6085 | 16.55 | 14.1 | 16.9 | 13.9 |
2022-08-12 | 0.84 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 40 | 5.59 | 0 | 0.0 | 0 | 0.0 | 715 | 14.0 | 13.75 | 14.05 | 13.6 |
2022-08-05 | 0.8 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -39 | -7.05 | 0 | 0.0 | 0 | 0.0 | 553 | 13.85 | 13.85 | 14.15 | 13.4 |
2022-07-29 | 0.83 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 483 | 13.9 | 14.1 | 14.4 | 13.75 |
2022-07-22 | 0.83 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 85 | 13.06 | 0 | 0.0 | 0 | 0.0 | 651 | 14.2 | 13.85 | 14.6 | 13.4 |
2022-07-15 | 0.76 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -43 | -6.18 | 0 | 0.0 | 0 | 0.0 | 696 | 13.85 | 14.6 | 14.85 | 13.35 |
2022-07-08 | 0.79 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 0.55 | 0 | 0.0 | 0 | 0.0 | 917 | 14.35 | 13.55 | 14.4 | 13.0 |
2022-07-01 | 0.78 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -50 | -4.37 | 0 | 0.0 | 0 | 0.0 | 1143 | 13.55 | 14.4 | 14.55 | 13.3 |
2022-06-24 | 0.82 (+0.07) | 0.0 (0.0) | 0.41 (0.0) | 93 | 8.34 | 0 | 0.0 | 0 | 0.0 | 1115 | 14.15 | 14.7 | 14.8 | 14.0 |
2022-06-17 | 0.75 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 51 | 4.07 | 0 | 0.0 | 1 | 0.08 | 1252 | 14.75 | 15.7 | 15.7 | 14.2 |
2022-06-10 | 0.71 (+0.05) | 0.0 (0.0) | 0.41 (+0.01) | 50 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1689 | 15.6 | 14.45 | 16.05 | 14.45 |
2022-06-02 | 0.66 (-0.07) | 0.0 (0.0) | 0.4 (-0.01) | -85 | -12.01 | 0 | 0.0 | 0 | 0.0 | 708 | 14.45 | 14.4 | 14.5 | 14.0 |
2022-05-27 | 0.73 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -95 | -10.07 | 0 | 0.0 | 0 | 0.0 | 943 | 14.0 | 13.75 | 14.5 | 13.5 |
2022-05-20 | 0.81 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 13 | 2.22 | 0 | 0.0 | 1 | 0.17 | 586 | 13.75 | 13.5 | 14.15 | 13.4 |
2022-05-13 | 0.64 (+0.23) | 0.0 (0.0) | 0.41 (0.0) | 276 | 14.66 | 0 | 0.0 | -3 | -0.16 | 1883 | 13.7 | 14.45 | 14.45 | 13.15 |
2022-05-06 | 0.41 (-0.06) | 0.0 (0.0) | 0.41 (+0.01) | -101 | -13.91 | 0 | 0.0 | 3 | 0.41 | 726 | 14.5 | 15.15 | 15.45 | 14.4 |
2022-04-29 | 0.47 (-0.03) | 0.0 (0.0) | 0.4 (-0.01) | 75 | 2.69 | 0 | 0.0 | 1 | 0.04 | 2791 | 15.15 | 16.0 | 16.0 | 14.3 |
2022-04-22 | 0.5 (-0.37) | 0.0 (0.0) | 0.41 (0.0) | -377 | -12.91 | 0 | 0.0 | 1 | 0.03 | 2921 | 16.3 | 17.2 | 17.2 | 15.6 |
2022-04-15 | 0.87 (+0.21) | 0.0 (0.0) | 0.41 (0.0) | 63 | 2.36 | 0 | 0.0 | 0 | 0.0 | 2664 | 17.15 | 17.3 | 17.65 | 16.6 |
2022-04-08 | 0.66 (+0.11) | 0.0 (0.0) | 0.41 (+0.01) | -72 | -6.29 | 0 | 0.0 | 0 | 0.0 | 1145 | 17.2 | 17.25 | 17.6 | 16.9 |
2022-04-01 | 0.55 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 102 | 7.74 | 0 | 0.0 | 0 | 0.0 | 1318 | 17.3 | 17.65 | 18.0 | 17.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.47 (-0.11) | 0.0 (0.0) | 0.4 (-0.01) | -129 | -4.98 | 0 | 0.0 | 0 | 0.0 | 2592 | 17.65 | 18.15 | 18.35 | 17.55 |
2022-03-18 | 0.58 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | 33 | 1.06 | 0 | 0.0 | 0 | 0.0 | 3113 | 18.0 | 16.6 | 18.1 | 16.15 |
2022-03-11 | 0.55 (-0.08) | 0.0 (0.0) | 0.4 (-0.01) | -91 | -2.15 | 0 | 0.0 | 0 | 0.0 | 4225 | 16.6 | 17.9 | 17.9 | 16.25 |
2022-03-04 | 0.63 (+0.05) | 0.0 (0.0) | 0.41 (+0.01) | 57 | 2.63 | 0 | 0.0 | 0 | 0.0 | 2164 | 17.85 | 17.9 | 18.25 | 17.8 |
2022-02-25 | 0.58 (-0.2) | 0.0 (0.0) | 0.4 (-0.01) | -232 | -4.1 | 0 | 0.0 | 1 | 0.02 | 5665 | 17.9 | 19.0 | 19.6 | 17.5 |
2022-02-18 | 0.78 (+0.21) | 0.0 (0.0) | 0.41 (0.0) | 252 | 4.81 | 0 | 0.0 | 1 | 0.02 | 5244 | 19.35 | 19.6 | 20.0 | 18.8 |
2022-02-11 | 0.57 (+0.31) | 0.0 (0.0) | 0.41 (0.0) | 447 | 3.09 | 0 | 0.0 | 1 | 0.01 | 14483 | 19.9 | 17.8 | 21.0 | 17.55 |
2022-01-26 | 0.26 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | 61 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1961 | 17.6 | 18.0 | 18.15 | 17.4 |
2022-01-21 | 0.3 (-0.03) | 0.0 (0.0) | 0.41 (+0.01) | -35 | -1.07 | 0 | 0.0 | -1 | -0.03 | 3275 | 18.0 | 17.8 | 19.05 | 17.75 |
2022-01-14 | 0.33 (-0.19) | 0.0 (0.0) | 0.4 (-0.01) | -141 | -1.91 | 0 | 0.0 | 1 | 0.01 | 7387 | 17.8 | 18.1 | 19.25 | 17.5 |
2022-01-07 | 0.52 (-0.34) | 0.0 (0.0) | 0.41 (0.0) | -405 | -2.01 | 0 | 0.0 | 1 | 0.0 | 20155 | 18.5 | 20.5 | 21.4 | 18.3 |
2021-12-30 | 0.86 (+0.56) | 0.0 (0.0) | 0.41 (0.0) | 716 | 2.76 | 0 | 0.0 | -2 | -0.01 | 25982 | 20.4 | 16.8 | 20.6 | 16.75 |
2021-12-24 | 0.3 (-1.53) | 0.0 (0.0) | 0.41 (0.0) | -1460 | -14.27 | 0 | 0.0 | 3 | 0.03 | 10234 | 16.8 | 19.0 | 19.6 | 16.65 |
2021-12-17 | 1.83 (+0.42) | 0.0 (0.0) | 0.41 (0.0) | 496 | 6.37 | 0 | 0.0 | 0 | 0.0 | 7790 | 18.45 | 16.6 | 18.45 | 16.5 |
2021-12-10 | 1.41 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 101 | 2.8 | 0 | 0.0 | 0 | 0.0 | 3605 | 16.4 | 16.55 | 17.25 | 16.2 |
2021-12-03 | 1.32 (+0.23) | 0.0 (0.0) | 0.41 (0.0) | 268 | 8.7 | 0 | 0.0 | -1 | -0.03 | 3079 | 16.6 | 16.9 | 16.9 | 16.0 |
2021-11-26 | 1.09 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 341 | 4.57 | 0 | 0.0 | 0 | 0.0 | 7461 | 16.95 | 17.45 | 17.5 | 16.0 |
2021-11-19 | 0.99 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -83 | -0.56 | 0 | 0.0 | 0 | 0.0 | 14789 | 17.25 | 14.1 | 17.5 | 14.1 |
2021-11-12 | 1.06 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 56 | 1.08 | 0 | 0.0 | -3 | -0.06 | 5199 | 14.15 | 13.55 | 14.75 | 13.4 |
2021-11-05 | 1.05 (-0.25) | 0.0 (0.0) | 0.41 (0.0) | 39 | 1.03 | 0 | 0.0 | 0 | 0.0 | 3789 | 13.4 | 12.75 | 14.1 | 12.75 |
2021-10-29 | 1.3 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | 28 | 1.81 | 0 | 0.0 | 1 | 0.06 | 1546 | 12.7 | 12.7 | 12.85 | 12.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 1.32 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 202 | 10.98 | 0 | 0.0 | 0 | 0.0 | 1839 | 12.8 | 13.0 | 13.35 | 12.8 |
2021-10-15 | 1.15 (-0.2) | 0.0 (0.0) | 0.41 (0.0) | -204 | -13.84 | 0 | 0.0 | 0 | 0.0 | 1474 | 13.0 | 13.7 | 14.15 | 12.55 |
2021-10-08 | 1.35 (+0.3) | 0.0 (0.0) | 0.41 (0.0) | 350 | 25.91 | 0 | 0.0 | -7 | -0.52 | 1351 | 13.75 | 13.5 | 13.8 | 12.2 |
2021-10-01 | 1.05 (+0.44) | 0.0 (0.0) | 0.41 (-0.01) | 412 | 14.07 | 0 | 0.0 | 0 | 0.0 | 2929 | 13.4 | 13.75 | 14.45 | 13.4 |
2021-09-24 | 0.61 (+0.04) | 0.0 (0.0) | 0.42 (+0.01) | 165 | 14.27 | 0 | 0.0 | 0 | 0.0 | 1156 | 13.75 | 13.8 | 14.0 | 13.25 |
2021-09-17 | 0.57 (-0.03) | 0.0 (0.0) | 0.41 (-0.01) | 31 | 0.77 | 0 | 0.0 | -1 | -0.02 | 4019 | 13.8 | 12.3 | 14.6 | 12.3 |
2021-09-10 | 0.6 (-0.08) | 0.0 (0.0) | 0.42 (0.0) | -49 | -3.47 | 0 | 0.0 | 0 | 0.0 | 1411 | 12.25 | 12.95 | 13.15 | 11.75 |
2021-09-03 | 0.68 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 203 | 27.62 | 0 | 0.0 | 1 | 0.14 | 735 | 12.95 | 12.85 | 13.25 | 12.75 |
2021-08-27 | 0.63 (+0.2) | 0.0 (0.0) | 0.42 (-0.01) | 177 | 13.68 | 0 | 0.0 | -23 | -1.78 | 1294 | 12.8 | 12.6 | 13.05 | 12.3 |
2021-08-20 | 0.43 (+0.02) | 0.0 (0.0) | 0.43 (-0.03) | 32 | 1.2 | 0 | 0.0 | -30 | -1.12 | 2675 | 12.25 | 13.2 | 13.45 | 12.15 |
2021-08-13 | 0.41 (+0.09) | 0.0 (0.0) | 0.46 (-0.03) | 165 | 5.86 | 0 | 0.0 | -36 | -1.28 | 2818 | 13.5 | 14.2 | 14.2 | 13.0 |
2021-08-06 | 0.32 (-0.46) | 0.0 (0.0) | 0.49 (0.0) | -613 | -8.88 | 0 | 0.0 | 0 | 0.0 | 6900 | 14.0 | 14.45 | 14.95 | 14.0 |
2021-07-30 | 0.78 (+0.52) | 0.0 (0.0) | 0.49 (-0.08) | 264 | 2.77 | 0 | 0.0 | -90 | -0.94 | 9537 | 14.3 | 15.0 | 15.45 | 13.6 |
2021-07-23 | 0.26 (-0.89) | 0.0 (0.0) | 0.57 (+0.04) | -1237 | -6.16 | 0 | 0.0 | 50 | 0.25 | 20065 | 14.85 | 13.5 | 16.15 | 13.0 |
2021-07-16 | 1.15 (-0.01) | 0.0 (0.0) | 0.53 (+0.01) | 63 | 2.06 | 0 | 0.0 | 7 | 0.23 | 3051 | 13.4 | 14.05 | 14.4 | 13.4 |
2021-07-09 | 1.16 (+0.11) | 0.0 (0.0) | 0.52 (0.0) | 271 | 14.31 | 0 | 0.0 | 2 | 0.11 | 1894 | 13.95 | 13.85 | 14.35 | 13.7 |
2021-07-02 | 1.05 (+0.23) | 0.0 (0.0) | 0.52 (0.0) | 192 | 10.27 | 0 | 0.0 | 0 | 0.0 | 1870 | 13.8 | 14.45 | 14.75 | 13.7 |
2021-06-25 | 0.82 (+0.04) | 0.0 (0.0) | 0.52 (0.0) | 49 | 3.95 | 0 | 0.0 | 0 | 0.0 | 1242 | 14.35 | 13.8 | 15.0 | 13.5 |
2021-06-18 | 0.78 (+0.03) | 0.0 (0.0) | 0.52 (-0.02) | 60 | 4.4 | 0 | 0.0 | -20 | -1.47 | 1363 | 13.8 | 14.2 | 14.35 | 13.7 |
2021-06-11 | 0.75 (-0.01) | 0.0 (0.0) | 0.54 (+0.01) | -20 | -2.23 | 0 | 0.0 | 0 | 0.0 | 898 | 14.2 | 14.9 | 15.05 | 14.2 |
2021-06-04 | 0.76 (-0.22) | 0.0 (0.0) | 0.53 (+0.01) | -80 | -2.29 | 0 | 0.0 | 20 | 0.57 | 3495 | 14.9 | 14.4 | 16.15 | 14.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 0.98 (+0.22) | 0.0 (0.0) | 0.52 (+0.01) | 245 | 12.6 | 0 | 0.0 | 0 | 0.0 | 1945 | 14.4 | 14.0 | 14.65 | 13.8 |
2021-05-21 | 0.76 (+0.05) | 0.0 (0.0) | 0.51 (-0.01) | 273 | 5.49 | 0 | 0.0 | -5 | -0.1 | 4975 | 13.95 | 11.6 | 14.85 | 11.4 |
2021-05-14 | 0.71 (+0.26) | 0.0 (0.0) | 0.52 (-0.02) | 307 | 6.18 | 0 | 0.0 | -23 | -0.46 | 4967 | 12.65 | 16.05 | 16.05 | 11.9 |
2021-05-07 | 0.45 (+0.02) | 0.0 (0.0) | 0.54 (0.0) | 128 | 4.94 | 0 | 0.0 | -1 | -0.04 | 2593 | 16.05 | 16.95 | 16.95 | 15.65 |
2021-04-29 | 0.43 (-0.12) | 0.0 (0.0) | 0.54 (0.0) | 140 | 2.87 | 0 | 0.0 | -1 | -0.02 | 4883 | 16.7 | 16.5 | 17.5 | 16.0 |
2021-04-23 | 0.55 (-0.09) | 0.0 (0.0) | 0.54 (-0.01) | -14 | -0.24 | 0 | 0.0 | -9 | -0.16 | 5777 | 16.65 | 18.0 | 18.0 | 16.3 |
2021-04-16 | 0.64 (-0.1) | 0.0 (0.0) | 0.55 (-0.01) | -26 | -0.49 | 0 | 0.0 | -4 | -0.08 | 5268 | 17.85 | 18.25 | 18.8 | 17.5 |
2021-04-09 | 0.74 (-0.38) | 0.0 (0.0) | 0.56 (+0.01) | -226 | -5.51 | 0 | 0.0 | -1 | -0.02 | 4105 | 18.2 | 18.2 | 18.7 | 17.9 |
2021-04-01 | 1.12 (-0.54) | 0.0 (0.0) | 0.55 (-0.01) | -596 | -8.5 | 0 | 0.0 | -7 | -0.1 | 7014 | 18.1 | 18.75 | 19.5 | 17.85 |
2021-03-26 | 1.66 (+0.17) | 0.0 (0.0) | 0.56 (-0.01) | 282 | 7.1 | 0 | 0.0 | -5 | -0.13 | 3970 | 18.7 | 19.25 | 19.85 | 18.65 |
2021-03-19 | 1.49 (+0.18) | 0.0 (0.0) | 0.57 (-0.03) | 659 | 10.7 | 0 | 0.0 | -39 | -0.63 | 6157 | 19.35 | 19.5 | 19.95 | 19.25 |
2021-03-12 | 1.31 (+0.32) | 0.0 (0.0) | 0.6 (+0.08) | 258 | 5.46 | 0 | 0.0 | 92 | 1.95 | 4727 | 19.4 | 18.4 | 19.55 | 17.8 |
2021-03-05 | 0.99 (-0.96) | 0.0 (0.0) | 0.52 (-0.07) | -1271 | -14.16 | 0 | 0.0 | -84 | -0.94 | 8977 | 18.15 | 20.15 | 20.2 | 18.1 |
2021-02-26 | 1.95 (-0.9) | 0.0 (0.0) | 0.59 (+0.15) | -1067 | -4.92 | 0 | 0.0 | 181 | 0.83 | 21697 | 20.0 | 19.55 | 20.65 | 18.8 |
2021-02-19 | 2.85 (+0.82) | 0.0 (0.0) | 0.44 (+0.04) | 989 | 28.89 | 0 | 0.0 | 47 | 1.37 | 3423 | 19.25 | 17.9 | 19.35 | 17.6 |
2021-02-05 | 2.03 (-0.3) | 0.0 (0.0) | 0.4 (+0.03) | 239 | 9.66 | 0 | 0.0 | 38 | 1.54 | 2474 | 17.6 | 17.8 | 18.15 | 17.1 |
2021-01-29 | 2.33 (+0.53) | 0.0 (0.0) | 0.37 (+0.03) | 696 | 24.71 | 0 | 0.0 | 28 | 0.99 | 2817 | 17.75 | 17.55 | 18.5 | 17.25 |
2021-01-22 | 1.8 (+0.16) | 0.0 (0.0) | 0.34 (+0.01) | 542 | 11.28 | 0 | 0.0 | 20 | 0.42 | 4804 | 17.45 | 18.15 | 19.2 | 17.0 |
2021-01-15 | 1.64 (-0.06) | 0.0 (0.0) | 0.33 (+0.02) | 256 | 5.03 | 0 | 0.0 | 18 | 0.35 | 5085 | 18.15 | 18.7 | 19.4 | 18.05 |
2021-01-08 | 1.7 (+0.27) | 0.0 (0.0) | 0.31 (0.0) | 652 | 8.58 | 0 | 0.0 | 5 | 0.07 | 7603 | 18.5 | 19.15 | 19.5 | 17.9 |
2020-12-31 | 1.43 (-0.56) | 0.0 (0.0) | 0.31 (+0.02) | -422 | -2.23 | 0 | 0.0 | 17 | 0.09 | 18882 | 19.15 | 19.45 | 19.85 | 18.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 1.99 (+0.57) | 0.0 (0.0) | 0.29 (+0.06) | 530 | 4.22 | 0 | 0.0 | 70 | 0.56 | 12553 | 19.35 | 20.4 | 20.4 | 18.4 |
2020-12-18 | 1.42 (-0.17) | 0.0 (-0.17) | 0.23 (-0.01) | -182 | -1.62 | -205 | -1.82 | -7 | -0.06 | 11261 | 20.55 | 21.2 | 21.3 | 19.65 |
2020-12-11 | 1.59 (-0.08) | 0.17 (0.0) | 0.24 (+0.1) | -52 | -0.52 | 0 | 0.0 | 109 | 1.09 | 9987 | 21.15 | 22.2 | 22.4 | 21.1 |
2020-12-04 | 1.67 (-0.45) | 0.17 (0.0) | 0.14 (+0.05) | -583 | -7.48 | 0 | 0.0 | 66 | 0.85 | 7794 | 21.95 | 23.75 | 23.8 | 21.85 |
2020-11-27 | 2.12 (+0.35) | 0.17 (0.0) | 0.09 (+0.01) | 777 | 9.8 | 0 | 0.0 | 16 | 0.2 | 7932 | 23.4 | 23.2 | 23.75 | 22.1 |
2020-11-20 | 1.77 (-0.66) | 0.17 (0.0) | 0.08 (-0.09) | -920 | -7.02 | 0 | 0.0 | -109 | -0.83 | 13107 | 23.0 | 23.5 | 24.4 | 22.5 |
2020-11-13 | 2.43 (+0.79) | 0.17 (0.0) | 0.17 (+0.09) | 953 | 7.19 | 0 | 0.0 | 104 | 0.78 | 13253 | 23.4 | 22.95 | 23.4 | 20.85 |
2020-11-06 | 1.64 (+0.41) | 0.17 (0.0) | 0.08 (+0.01) | 352 | 4.08 | 0 | 0.0 | 11 | 0.13 | 8625 | 22.85 | 23.05 | 23.8 | 22.1 |
2020-10-30 | 1.23 (+0.05) | 0.17 (0.0) | 0.07 (-0.1) | -31 | -0.3 | 0 | 0.0 | -113 | -1.1 | 10247 | 23.15 | 24.1 | 24.1 | 22.6 |
2020-10-23 | 1.18 (-0.26) | 0.17 (0.0) | 0.17 (+0.1) | -605 | -4.55 | 0 | 0.0 | 116 | 0.87 | 13303 | 24.1 | 23.95 | 25.3 | 23.55 |
2020-10-16 | 1.44 (+0.48) | 0.17 (0.0) | 0.07 (+0.06) | 62 | 0.17 | 0 | 0.0 | -28 | -0.08 | 36546 | 23.75 | 26.0 | 27.25 | 23.55 |
2020-10-08 | 0.96 (-0.32) | 0.17 (0.0) | 0.01 (-0.13) | -602 | -1.68 | 0 | 0.0 | -147 | -0.41 | 35824 | 26.0 | 25.45 | 28.2 | 24.9 |
2020-09-30 | 1.28 (-0.72) | 0.17 (-0.01) | 0.14 (-0.05) | -704 | -3.12 | 0 | 0.0 | -66 | -0.29 | 22551 | 25.75 | 26.2 | 26.5 | 24.45 |
2020-09-25 | 2.0 (+0.29) | 0.18 (0.0) | 0.19 (+0.01) | 552 | 0.56 | 0 | 0.0 | 21 | 0.02 | 98978 | 25.65 | 27.5 | 29.7 | 25.65 |
2020-09-18 | 1.71 (-0.13) | 0.18 (0.0) | 0.18 (0.0) | -1605 | -1.87 | 0 | 0.0 | 0 | 0.0 | 85856 | 26.45 | 24.1 | 26.65 | 21.8 |
2020-09-11 | 1.84 (-1.1) | 0.18 (+0.18) | 0.18 (0.0) | -1743 | -1.77 | 205 | 0.21 | 0 | 0.0 | 98558 | 24.1 | 20.6 | 25.5 | 20.25 |
2020-09-04 | 2.94 (+0.68) | 0.0 (0.0) | 0.18 (0.0) | 1182 | 4.95 | 0 | 0.0 | 0 | 0.0 | 23876 | 20.15 | 19.5 | 21.15 | 19.35 |
2020-08-28 | 2.26 (+1.39) | 0.0 (0.0) | 0.18 (0.0) | 1878 | 12.38 | 0 | 0.0 | -5 | -0.03 | 15168 | 19.3 | 17.7 | 19.6 | 17.45 |
2020-08-21 | 0.87 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 234 | 1.48 | 0 | 0.0 | 0 | 0.0 | 15785 | 17.55 | 18.35 | 19.25 | 17.0 |
2020-08-14 | 0.73 (-0.7) | 0.0 (0.0) | 0.18 (0.0) | -83 | -1.65 | 0 | 0.0 | 0 | 0.0 | 5027 | 18.05 | 18.7 | 18.85 | 17.9 |
2020-08-07 | 1.43 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -202 | -1.68 | 0 | 0.0 | -3 | -0.02 | 12049 | 18.5 | 18.9 | 19.35 | 18.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 1.57 (+0.4) | 0.0 (0.0) | 0.18 (0.0) | 51 | 0.47 | 0 | 0.0 | 0 | 0.0 | 10759 | 18.75 | 19.5 | 19.75 | 18.1 |
2020-07-24 | 1.17 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -530 | -3.51 | 0 | 0.0 | 0 | 0.0 | 15101 | 19.4 | 18.9 | 20.0 | 18.05 |
2020-07-17 | 1.4 (-0.15) | 0.0 (0.0) | 0.18 (-0.01) | -644 | -2.31 | 0 | 0.0 | -6 | -0.02 | 27902 | 18.8 | 19.35 | 20.35 | 18.5 |
2020-07-10 | 1.55 (+0.41) | 0.0 (0.0) | 0.19 (0.0) | 458 | 3.61 | 0 | 0.0 | 0 | 0.0 | 12684 | 18.9 | 18.6 | 19.7 | 18.6 |
2020-07-03 | 1.14 (+0.85) | 0.0 (0.0) | 0.19 (-0.02) | 44 | 0.7 | 0 | 0.0 | 0 | 0.0 | 6284 | 18.6 | 17.8 | 19.15 | 17.7 |
2019-07-19 | 0.29 (-0.7) | 0.0 (0.0) | 0.21 (+0.01) | -602 | -5.92 | 0 | 0.0 | 11 | 0.11 | 10166 | 20.95 | 19.6 | 22.5 | 19.6 |
2019-07-12 | 0.99 (-0.78) | 0.0 (0.0) | 0.2 (0.0) | -793 | -18.18 | 0 | 0.0 | 0 | 0.0 | 4363 | 19.3 | 20.7 | 20.85 | 18.75 |
2019-07-05 | 1.77 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | -56 | -2.71 | 0 | 0.0 | 0 | 0.0 | 2067 | 20.7 | 21.0 | 21.25 | 20.25 |
2019-06-28 | 1.67 (-0.22) | 0.0 (0.0) | 0.2 (-0.01) | -125 | -4.66 | 0 | 0.0 | 0 | 0.0 | 2683 | 20.9 | 20.4 | 21.55 | 20.2 |
2019-06-21 | 1.89 (+0.21) | 0.0 (0.0) | 0.21 (0.0) | 99 | 2.82 | 0 | 0.0 | 0 | 0.0 | 3508 | 20.3 | 20.3 | 20.8 | 19.7 |
2019-06-14 | 1.68 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | -15 | -0.77 | 0 | 0.0 | 0 | 0.0 | 1948 | 20.35 | 20.2 | 20.75 | 20.2 |
2019-06-06 | 1.66 (-0.29) | 0.0 (0.0) | 0.21 (0.0) | -415 | -17.48 | 0 | 0.0 | 0 | 0.0 | 2374 | 20.15 | 21.0 | 21.0 | 19.9 |
2019-05-31 | 1.95 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -214 | -4.28 | 0 | 0.0 | 0 | 0.0 | 4996 | 21.05 | 19.35 | 21.4 | 18.8 |
2019-05-24 | 2.05 (-0.24) | 0.0 (0.0) | 0.21 (0.0) | -570 | -10.78 | 0 | 0.0 | 0 | 0.0 | 5286 | 19.05 | 18.55 | 21.1 | 18.55 |
2019-05-17 | 2.29 (+0.29) | 0.0 (0.0) | 0.21 (+0.01) | -310 | -3.75 | 0 | 0.0 | 0 | 0.0 | 8259 | 18.5 | 20.5 | 20.7 | 18.0 |
2019-05-10 | 2.0 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -235 | -2.95 | 0 | 0.0 | 0 | 0.0 | 7964 | 20.85 | 23.5 | 23.85 | 20.55 |
2019-05-03 | 2.22 (-1.23) | 0.0 (0.0) | 0.2 (-0.01) | -1176 | -14.85 | 0 | 0.0 | 0 | 0.0 | 7919 | 23.7 | 23.0 | 23.95 | 22.5 |
2019-04-26 | 3.45 (+0.37) | 0.0 (0.0) | 0.21 (0.0) | 384 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-19 | 3.08 (+0.44) | 0.0 (0.0) | 0.21 (0.0) | 937 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-04-12 | 2.64 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | 271 | 0 | 0 | 0 | -13 | 0 | 0 | ||||
2019-04-03 | 2.68 (+0.82) | 0.0 (0.0) | 0.22 (0.0) | 325 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-03-29 | 1.86 (+0.15) | 0.0 (0.0) | 0.22 (+0.01) | 145 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
2019-03-22 | 1.71 (-0.34) | 0.0 (0.0) | 0.21 (0.0) | -383 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
2019-03-15 | 2.05 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -18 | 0 | 0 | 0 | 7 | 0 | 0 | ||||
2019-03-08 | 2.05 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | 72 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-27 | 2.08 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 14 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-22 | 2.06 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 66 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-02-15 | 2.03 (+0.07) | 0.0 (0.0) | 0.2 (-0.01) | 84 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 1.96 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 23 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-25 | 1.97 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -126 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-18 | 1.98 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | -33 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-11 | 1.96 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -95 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-04 | 1.96 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -51 | -7.94 | 0 | 0.0 | 0 | 0.0 | 642 | 18.55 | 18.9 | 19.1 | 18.55 |
2018-12-28 | 2.03 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -40 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-22 | 2.16 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -139 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
2018-12-14 | 2.31 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 67 | 0 | 0 | 0 | 8 | 0 | 0 | ||||
2018-12-07 | 2.24 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 151 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 2.09 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | 189 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-23 | 2.26 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 29 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-16 | 2.23 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 73 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-09 | 2.16 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 80 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-02 | 2.08 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 113 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2018-10-26 | 2.01 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-19 | 2.01 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-12 | 1.97 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 27 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
2018-10-05 | 1.94 (+0.17) | 0.0 (0.0) | 0.21 (+0.1) | 176 | 0 | 0 | 0 | 94 | 0 | 0 | ||||
2018-09-28 | 1.77 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 16 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
2018-09-21 | 1.75 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | -5 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
2018-09-14 | 1.66 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -166 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-09-07 | 1.67 (+0.08) | 0.0 (0.0) | 0.11 (-0.01) | -276 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
2018-08-31 | 1.59 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -313 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-08-24 | 1.6 (-0.06) | 0.0 (0.0) | 0.12 (+0.02) | -198 | 0 | 0 | 0 | 25 | 0 | 0 | ||||
2018-08-17 | 1.66 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -150 | 0 | 0 | 0 | 0 | 0 | 0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.66 (+0.6) | 0.0 (0.0) | 0.39 (0.0) | 755 | 6.15 | 0 | 0.0 | 0 | 0.0 | 12270 | 12.2 | 14.35 | 14.35 | 12.05 |
2024-02-29 | 1.06 (+0.22) | 0.0 (0.0) | 0.39 (0.0) | 281 | 5.63 | 0 | 0.0 | 0 | 0.0 | 4991 | 14.45 | 13.8 | 14.95 | 13.75 |
2024-01-31 | 0.84 (-0.29) | 0.0 (0.0) | 0.39 (-0.22) | -234 | -3.44 | 0 | 0.0 | -267 | -3.92 | 6804 | 13.85 | 15.1 | 15.2 | 13.75 |
2023-12-29 | 1.13 (-0.3) | 0.0 (0.0) | 0.61 (+0.21) | -167 | -2.15 | 0 | 0.0 | 259 | 3.34 | 7760 | 15.1 | 15.3 | 16.0 | 14.85 |
2023-11-30 | 1.43 (-0.31) | 0.0 (0.0) | 0.4 (-0.21) | 502 | 5.91 | 0 | 0.0 | -255 | -3.0 | 8489 | 15.3 | 15.35 | 17.0 | 15.15 |
2023-10-31 | 1.74 (-0.59) | 0.0 (0.0) | 0.61 (+0.21) | -264 | -2.09 | 0 | 0.0 | 255 | 2.02 | 12614 | 15.05 | 15.15 | 17.15 | 14.5 |
2023-09-28 | 2.33 (-0.78) | 0.0 (0.0) | 0.4 (+0.01) | -523 | -3.95 | 0 | 0.0 | 8 | 0.06 | 13232 | 15.1 | 15.7 | 16.65 | 15.0 |
2023-08-31 | 3.11 (+0.58) | 0.0 (0.0) | 0.39 (0.0) | 874 | 5.96 | 0 | 0.0 | 0 | 0.0 | 14657 | 15.65 | 16.85 | 17.4 | 15.05 |
2023-07-31 | 2.53 (-1.56) | 0.0 (0.0) | 0.39 (0.0) | -1700 | -5.7 | 0 | 0.0 | 0 | 0.0 | 29807 | 16.9 | 20.6 | 20.75 | 16.75 |
2023-06-30 | 4.09 (+2.92) | 0.0 (0.0) | 0.39 (0.0) | 3437 | 4.62 | 0 | 0.0 | 0 | 0.0 | 74441 | 20.5 | 19.85 | 21.1 | 18.7 |
2023-05-31 | 1.17 (-1.45) | 0.0 (0.0) | 0.39 (-0.02) | -3765 | -2.26 | 0 | 0.0 | 0 | 0.0 | 166312 | 19.7 | 18.0 | 21.15 | 17.85 |
2023-04-28 | 2.62 (+1.57) | 0.0 (0.0) | 0.41 (0.0) | 1873 | 9.95 | 0 | 0.0 | 0 | 0.0 | 18817 | 17.85 | 15.6 | 18.45 | 15.6 |
2023-03-31 | 1.05 (+0.14) | 0.0 (0.0) | 0.41 (0.0) | 163 | 1.41 | 0 | 0.0 | 0 | 0.0 | 11586 | 15.5 | 14.9 | 15.9 | 14.5 |
2023-02-24 | 0.91 (+0.22) | 0.0 (0.0) | 0.41 (0.0) | 278 | 4.96 | 0 | 0.0 | 0 | 0.0 | 5605 | 14.95 | 14.95 | 15.85 | 14.7 |
2023-01-31 | 0.69 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -66 | -3.9 | 0 | 0.0 | 0 | 0.0 | 1692 | 14.7 | 14.35 | 15.0 | 14.05 |
2022-12-30 | 0.7 (-0.15) | 0.0 (0.0) | 0.4 (-0.01) | -114 | -1.6 | 0 | 0.0 | 0 | 0.0 | 7141 | 14.35 | 13.7 | 16.0 | 13.6 |
2022-11-30 | 0.85 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 194 | 4.74 | 0 | 0.0 | 0 | 0.0 | 4089 | 13.6 | 13.6 | 14.6 | 13.4 |
2022-10-31 | 0.76 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -32 | -0.69 | 0 | 0.0 | -1 | -0.02 | 4612 | 13.6 | 15.1 | 15.6 | 13.0 |
2022-09-30 | 0.78 (-0.37) | 0.0 (0.0) | 0.41 (-0.01) | -581 | -6.49 | 0 | 0.0 | -6 | -0.07 | 8958 | 15.1 | 16.6 | 17.2 | 14.5 |
2022-08-31 | 1.15 (+0.32) | 0.0 (0.0) | 0.42 (+0.01) | 355 | 2.67 | 0 | 0.0 | 7 | 0.05 | 13294 | 16.75 | 13.85 | 17.4 | 13.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 0.83 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 10 | 0.31 | 0 | 0.0 | 0 | 0.0 | 3204 | 13.9 | 13.65 | 14.85 | 13.0 |
2022-06-30 | 0.81 (+0.13) | 0.0 (0.0) | 0.41 (+0.01) | 156 | 3.09 | 0 | 0.0 | 1 | 0.02 | 5045 | 13.7 | 14.2 | 16.05 | 13.6 |
2022-05-31 | 0.68 (+0.21) | 0.0 (0.0) | 0.4 (0.0) | 35 | 0.77 | 0 | 0.0 | 1 | 0.02 | 4546 | 14.2 | 15.15 | 15.45 | 13.15 |
2022-04-29 | 0.47 (-0.1) | 0.0 (0.0) | 0.4 (-0.01) | -328 | -3.36 | 0 | 0.0 | 2 | 0.02 | 9749 | 15.15 | 17.35 | 17.65 | 14.3 |
2022-03-31 | 0.57 (-0.01) | 0.0 (0.0) | 0.41 (+0.01) | -11 | -0.08 | 0 | 0.0 | 0 | 0.0 | 13187 | 17.5 | 17.9 | 18.35 | 16.15 |
2022-02-25 | 0.58 (+0.32) | 0.0 (0.0) | 0.4 (-0.01) | 467 | 1.84 | 0 | 0.0 | 3 | 0.01 | 25393 | 17.9 | 17.8 | 21.0 | 17.5 |
2022-01-26 | 0.26 (-0.6) | 0.0 (0.0) | 0.41 (0.0) | -520 | -1.59 | 0 | 0.0 | 1 | 0.0 | 32779 | 17.6 | 20.5 | 21.4 | 17.4 |
2021-12-30 | 0.86 (-0.19) | 0.0 (0.0) | 0.41 (0.0) | 168 | 0.34 | 0 | 0.0 | 0 | 0.0 | 49001 | 20.4 | 16.2 | 20.6 | 16.2 |
2021-11-30 | 1.05 (-0.25) | 0.0 (0.0) | 0.41 (0.0) | 306 | 0.93 | 0 | 0.0 | -3 | -0.01 | 32929 | 16.6 | 12.75 | 17.5 | 12.75 |
2021-10-29 | 1.3 (+0.33) | 0.0 (0.0) | 0.41 (0.0) | 349 | 4.63 | 0 | 0.0 | -6 | -0.08 | 7537 | 12.7 | 14.1 | 14.45 | 12.2 |
2021-09-30 | 0.97 (+0.27) | 0.0 (0.0) | 0.41 (-0.01) | 708 | 8.17 | 0 | 0.0 | 0 | 0.0 | 8666 | 14.0 | 12.9 | 14.6 | 11.75 |
2021-08-31 | 0.7 (-0.08) | 0.0 (0.0) | 0.42 (-0.07) | -158 | -1.13 | 0 | 0.0 | -89 | -0.64 | 13947 | 12.9 | 14.45 | 14.95 | 12.15 |
2021-07-30 | 0.78 (-0.24) | 0.0 (0.0) | 0.49 (-0.03) | -522 | -1.48 | 0 | 0.0 | -31 | -0.09 | 35340 | 14.3 | 14.2 | 16.15 | 13.0 |
2021-06-30 | 1.02 (+0.02) | 0.0 (0.0) | 0.52 (0.0) | 63 | 0.81 | 0 | 0.0 | 0 | 0.0 | 7758 | 14.2 | 14.3 | 16.15 | 13.5 |
2021-05-31 | 1.0 (+0.57) | 0.0 (0.0) | 0.52 (-0.02) | 974 | 6.58 | 0 | 0.0 | -29 | -0.2 | 14802 | 14.3 | 16.95 | 16.95 | 11.4 |
2021-04-29 | 0.43 (-0.9) | 0.0 (0.0) | 0.54 (-0.02) | -280 | -1.32 | 0 | 0.0 | -16 | -0.08 | 21229 | 16.7 | 18.15 | 18.8 | 16.0 |
2021-03-31 | 1.33 (-0.62) | 0.0 (0.0) | 0.56 (-0.03) | -514 | -1.73 | 0 | 0.0 | -42 | -0.14 | 29652 | 18.15 | 20.15 | 20.2 | 17.8 |
2021-02-26 | 1.95 (-0.38) | 0.0 (0.0) | 0.59 (+0.22) | 161 | 0.58 | 0 | 0.0 | 266 | 0.96 | 27596 | 20.0 | 17.8 | 20.65 | 17.1 |
2021-01-29 | 2.33 (+0.9) | 0.0 (0.0) | 0.37 (+0.06) | 2146 | 10.57 | 0 | 0.0 | 71 | 0.35 | 20312 | 17.75 | 19.15 | 19.5 | 17.0 |
2020-12-31 | 1.43 (-0.54) | 0.0 (-0.17) | 0.31 (+0.22) | -502 | -0.85 | -205 | -0.35 | 248 | 0.42 | 59169 | 19.15 | 23.05 | 23.5 | 18.4 |
2020-11-30 | 1.97 (+0.74) | 0.17 (0.0) | 0.09 (+0.02) | 955 | 2.16 | 0 | 0.0 | 29 | 0.07 | 44230 | 23.0 | 23.05 | 24.4 | 20.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 1.23 (-0.05) | 0.17 (0.0) | 0.07 (-0.07) | -1176 | -1.23 | 0 | 0.0 | -172 | -0.18 | 95921 | 23.15 | 25.45 | 28.2 | 22.6 |
2020-09-30 | 1.28 (-1.3) | 0.17 (+0.17) | 0.14 (-0.04) | -2741 | -0.85 | 205 | 0.06 | -45 | -0.01 | 321593 | 25.75 | 20.25 | 29.7 | 19.35 |
2020-08-31 | 2.58 (+1.01) | 0.0 (0.0) | 0.18 (0.0) | 2250 | 4.0 | 0 | 0.0 | -8 | -0.01 | 56260 | 19.95 | 18.9 | 20.3 | 17.0 |
2020-07-31 | 1.57 (+0.41) | 0.0 (0.0) | 0.18 (-0.01) | -680 | -0.96 | 0 | 0.0 | -6 | -0.01 | 70632 | 18.75 | 18.6 | 20.35 | 18.05 |
2020-06-30 | 1.16 (+0.87) | 0.0 (0.0) | 0.19 (-0.02) | 59 | 0.12 | 0 | 0.0 | 0 | 0.0 | 50205 | 18.45 | 18.15 | 20.9 | 17.7 |
2019-07-19 | 0.29 (-1.38) | 0.0 (0.0) | 0.21 (+0.01) | -1451 | -3.77 | 0 | 0.0 | 11 | 0.03 | 38454 | 21.8 | 21.0 | 23.85 | 18.75 |
2019-06-28 | 1.67 (-0.28) | 0.0 (0.0) | 0.2 (-0.01) | -456 | -4.34 | 0 | 0.0 | 0 | 0.0 | 10514 | 20.9 | 21.0 | 21.55 | 19.7 |
2019-05-31 | 1.95 (-1.29) | 0.0 (0.0) | 0.21 (0.0) | -2361 | -7.22 | 0 | 0.0 | 0 | 0.0 | 32684 | 21.05 | 23.3 | 23.95 | 18.0 |
2019-04-30 | 3.24 (+1.38) | 0.0 (0.0) | 0.21 (-0.01) | 1773 | 101.78 | 0 | 0.0 | -13 | -0.75 | 1742 | 22.9 | 23.0 | 23.1 | 22.5 |
2019-03-29 | 1.86 (-0.22) | 0.0 (0.0) | 0.22 (+0.01) | -184 | 0 | 0 | 0 | 13 | 0 | 0 | ||||
2019-02-27 | 2.08 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 164 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2019-01-30 | 1.96 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -282 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-12-28 | 2.03 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-11-30 | 2.09 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 429 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2018-10-31 | 2.02 (+0.25) | 0.0 (0.0) | 0.21 (+0.1) | 295 | 0 | 0 | 0 | 92 | 0 | 0 | ||||
2018-09-28 | 1.77 (+0.18) | 0.0 (0.0) | 0.11 (-0.01) | -431 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
2018-08-31 | 1.59 (-0.22) | 0.0 (0.0) | 0.12 (+0.01) | -444 | 0 | 0 | 0 | 14 | 0 | 0 | ||||
2018-07-31 | 1.81 (+0.07) | 0.0 (0.0) | 0.11 (+0.01) | 62 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
2018-06-29 | 1.74 (+0.32) | 0.0 (0.0) | 0.1 (-0.01) | -339 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
2018-05-31 | 1.42 () | 0.0 () | 0.11 () | -354 | 0 | 0 | 0 | 18 | 0 | 0 |