股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.66 (-0.01)0.0 (0.0)0.39 (0.0)-14-3.9300.000.035612.112.312.4512.1
2024-03-271.67 (-0.04)0.0 (0.0)0.39 (0.0)-52-13.200.000.039412.412.312.4512.2
2024-03-261.71 (-0.07)0.0 (0.0)0.39 (0.0)-81-37.1600.000.021812.4512.612.712.35
2024-03-251.78 (+0.18)0.0 (0.0)0.39 (0.0)21922.3900.000.097812.612.312.6512.15
2024-03-221.6 (+0.34)0.0 (0.0)0.39 (0.0)41749.4100.000.084412.312.512.6512.25
2024-03-211.26 (+0.13)0.0 (0.0)0.39 (0.0)15829.3700.000.053812.312.512.512.1
2024-03-201.13 (-0.01)0.0 (0.0)0.39 (0.0)-14-10.0700.000.013912.512.512.512.3
2024-03-191.14 (+0.07)0.0 (0.0)0.39 (0.0)9246.9400.000.019612.512.312.5512.3
2024-03-181.07 (+0.03)0.0 (0.0)0.39 (0.0)3422.0800.000.015412.512.6512.6512.3
2024-03-151.04 (-0.04)0.0 (0.0)0.39 (0.0)-53-19.4900.000.027212.612.8512.912.45
2024-03-141.08 (+0.07)0.0 (0.0)0.39 (0.0)10230.8200.000.033112.9512.812.9512.5
2024-03-131.01 (-0.06)0.0 (0.0)0.39 (0.0)-73-11.2300.000.065013.013.7513.7512.7
2024-03-121.07 (-0.22)0.0 (0.0)0.39 (0.0)-269-27.0900.000.099313.714.2514.2513.7
2024-03-111.29 (+0.13)0.0 (0.0)0.39 (0.0)16416.3300.000.0100413.6512.513.6512.15
2024-03-081.16 (+0.2)0.0 (0.0)0.39 (0.0)24010.3500.000.0231812.4513.3513.3512.15
2024-03-070.96 (-0.18)0.0 (0.0)0.39 (0.0)-211-33.1200.000.063713.513.913.913.5
2024-03-061.14 (+0.03)0.0 (0.0)0.39 (0.0)2810.6900.000.026213.913.9514.0513.8
2024-03-051.11 (+0.08)0.0 (0.0)0.39 (0.0)9518.7700.000.050614.0513.8514.0513.75
2024-03-041.03 (-0.06)0.0 (0.0)0.39 (0.0)-67-9.3800.000.071413.913.9514.0513.75
2024-03-011.09 (+0.03)0.0 (0.0)0.39 (0.0)406.6300.000.060314.0514.3514.3513.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.06 (+0.05)0.0 (0.0)0.39 (0.0)5411.3200.000.047714.4514.614.614.2
2024-02-271.01 (-0.06)0.0 (0.0)0.39 (0.0)-57-30.4800.000.018714.614.7514.814.55
2024-02-261.07 (+0.09)0.0 (0.0)0.39 (0.0)10937.0700.000.029414.7514.6514.914.65
2024-02-230.98 (+0.03)0.0 (0.0)0.39 (0.0)346.9200.000.049114.8514.8514.8514.55
2024-02-220.95 (0.0)0.0 (0.0)0.39 (0.0)20.5900.000.033714.8514.814.8514.5
2024-02-210.95 (+0.01)0.0 (0.0)0.39 (0.0)104.0700.000.024614.814.814.814.6
2024-02-200.94 (-0.04)0.0 (0.0)0.39 (0.0)-47-13.0200.000.036114.814.7514.814.55
2024-02-190.98 (+0.09)0.0 (0.0)0.39 (0.0)11425.7900.000.044214.7514.314.7514.3
2024-02-160.89 (+0.01)0.0 (0.0)0.39 (0.0)61.4700.000.040714.5514.614.614.3
2024-02-150.88 (-0.02)0.0 (0.0)0.39 (0.0)-14-5.0400.000.027814.414.114.413.8
2024-02-050.9 (-0.03)0.0 (0.0)0.39 (0.0)-47-17.600.000.026714.114.414.4514.05
2024-02-020.93 (+0.02)0.0 (0.0)0.39 (0.0)273.1100.000.086814.5514.014.9514.0
2024-02-010.91 (+0.07)0.0 (0.0)0.39 (0.0)9027.1900.000.033113.913.814.0513.75
2024-01-310.84 (+0.06)0.0 (0.0)0.39 (0.0)6615.100.000.043713.8513.9513.9513.75
2024-01-300.78 (-0.09)0.0 (0.0)0.39 (0.0)-105-15.9100.000.066014.0514.0514.113.75
2024-01-290.87 (0.0)0.0 (0.0)0.39 (0.0)-2-1.1700.000.017114.314.2514.314.1
2024-01-260.87 (-0.03)0.0 (0.0)0.39 (0.0)-32-27.3500.000.011714.3514.414.414.25
2024-01-250.9 (0.0)0.0 (0.0)0.39 (0.0)-3-2.0700.000.014514.414.3514.4514.2
2024-01-240.9 (+0.02)0.0 (0.0)0.39 (0.0)2712.8600.000.021014.3514.3514.3514.2
2024-01-230.88 (+0.01)0.0 (0.0)0.39 (0.0)1010.5300.000.09514.3514.1514.3514.15
2024-01-220.87 (-0.01)0.0 (0.0)0.39 (0.0)-4-1.6900.000.023614.2514.414.414.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.88 (-0.02)0.0 (0.0)0.39 (0.0)-23-13.4500.000.017114.113.9514.1513.95
2024-01-180.9 (-0.03)0.0 (0.0)0.39 (0.0)-9-4.6900.000.019213.9514.114.113.85
2024-01-170.93 (-0.07)0.0 (0.0)0.39 (0.0)-86-22.1600.000.038814.114.114.113.75
2024-01-161.0 (-0.02)0.0 (0.0)0.39 (0.0)51.9100.000.026214.214.214.213.9
2024-01-151.02 (+0.06)0.0 (0.0)0.39 (0.0)7125.9100.000.027414.214.0514.2513.8
2024-01-120.96 (-0.01)0.0 (0.0)0.39 (-0.01)-14-3.9500.0-6-1.6935414.0514.114.213.9
2024-01-110.97 (0.0)0.0 (0.0)0.4 (-0.1)40.8200.0-126-25.8248814.114.314.414.0
2024-01-100.97 (-0.09)0.0 (0.0)0.5 (-0.02)-60-7.3500.0-28-3.4381614.214.614.7514.1
2024-01-091.06 (-0.03)0.0 (0.0)0.52 (-0.04)-38-11.9900.0-42-13.2531714.7514.814.8514.65
2024-01-081.09 (-0.01)0.0 (0.0)0.56 (+0.01)-18-7.3500.000.024514.814.914.914.7
2024-01-051.1 (-0.04)0.0 (0.0)0.55 (-0.01)-33-13.4700.000.024514.8515.0515.0514.8
2024-01-041.14 (0.0)0.0 (0.0)0.56 (-0.05)-2-0.7800.0-65-25.2925714.915.115.214.85
2024-01-031.14 (-0.02)0.0 (0.0)0.61 (0.0)-24-10.3400.000.023215.115.015.114.95
2024-01-021.16 (+0.03)0.0 (0.0)0.61 (0.0)367.4700.000.048215.0515.115.114.85
2023-12-291.13 (0.0)0.0 (0.0)0.61 (0.0)-1-0.5700.000.017615.115.015.115.0
2023-12-281.13 (0.0)0.0 (0.0)0.61 (0.0)21.2300.000.016215.0515.115.1515.0
2023-12-271.13 (0.0)0.0 (0.0)0.61 (0.0)00.000.000.016415.0515.115.1515.05
2023-12-261.13 (+0.02)0.0 (0.0)0.61 (0.0)3016.6700.000.018015.115.015.2515.0
2023-12-251.11 (-0.05)0.0 (0.0)0.61 (0.0)-66-20.9500.000.031515.0515.215.215.0
2023-12-221.16 (-0.04)0.0 (0.0)0.61 (0.0)-24-10.5300.000.022815.215.4515.4515.1
2023-12-211.2 (+0.01)0.0 (0.0)0.61 (0.0)147.6500.000.018315.4515.415.515.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.19 (0.0)0.0 (0.0)0.61 (0.0)7543.8600.000.017115.415.215.4515.15
2023-12-191.19 (-0.05)0.0 (0.0)0.61 (0.0)-58-16.4800.000.035215.215.2515.2515.1
2023-12-181.24 (-0.04)0.0 (0.0)0.61 (0.0)-16-8.700.000.018415.215.1515.315.15
2023-12-151.28 (-0.03)0.0 (0.0)0.61 (0.0)-31-9.6900.000.032015.1515.2515.2515.1
2023-12-141.31 (-0.02)0.0 (0.0)0.61 (0.0)-23-6.5500.000.035115.215.515.615.2
2023-12-131.33 (-0.03)0.0 (0.0)0.61 (0.0)-21-11.1700.000.018815.4515.4515.615.4
2023-12-121.36 (-0.06)0.0 (0.0)0.61 (+0.21)-77-11.2100.026037.8568715.515.615.7515.4
2023-12-111.42 (0.0)0.0 (0.0)0.4 (0.0)90.9900.000.090815.715.0516.014.85
2023-12-081.42 (-0.05)0.0 (0.0)0.4 (0.0)-64-12.2800.0-1-0.1952115.0515.115.1514.85
2023-12-071.47 (-0.09)0.0 (0.0)0.4 (0.0)-106-15.0100.000.070615.115.415.415.05
2023-12-061.56 (-0.02)0.0 (0.0)0.4 (0.0)-29-14.1500.000.020515.4515.515.515.3
2023-12-051.58 (-0.07)0.0 (0.0)0.4 (0.0)-84-33.4700.000.025115.515.615.615.4
2023-12-041.65 (+0.17)0.0 (0.0)0.4 (0.0)22620.5600.000.0109915.715.415.9515.35
2023-12-011.48 (+0.05)0.0 (0.0)0.4 (0.0)7719.2500.000.040015.515.315.615.3
2023-11-301.43 (+0.02)0.0 (0.0)0.4 (0.0)4011.3600.000.035215.315.3515.515.25
2023-11-291.41 (-0.24)0.0 (0.0)0.4 (0.0)-271-32.0700.000.084515.415.6515.6515.35
2023-11-281.65 (-0.04)0.0 (0.0)0.4 (0.0)-20-6.900.000.029015.715.915.915.7
2023-11-271.69 (-0.06)0.0 (0.0)0.4 (0.0)-55-31.9800.000.017215.7516.016.015.75
2023-11-241.75 (0.0)0.0 (0.0)0.4 (0.0)269.5200.000.027316.016.016.015.85
2023-11-231.75 (+0.04)0.0 (0.0)0.4 (0.0)5126.9800.000.018915.915.9516.0515.85
2023-11-221.71 (+0.13)0.0 (0.0)0.4 (0.0)16149.2400.000.032715.9515.916.015.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.58 (+0.06)0.0 (0.0)0.4 (0.0)7519.9500.000.037615.916.016.0515.9
2023-11-201.52 (+0.04)0.0 (0.0)0.4 (0.0)4426.0400.000.016915.9516.016.015.85
2023-11-171.48 (+0.01)0.0 (0.0)0.4 (0.0)218.500.000.024715.815.9516.015.7
2023-11-161.47 (+0.07)0.0 (0.0)0.4 (0.0)9238.3300.000.024015.915.7515.915.7
2023-11-151.4 (-0.1)0.0 (0.0)0.4 (0.0)323.3100.000.096815.8515.515.8515.3
2023-11-141.5 (-0.01)0.0 (0.0)0.4 (0.0)319.600.000.032316.316.216.315.8
2023-11-131.51 (0.0)0.0 (0.0)0.4 (-0.21)507.5800.0-255-38.6466016.216.516.616.05
2023-11-101.51 (-0.08)0.0 (0.0)0.61 (0.0)-107-17.9800.000.059516.516.9517.016.4
2023-11-091.59 (+0.06)0.0 (0.0)0.61 (0.0)13311.9400.000.0111416.9516.1516.9516.1
2023-11-081.53 (-0.14)0.0 (0.0)0.61 (0.0)199.000.000.021116.0516.016.1516.0
2023-11-071.67 (-0.12)0.0 (0.0)0.61 (0.0)00.000.000.010215.9516.016.1515.85
2023-11-061.79 (+0.07)0.0 (0.0)0.61 (0.0)8630.0700.000.028616.015.9516.1515.6
2023-11-031.72 (+0.02)0.0 (0.0)0.61 (0.0)5932.2400.000.018315.815.615.915.55
2023-11-021.7 (+0.03)0.0 (0.0)0.61 (0.0)3219.2800.000.016615.715.6515.915.65
2023-11-011.67 (-0.07)0.0 (0.0)0.61 (0.0)30.7600.000.039315.5515.3515.615.15
2023-10-311.74 (+0.09)0.0 (0.0)0.61 (0.0)13314.1900.000.093715.0516.216.2515.0
2023-10-301.65 (-0.01)0.0 (0.0)0.61 (0.0)-15-7.7300.000.019416.216.3516.4516.15
2023-10-271.66 (-0.01)0.0 (0.0)0.61 (0.0)-9-3.0700.000.029316.2516.516.516.05
2023-10-261.67 (-0.03)0.0 (0.0)0.61 (0.0)-32-10.3600.000.030916.4516.3516.516.1
2023-10-251.7 (-0.06)0.0 (0.0)0.61 (0.0)-17-3.400.000.050016.416.816.816.35
2023-10-241.76 (-0.01)0.0 (0.0)0.61 (0.0)122.0400.000.058816.7516.6516.8516.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.77 (+0.01)0.0 (0.0)0.61 (0.0)151.6900.000.089016.616.416.816.2
2023-10-201.76 (0.0)0.0 (0.0)0.61 (0.0)-6-1.3600.000.044116.0515.616.0515.1
2023-10-191.76 (0.0)0.0 (0.0)0.61 (0.0)51.3100.020.5238315.615.2515.915.25
2023-10-181.76 (+0.01)0.0 (0.0)0.61 (0.0)132.500.000.051915.315.815.815.25
2023-10-171.75 (-0.03)0.0 (0.0)0.61 (0.0)-40-7.1700.000.055815.816.1516.3515.75
2023-10-161.78 (-0.09)0.0 (0.0)0.61 (0.0)-30-3.7700.000.079515.9516.6516.815.85
2023-10-131.87 (-0.25)0.0 (0.0)0.61 (0.0)-54-2.3800.000.0226516.6516.217.1516.1
2023-10-122.12 (+0.05)0.0 (0.0)0.61 (+0.21)674.6400.025317.53144315.9515.115.9515.05
2023-10-112.07 (-0.05)0.0 (0.0)0.4 (0.0)-63-15.3300.000.041114.514.9514.9514.5
2023-10-062.12 (+0.01)0.0 (0.0)0.4 (0.0)102.700.000.037014.914.7514.914.7
2023-10-052.11 (-0.03)0.0 (0.0)0.4 (0.0)-23-7.4700.000.030814.814.8514.914.75
2023-10-042.14 (-0.11)0.0 (0.0)0.4 (0.0)-139-24.8700.000.055914.715.0515.0514.7
2023-10-032.25 (-0.04)0.0 (0.0)0.4 (0.0)-48-10.300.000.046615.015.1515.1514.95
2023-10-022.29 (-0.04)0.0 (0.0)0.4 (0.0)-43-11.4700.000.037515.0515.1515.215.05
2023-09-282.33 (-0.05)0.0 (0.0)0.4 (0.0)-69-15.7500.000.043815.115.2515.3515.1
2023-09-272.38 (-0.03)0.0 (0.0)0.4 (0.0)-26-8.2800.000.031415.2515.215.315.1
2023-09-262.41 (-0.44)0.0 (0.0)0.4 (0.0)-75-18.800.000.039915.215.515.5515.2
2023-09-252.85 (+0.06)0.0 (0.0)0.4 (0.0)7812.300.000.063415.415.615.615.35
2023-09-222.79 (+0.05)0.0 (0.0)0.4 (0.0)5610.4900.000.053415.615.315.615.2
2023-09-212.74 (-0.06)0.0 (0.0)0.4 (0.0)-70-9.0800.000.077115.2515.215.315.0
2023-09-202.8 (+0.01)0.0 (0.0)0.4 (+0.01)171.9400.070.887615.215.515.6515.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.79 (+0.04)0.0 (0.0)0.39 (0.0)405.2600.000.076015.4515.715.715.35
2023-09-182.75 (+0.02)0.0 (0.0)0.39 (0.0)242.7500.000.087215.6515.8516.1515.5
2023-09-152.73 (-0.12)0.0 (0.0)0.39 (0.0)-156-27.9600.000.055816.016.2516.3516.0
2023-09-142.85 (-0.14)0.0 (0.0)0.39 (0.0)-168-25.6100.000.065616.2516.5516.616.25
2023-09-132.99 (+0.43)0.0 (0.0)0.39 (0.0)51835.8500.000.0144516.5515.5516.6515.55
2023-09-122.56 (-0.16)0.0 (0.0)0.39 (0.0)-201-19.1100.000.0105215.7515.3516.4515.35
2023-09-112.72 (-0.06)0.0 (0.0)0.39 (0.0)-81-13.9900.000.057915.215.3515.7515.2
2023-09-082.78 (-0.07)0.0 (0.0)0.39 (0.0)-89-12.9400.010.1568815.2515.815.815.25
2023-09-072.85 (+0.04)0.0 (0.0)0.39 (0.0)4310.9100.000.039415.815.815.915.7
2023-09-062.81 (-0.01)0.0 (0.0)0.39 (0.0)-7-1.6900.000.041315.816.016.1515.8
2023-09-052.82 (-0.12)0.0 (0.0)0.39 (0.0)-150-30.800.000.048716.116.4516.4516.1
2023-09-042.94 (-0.22)0.0 (0.0)0.39 (0.0)-262-31.1900.000.084016.316.0516.6516.0
2023-09-013.16 (+0.05)0.0 (0.0)0.39 (0.0)5510.7800.000.051016.0515.716.1515.6
2023-08-313.11 (+0.06)0.0 (0.0)0.39 (0.0)6818.1800.000.037415.6515.415.715.3
2023-08-303.05 (+0.16)0.0 (0.0)0.39 (0.0)20232.3200.000.062515.615.215.615.15
2023-08-292.89 (+0.07)0.0 (0.0)0.39 (0.0)8419.3500.000.043415.1515.215.215.05
2023-08-282.82 (-0.21)0.0 (0.0)0.39 (0.0)-254-35.6200.000.071315.115.8515.8515.1
2023-08-253.03 (+0.1)0.0 (0.0)0.39 (0.0)11626.6700.000.043515.615.215.6515.2
2023-08-242.93 (-0.07)0.0 (0.0)0.39 (0.0)-90-15.9900.000.056315.415.615.7515.35
2023-08-233.0 (+0.14)0.0 (0.0)0.39 (0.0)17230.8800.000.055715.515.4515.615.35
2023-08-222.86 (-0.13)0.0 (0.0)0.39 (0.0)-126-19.500.000.064615.515.8515.915.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.99 (-0.02)0.0 (0.0)0.39 (0.0)-26-6.5300.000.039815.816.0516.0515.8
2023-08-183.01 (-0.11)0.0 (0.0)0.39 (0.0)-50-9.6700.000.051716.0516.216.3515.95
2023-08-173.12 (+0.18)0.0 (0.0)0.39 (0.0)22541.900.000.053716.215.816.2515.6
2023-08-162.94 (+0.28)0.0 (0.0)0.39 (0.0)33735.4400.000.095115.8515.8516.015.25
2023-08-152.66 (+0.16)0.0 (0.0)0.39 (0.0)18828.2300.000.066616.0516.416.4515.95
2023-08-142.5 (-0.11)0.0 (0.0)0.39 (0.0)-127-14.6500.000.086716.0516.8516.8516.05
2023-08-112.61 (-0.02)0.0 (0.0)0.39 (0.0)-52-4.6800.000.0111216.617.017.416.55
2023-08-102.63 (-0.05)0.0 (0.0)0.39 (0.0)-53-7.4600.000.071016.5516.716.716.35
2023-08-092.68 (+0.05)0.0 (0.0)0.39 (0.0)9515.3200.000.062016.6516.716.816.5
2023-08-082.63 (-0.06)0.0 (0.0)0.39 (0.0)-79-12.6600.000.062416.6516.916.916.5
2023-08-072.69 (+0.1)0.0 (0.0)0.39 (0.0)13020.700.000.062816.916.7516.916.5
2023-08-042.59 (+0.06)0.0 (0.0)0.39 (0.0)8710.0200.000.086816.7516.316.815.9
2023-08-022.53 (+0.08)0.0 (0.0)0.39 (0.0)12911.0500.000.0116716.216.616.716.2
2023-08-012.45 (-0.08)0.0 (0.0)0.39 (0.0)-102-16.0900.000.063416.6516.8516.9516.65
2023-07-312.53 (-0.07)0.0 (0.0)0.39 (0.0)-50-4.7100.000.0106116.916.917.2516.75
2023-07-282.6 (+0.08)0.0 (0.0)0.39 (0.0)10314.5500.000.070816.917.117.116.8
2023-07-272.52 (+0.18)0.0 (0.0)0.39 (0.0)22835.0800.000.065017.0516.7517.2516.75
2023-07-262.34 (-0.24)0.0 (0.0)0.39 (0.0)-295-22.9400.000.0128616.7517.217.216.75
2023-07-252.58 (+0.13)0.0 (0.0)0.39 (0.0)16023.2900.000.068717.217.317.3517.1
2023-07-242.45 (-0.06)0.0 (0.0)0.39 (0.0)-75-12.3400.000.060817.1517.717.717.1
2023-07-212.51 (-0.04)0.0 (0.0)0.39 (0.0)-47-4.6400.000.0101217.4517.417.617.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.55 (+0.05)0.0 (0.0)0.39 (0.0)-18-2.1300.000.084417.4516.817.516.8
2023-07-192.5 (+0.24)0.0 (0.0)0.39 (0.0)17714.7700.000.0119816.917.117.4516.8
2023-07-182.26 (-0.17)0.0 (0.0)0.39 (0.0)-67-3.000.000.0223617.118.018.017.0
2023-07-172.43 (+0.07)0.0 (0.0)0.39 (0.0)777.4900.000.0102817.8517.8518.0517.75
2023-07-142.36 (+0.21)0.0 (0.0)0.39 (0.0)26225.5400.000.0102617.7517.9518.017.7
2023-07-132.15 (+0.12)0.0 (0.0)0.39 (0.0)1388.5200.000.0161917.6517.918.217.65
2023-07-122.03 (-0.13)0.0 (0.0)0.39 (0.0)-167-12.6200.000.0132318.018.518.518.0
2023-07-112.16 (-0.41)0.0 (0.0)0.39 (0.0)-180-16.8400.000.0106918.3518.7518.818.3
2023-07-102.57 (-0.03)0.0 (0.0)0.39 (0.0)-80-7.4600.000.0107218.3518.3518.718.25
2023-07-072.6 (+0.08)0.0 (0.0)0.39 (0.0)994.3700.000.0226818.3518.918.918.2
2023-07-062.52 (-0.11)0.0 (0.0)0.39 (0.0)-132-7.6100.000.0173419.019.1519.3518.9
2023-07-052.63 (-0.16)0.0 (0.0)0.39 (0.0)-246-19.000.000.0129519.2519.319.4519.2
2023-07-042.79 (-0.48)0.0 (0.0)0.39 (0.0)-580-18.2700.000.0317419.2520.020.0519.25
2023-07-033.27 (-0.82)0.0 (0.0)0.39 (0.0)-1007-25.8200.000.0390019.920.620.7519.9
2023-06-304.09 (+1.36)0.0 (0.0)0.39 (0.0)170641.1800.000.0414320.520.2520.620.0
2023-06-292.73 (+0.5)0.0 (0.0)0.39 (0.0)58315.7200.000.0370820.0520.1520.620.0
2023-06-282.23 (+0.69)0.0 (0.0)0.39 (0.0)83829.700.000.0282219.9520.020.519.85
2023-06-271.54 (-0.03)0.0 (0.0)0.39 (0.0)-271-2.5200.000.01073420.320.821.119.5
2023-06-261.57 (-1.61)0.0 (0.0)0.39 (0.0)-2009-25.3700.000.0791920.420.320.8520.1
2023-06-213.18 (+0.69)0.0 (0.0)0.39 (0.0)81910.2200.000.0801520.419.9520.519.7
2023-06-202.49 (+0.21)0.0 (0.0)0.39 (0.0)54511.6800.000.0466719.918.920.218.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.28 (-0.22)0.0 (0.0)0.39 (0.0)-151-11.0500.000.0136718.919.219.318.9
2023-06-162.5 (+0.37)0.0 (0.0)0.39 (0.0)44727.3200.000.0163619.1519.3519.4519.1
2023-06-152.13 (+0.66)0.0 (0.0)0.39 (0.0)80136.8400.000.0217419.219.019.518.9
2023-06-141.47 (+0.12)0.0 (0.0)0.39 (0.0)1186.4500.000.0183019.019.419.418.95
2023-06-131.35 (-0.13)0.0 (0.0)0.39 (0.0)-167-7.000.000.0238519.3519.719.819.1
2023-06-121.48 (+0.18)0.0 (0.0)0.39 (0.0)1923.7200.000.0516519.6519.9520.2519.65
2023-06-091.3 (-0.15)0.0 (0.0)0.39 (0.0)-354-5.7200.000.0619219.7519.620.0519.6
2023-06-081.45 (-0.02)0.0 (0.0)0.39 (0.0)-61-3.7800.000.0161518.7519.2519.2518.7
2023-06-071.47 (-0.05)0.0 (0.0)0.39 (0.0)201.5100.000.0132519.1519.3519.5519.05
2023-06-061.52 (+0.06)0.0 (0.0)0.39 (0.0)554.300.000.0127919.3519.6519.6519.25
2023-06-051.46 (+0.3)0.0 (0.0)0.39 (0.0)35512.7100.000.0279319.6519.119.919.1
2023-06-021.16 (+0.1)0.0 (0.0)0.39 (0.0)1054.3900.000.0239219.019.419.619.0
2023-06-011.06 (-0.11)0.0 (0.0)0.39 (0.0)-134-5.900.000.0227219.219.8519.9519.2
2023-05-311.17 (+0.15)0.0 (0.0)0.39 (0.0)18410.4500.000.0176019.719.920.019.7
2023-05-301.02 (-0.16)0.0 (0.0)0.39 (0.0)-239-8.300.000.0288019.8520.220.219.55
2023-05-291.18 (-0.19)0.0 (0.0)0.39 (0.0)-316-4.3900.000.0719519.919.820.519.55
2023-05-261.37 (-0.08)0.0 (0.0)0.39 (0.0)-160-2.5600.000.0625719.819.3519.8519.3
2023-05-251.45 (+0.38)0.0 (0.0)0.39 (0.0)42910.9700.000.0391019.1519.419.7519.05
2023-05-241.07 (+0.17)0.0 (0.0)0.39 (0.0)2128.1700.000.0259519.219.6519.6519.15
2023-05-230.9 (-0.03)0.0 (0.0)0.39 (0.0)-59-3.6900.000.0160119.6519.8519.9519.65
2023-05-220.93 (-0.17)0.0 (0.0)0.39 (0.0)-198-3.7200.000.0531719.8519.9520.419.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.1 (+0.27)0.0 (0.0)0.39 (0.0)2975.8700.000.0505619.6520.0520.119.5
2023-05-180.83 (+0.06)0.0 (0.0)0.39 (0.0)501.1500.000.0436219.920.320.4519.85
2023-05-170.77 (-0.22)0.0 (0.0)0.39 (0.0)-340-4.6500.000.0730420.020.5521.0520.0
2023-05-160.99 (-0.24)0.0 (0.0)0.39 (0.0)-282-2.9500.000.0957320.820.621.0520.4
2023-05-151.23 (+0.58)0.0 (0.0)0.39 (0.0)4621.6800.000.02754620.919.921.1519.85
2023-05-120.65 (+0.11)0.0 (0.0)0.39 (0.0)-44-0.6300.000.0695919.8519.619.919.35
2023-05-110.54 (-0.36)0.0 (0.0)0.39 (0.0)-450-3.4200.000.01316319.7520.020.0519.1
2023-05-100.9 (+0.15)0.0 (0.0)0.39 (0.0)-117-0.5500.000.02140220.020.020.7518.3
2023-05-090.75 (-0.31)0.0 (0.0)0.39 (0.0)-691-9.5900.000.0720619.8519.620.519.55
2023-05-081.06 (+0.06)0.0 (0.0)0.39 (0.0)-272-2.7500.000.0988619.818.619.918.15
2023-05-051.0 (-0.27)0.0 (0.0)0.39 (0.0)-335-12.9600.000.0258518.518.919.1518.3
2023-05-041.27 (-1.41)0.0 (0.0)0.39 (0.0)-2058-22.0700.000.0932519.1519.419.919.15
2023-05-032.68 (+0.01)0.0 (0.0)0.39 (0.0)30.0700.000.0429919.418.319.4518.1
2023-05-022.67 (+0.05)0.0 (0.0)0.39 (-0.02)1592.600.000.0612118.5518.019.4517.85
2023-04-282.62 (+0.31)0.0 (0.0)0.41 (0.0)35427.3800.000.0129317.8517.6518.0517.55
2023-04-272.31 (0.0)0.0 (0.0)0.41 (0.0)-3-0.800.000.037717.517.617.817.3
2023-04-262.31 (+0.01)0.0 (0.0)0.41 (0.0)152.3700.000.063417.5517.417.617.15
2023-04-252.3 (-0.13)0.0 (0.0)0.41 (0.0)-158-21.3500.000.074017.418.018.117.4
2023-04-242.43 (+0.22)0.0 (0.0)0.41 (0.0)26340.0900.000.065617.717.0517.717.05
2023-04-212.21 (+0.16)0.0 (0.0)0.41 (0.0)19014.1700.000.0134117.0517.917.916.9
2023-04-202.05 (+0.03)0.0 (0.0)0.41 (0.0)352.800.000.0125217.618.018.0517.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-192.02 (+0.06)0.0 (0.0)0.41 (0.0)7010.6500.000.065717.9518.018.2517.9
2023-04-181.96 (+0.01)0.0 (0.0)0.41 (0.0)110.5800.000.0191317.8517.618.4517.55
2023-04-171.95 (+0.17)0.0 (0.0)0.41 (0.0)19918.6700.000.0106617.417.417.5517.15
2023-04-141.78 (+0.12)0.0 (0.0)0.41 (0.0)14020.2300.000.069217.117.217.4517.0
2023-04-131.66 (+0.08)0.0 (0.0)0.41 (0.0)986.2500.000.0156917.0517.5517.5516.75
2023-04-121.58 (+0.15)0.0 (0.0)0.41 (0.0)19011.7900.000.0161117.317.217.6517.05
2023-04-111.43 (+0.19)0.0 (0.0)0.41 (0.0)22315.7900.000.0141217.116.817.1516.6
2023-04-101.24 (-0.01)0.0 (0.0)0.41 (0.0)-16-2.2100.000.072516.616.9516.9516.45
2023-04-071.25 (-0.02)0.0 (0.0)0.41 (0.0)60.7400.000.081216.7516.4516.7516.35
2023-04-061.27 (+0.22)0.0 (0.0)0.41 (0.0)25612.4300.000.0205916.4515.616.815.6
2023-03-311.05 (+0.07)0.0 (0.0)0.41 (0.0)8117.6900.000.045815.515.515.515.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.66 (+0.06)0.0 (0.0)0.39 (0.0)723.4300.000.0210012.212.312.712.05
2024-03-221.6 (+0.56)0.0 (0.0)0.39 (0.0)68736.6600.000.0187412.312.6512.6512.1
2024-03-151.04 (-0.12)0.0 (0.0)0.39 (0.0)-129-3.9700.000.0325212.612.514.2512.15
2024-03-081.16 (+0.07)0.0 (0.0)0.39 (0.0)851.9100.000.0443912.4513.9514.0512.15
2024-03-011.09 (+0.11)0.0 (0.0)0.39 (0.0)1469.3500.000.0156214.0514.6514.913.95
2024-02-230.98 (+0.09)0.0 (0.0)0.39 (0.0)1136.0200.000.0187814.8514.314.8514.3
2024-02-160.89 (-0.01)0.0 (0.0)0.39 (0.0)-8-1.1700.000.068614.5514.114.613.8
2024-02-050.9 (-0.03)0.0 (0.0)0.39 (0.0)-47-17.600.000.026714.114.414.4514.05
2024-02-020.93 (+0.06)0.0 (0.0)0.39 (0.0)763.0800.000.0247014.5514.2514.9513.75
2024-01-260.87 (-0.01)0.0 (0.0)0.39 (0.0)-2-0.2500.000.080414.3514.414.4514.15
2024-01-190.88 (-0.08)0.0 (0.0)0.39 (0.0)-42-3.2600.000.0128914.114.0514.2513.75
2024-01-120.96 (-0.14)0.0 (0.0)0.39 (-0.16)-126-5.6700.0-202-9.09222214.0514.914.913.9
2024-01-051.1 (-0.03)0.0 (0.0)0.55 (-0.06)-23-1.8900.0-65-5.34121814.8515.115.214.8
2023-12-291.13 (-0.03)0.0 (0.0)0.61 (0.0)-35-3.500.000.099915.115.215.2515.0
2023-12-221.16 (-0.12)0.0 (0.0)0.61 (0.0)-9-0.800.000.0112015.215.1515.515.1
2023-12-151.28 (-0.14)0.0 (0.0)0.61 (+0.21)-143-5.8200.026010.59245615.1515.0516.014.85
2023-12-081.42 (-0.06)0.0 (0.0)0.4 (0.0)-57-2.0500.0-1-0.04278415.0515.415.9514.85
2023-12-011.48 (-0.27)0.0 (0.0)0.4 (0.0)-229-11.1100.000.0206115.516.016.015.25
2023-11-241.75 (+0.27)0.0 (0.0)0.4 (0.0)35726.7600.000.0133416.016.016.0515.7
2023-11-171.48 (-0.03)0.0 (0.0)0.4 (-0.21)2269.2700.0-255-10.46243915.816.516.615.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.51 (-0.21)0.0 (0.0)0.61 (0.0)1315.6700.000.0231016.515.9517.015.6
2023-11-031.72 (+0.06)0.0 (0.0)0.61 (0.0)21211.300.000.0187615.816.3516.4515.0
2023-10-271.66 (-0.1)0.0 (0.0)0.61 (0.0)-31-1.200.000.0258216.2516.416.8516.05
2023-10-201.76 (-0.11)0.0 (0.0)0.61 (0.0)-58-2.1500.020.07269816.0516.6516.815.1
2023-10-131.87 (-0.25)0.0 (0.0)0.61 (+0.21)-50-1.2100.02536.14412116.6514.9517.1514.5
2023-10-062.12 (-0.21)0.0 (0.0)0.4 (0.0)-243-11.6800.000.0208014.915.1515.214.7
2023-09-282.33 (-0.46)0.0 (0.0)0.4 (0.0)-92-5.1500.000.0178715.115.615.615.1
2023-09-222.79 (+0.06)0.0 (0.0)0.4 (+0.01)671.7600.070.18381515.615.8516.1515.0
2023-09-152.73 (-0.05)0.0 (0.0)0.39 (0.0)-88-2.0500.000.0429316.015.3516.6515.2
2023-09-082.78 (-0.38)0.0 (0.0)0.39 (0.0)-465-16.4600.010.04282515.2516.0516.6515.25
2023-09-013.16 (+0.13)0.0 (0.0)0.39 (0.0)1555.8300.000.0265716.0515.8516.1515.05
2023-08-253.03 (+0.02)0.0 (0.0)0.39 (0.0)461.7700.000.0260215.616.0516.0515.2
2023-08-183.01 (+0.4)0.0 (0.0)0.39 (0.0)57316.1900.000.0354016.0516.8516.8515.25
2023-08-112.61 (+0.02)0.0 (0.0)0.39 (0.0)411.1100.000.0369616.616.7517.416.35
2023-08-042.59 (-0.01)0.0 (0.0)0.39 (0.0)641.7100.000.0373216.7516.917.2515.9
2023-07-282.6 (+0.09)0.0 (0.0)0.39 (0.0)1213.0700.000.0394116.917.717.716.75
2023-07-212.51 (+0.15)0.0 (0.0)0.39 (0.0)1221.9300.000.0631917.4517.8518.0516.8
2023-07-142.36 (-0.24)0.0 (0.0)0.39 (0.0)-27-0.4400.000.0611117.7518.3518.817.65
2023-07-072.6 (-1.49)0.0 (0.0)0.39 (0.0)-1866-15.0800.000.01237318.3520.620.7518.2
2023-06-304.09 (+0.91)0.0 (0.0)0.39 (0.0)8472.8900.000.02932820.520.321.119.5
2023-06-213.18 (+0.68)0.0 (0.0)0.39 (0.0)12138.6300.000.01404920.419.220.518.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.5 (+1.2)0.0 (0.0)0.39 (0.0)139110.5400.000.01319219.1519.9520.2518.9
2023-06-091.3 (+0.14)0.0 (0.0)0.39 (0.0)150.1100.000.01320619.7519.120.0518.7
2023-06-021.16 (-0.21)0.0 (0.0)0.39 (0.0)-400-2.4200.000.01650019.019.820.519.0
2023-05-261.37 (+0.27)0.0 (0.0)0.39 (0.0)2241.1400.000.01968219.819.9520.419.05
2023-05-191.1 (+0.45)0.0 (0.0)0.39 (0.0)1870.3500.000.05384419.6519.921.1519.5
2023-05-120.65 (-0.35)0.0 (0.0)0.39 (0.0)-1574-2.6900.000.05861719.8518.620.7518.15
2023-05-051.0 (-1.62)0.0 (0.0)0.39 (-0.02)-2231-9.9900.000.02233118.518.019.917.85
2023-04-282.62 (+0.41)0.0 (0.0)0.41 (0.0)47112.7200.000.0370217.8517.0518.117.05
2023-04-212.21 (+0.43)0.0 (0.0)0.41 (0.0)5058.100.000.0623117.0517.418.4516.9
2023-04-141.78 (+0.53)0.0 (0.0)0.41 (0.0)63510.5600.000.0601117.116.9517.6516.45
2023-04-071.25 (+0.2)0.0 (0.0)0.41 (0.0)2629.1200.000.0287216.7515.616.815.6
2023-03-311.05 (+0.2)0.0 (0.0)0.41 (0.0)2339.6700.000.0240915.515.3515.815.2
2023-03-240.85 (+0.31)0.0 (0.0)0.41 (0.0)36014.8800.000.0241915.3514.715.714.7
2023-03-170.54 (-0.2)0.0 (0.0)0.41 (0.0)-229-18.0300.000.0127014.915.215.214.5
2023-03-100.74 (-0.15)0.0 (0.0)0.41 (0.0)-181-3.5700.000.0506615.215.015.914.8
2023-03-030.89 (-0.02)0.0 (0.0)0.41 (0.0)-20-4.7500.000.042114.914.915.014.8
2023-02-240.91 (+0.15)0.0 (0.0)0.41 (+0.01)16910.1700.000.0166114.9515.015.4514.9
2023-02-170.76 (-0.07)0.0 (0.0)0.4 (-0.01)-58-4.7700.000.0121714.9515.6515.6514.7
2023-02-100.83 (+0.08)0.0 (0.0)0.41 (0.0)935.7800.000.0160815.615.015.8514.85
2023-02-030.75 (+0.15)0.0 (0.0)0.41 (+0.01)1268.1800.000.0154015.014.415.1514.4
2023-01-170.6 (+0.01)0.0 (0.0)0.4 (-0.01)1611.9400.000.013414.3514.214.4514.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.59 (-0.05)0.0 (0.0)0.41 (0.0)-55-9.8600.000.055814.3514.5514.7514.3
2023-01-060.64 (-0.06)0.0 (0.0)0.41 (+0.01)-79-13.6700.000.057814.4514.3515.014.05
2022-12-300.7 (-0.08)0.0 (0.0)0.4 (-0.01)-31-5.4900.000.056514.3514.615.014.05
2022-12-230.78 (-0.03)0.0 (0.0)0.41 (0.0)-19-2.6900.000.070714.414.6514.814.0
2022-12-160.81 (+0.02)0.0 (0.0)0.41 (0.0)201.4400.000.0138814.815.4515.5514.7
2022-12-090.79 (-0.19)0.0 (0.0)0.41 (0.0)-234-7.1900.000.0325515.6515.416.014.9
2022-12-020.98 (+0.13)0.0 (0.0)0.41 (0.0)1567.1200.000.0219115.113.715.113.4
2022-11-250.85 (+0.03)0.0 (0.0)0.41 (0.0)568.0200.000.069813.8513.6514.013.65
2022-11-180.82 (+0.01)0.0 (0.0)0.41 (0.0)717.1500.000.099313.614.0514.213.55
2022-11-110.81 (+0.05)0.0 (0.0)0.41 (0.0)567.4300.000.075414.0513.814.613.8
2022-11-040.76 (+0.02)0.0 (0.0)0.41 (0.0)242.9200.000.082213.813.2514.513.25
2022-10-280.74 (-0.04)0.0 (0.0)0.41 (0.0)-53-3.0900.000.0171513.213.4514.013.0
2022-10-210.78 (0.0)0.0 (0.0)0.41 (0.0)30.400.000.074713.4513.814.0513.0
2022-10-140.78 (-0.09)0.0 (0.0)0.41 (0.0)-126-12.0100.000.0104913.815.315.313.3
2022-10-070.87 (+0.09)0.0 (0.0)0.41 (0.0)12513.100.0-1-0.195415.3515.115.614.95
2022-09-300.78 (-0.09)0.0 (0.0)0.41 (0.0)-217-9.0800.000.0239115.115.8516.014.5
2022-09-230.87 (-0.16)0.0 (0.0)0.41 (0.0)-170-13.4800.000.0126116.2516.616.6516.15
2022-09-161.03 (-0.01)0.0 (0.0)0.41 (0.0)-69-4.1300.0-6-0.36166916.5516.917.216.3
2022-09-081.04 (-0.07)0.0 (0.0)0.41 (0.0)-85-2.8900.000.0293916.816.617.216.3
2022-09-021.11 (-0.08)0.0 (0.0)0.41 (0.0)-92-3.300.070.25278416.4516.517.416.1
2022-08-261.19 (+0.27)0.0 (0.0)0.41 (0.0)3077.9700.000.0385216.9516.517.316.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.92 (+0.08)0.0 (0.0)0.41 (0.0)991.6300.000.0608516.5514.116.913.9
2022-08-120.84 (+0.04)0.0 (0.0)0.41 (0.0)405.5900.000.071514.013.7514.0513.6
2022-08-050.8 (-0.03)0.0 (0.0)0.41 (0.0)-39-7.0500.000.055313.8513.8514.1513.4
2022-07-290.83 (0.0)0.0 (0.0)0.41 (0.0)20.4100.000.048313.914.114.413.75
2022-07-220.83 (+0.07)0.0 (0.0)0.41 (0.0)8513.0600.000.065114.213.8514.613.4
2022-07-150.76 (-0.03)0.0 (0.0)0.41 (0.0)-43-6.1800.000.069613.8514.614.8513.35
2022-07-080.79 (+0.01)0.0 (0.0)0.41 (0.0)50.5500.000.091714.3513.5514.413.0
2022-07-010.78 (-0.04)0.0 (0.0)0.41 (0.0)-50-4.3700.000.0114313.5514.414.5513.3
2022-06-240.82 (+0.07)0.0 (0.0)0.41 (0.0)938.3400.000.0111514.1514.714.814.0
2022-06-170.75 (+0.04)0.0 (0.0)0.41 (0.0)514.0700.010.08125214.7515.715.714.2
2022-06-100.71 (+0.05)0.0 (0.0)0.41 (+0.01)502.9600.000.0168915.614.4516.0514.45
2022-06-020.66 (-0.07)0.0 (0.0)0.4 (-0.01)-85-12.0100.000.070814.4514.414.514.0
2022-05-270.73 (-0.08)0.0 (0.0)0.41 (0.0)-95-10.0700.000.094314.013.7514.513.5
2022-05-200.81 (+0.17)0.0 (0.0)0.41 (0.0)132.2200.010.1758613.7513.514.1513.4
2022-05-130.64 (+0.23)0.0 (0.0)0.41 (0.0)27614.6600.0-3-0.16188313.714.4514.4513.15
2022-05-060.41 (-0.06)0.0 (0.0)0.41 (+0.01)-101-13.9100.030.4172614.515.1515.4514.4
2022-04-290.47 (-0.03)0.0 (0.0)0.4 (-0.01)752.6900.010.04279115.1516.016.014.3
2022-04-220.5 (-0.37)0.0 (0.0)0.41 (0.0)-377-12.9100.010.03292116.317.217.215.6
2022-04-150.87 (+0.21)0.0 (0.0)0.41 (0.0)632.3600.000.0266417.1517.317.6516.6
2022-04-080.66 (+0.11)0.0 (0.0)0.41 (+0.01)-72-6.2900.000.0114517.217.2517.616.9
2022-04-010.55 (+0.08)0.0 (0.0)0.4 (0.0)1027.7400.000.0131817.317.6518.017.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.47 (-0.11)0.0 (0.0)0.4 (-0.01)-129-4.9800.000.0259217.6518.1518.3517.55
2022-03-180.58 (+0.03)0.0 (0.0)0.41 (+0.01)331.0600.000.0311318.016.618.116.15
2022-03-110.55 (-0.08)0.0 (0.0)0.4 (-0.01)-91-2.1500.000.0422516.617.917.916.25
2022-03-040.63 (+0.05)0.0 (0.0)0.41 (+0.01)572.6300.000.0216417.8517.918.2517.8
2022-02-250.58 (-0.2)0.0 (0.0)0.4 (-0.01)-232-4.100.010.02566517.919.019.617.5
2022-02-180.78 (+0.21)0.0 (0.0)0.41 (0.0)2524.8100.010.02524419.3519.620.018.8
2022-02-110.57 (+0.31)0.0 (0.0)0.41 (0.0)4473.0900.010.011448319.917.821.017.55
2022-01-260.26 (-0.04)0.0 (0.0)0.41 (0.0)613.1100.000.0196117.618.018.1517.4
2022-01-210.3 (-0.03)0.0 (0.0)0.41 (+0.01)-35-1.0700.0-1-0.03327518.017.819.0517.75
2022-01-140.33 (-0.19)0.0 (0.0)0.4 (-0.01)-141-1.9100.010.01738717.818.119.2517.5
2022-01-070.52 (-0.34)0.0 (0.0)0.41 (0.0)-405-2.0100.010.02015518.520.521.418.3
2021-12-300.86 (+0.56)0.0 (0.0)0.41 (0.0)7162.7600.0-2-0.012598220.416.820.616.75
2021-12-240.3 (-1.53)0.0 (0.0)0.41 (0.0)-1460-14.2700.030.031023416.819.019.616.65
2021-12-171.83 (+0.42)0.0 (0.0)0.41 (0.0)4966.3700.000.0779018.4516.618.4516.5
2021-12-101.41 (+0.09)0.0 (0.0)0.41 (0.0)1012.800.000.0360516.416.5517.2516.2
2021-12-031.32 (+0.23)0.0 (0.0)0.41 (0.0)2688.700.0-1-0.03307916.616.916.916.0
2021-11-261.09 (+0.1)0.0 (0.0)0.41 (0.0)3414.5700.000.0746116.9517.4517.516.0
2021-11-190.99 (-0.07)0.0 (0.0)0.41 (0.0)-83-0.5600.000.01478917.2514.117.514.1
2021-11-121.06 (+0.01)0.0 (0.0)0.41 (0.0)561.0800.0-3-0.06519914.1513.5514.7513.4
2021-11-051.05 (-0.25)0.0 (0.0)0.41 (0.0)391.0300.000.0378913.412.7514.112.75
2021-10-291.3 (-0.02)0.0 (0.0)0.41 (0.0)281.8100.010.06154612.712.712.8512.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.32 (+0.17)0.0 (0.0)0.41 (0.0)20210.9800.000.0183912.813.013.3512.8
2021-10-151.15 (-0.2)0.0 (0.0)0.41 (0.0)-204-13.8400.000.0147413.013.714.1512.55
2021-10-081.35 (+0.3)0.0 (0.0)0.41 (0.0)35025.9100.0-7-0.52135113.7513.513.812.2
2021-10-011.05 (+0.44)0.0 (0.0)0.41 (-0.01)41214.0700.000.0292913.413.7514.4513.4
2021-09-240.61 (+0.04)0.0 (0.0)0.42 (+0.01)16514.2700.000.0115613.7513.814.013.25
2021-09-170.57 (-0.03)0.0 (0.0)0.41 (-0.01)310.7700.0-1-0.02401913.812.314.612.3
2021-09-100.6 (-0.08)0.0 (0.0)0.42 (0.0)-49-3.4700.000.0141112.2512.9513.1511.75
2021-09-030.68 (+0.05)0.0 (0.0)0.42 (0.0)20327.6200.010.1473512.9512.8513.2512.75
2021-08-270.63 (+0.2)0.0 (0.0)0.42 (-0.01)17713.6800.0-23-1.78129412.812.613.0512.3
2021-08-200.43 (+0.02)0.0 (0.0)0.43 (-0.03)321.200.0-30-1.12267512.2513.213.4512.15
2021-08-130.41 (+0.09)0.0 (0.0)0.46 (-0.03)1655.8600.0-36-1.28281813.514.214.213.0
2021-08-060.32 (-0.46)0.0 (0.0)0.49 (0.0)-613-8.8800.000.0690014.014.4514.9514.0
2021-07-300.78 (+0.52)0.0 (0.0)0.49 (-0.08)2642.7700.0-90-0.94953714.315.015.4513.6
2021-07-230.26 (-0.89)0.0 (0.0)0.57 (+0.04)-1237-6.1600.0500.252006514.8513.516.1513.0
2021-07-161.15 (-0.01)0.0 (0.0)0.53 (+0.01)632.0600.070.23305113.414.0514.413.4
2021-07-091.16 (+0.11)0.0 (0.0)0.52 (0.0)27114.3100.020.11189413.9513.8514.3513.7
2021-07-021.05 (+0.23)0.0 (0.0)0.52 (0.0)19210.2700.000.0187013.814.4514.7513.7
2021-06-250.82 (+0.04)0.0 (0.0)0.52 (0.0)493.9500.000.0124214.3513.815.013.5
2021-06-180.78 (+0.03)0.0 (0.0)0.52 (-0.02)604.400.0-20-1.47136313.814.214.3513.7
2021-06-110.75 (-0.01)0.0 (0.0)0.54 (+0.01)-20-2.2300.000.089814.214.915.0514.2
2021-06-040.76 (-0.22)0.0 (0.0)0.53 (+0.01)-80-2.2900.0200.57349514.914.416.1514.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.98 (+0.22)0.0 (0.0)0.52 (+0.01)24512.600.000.0194514.414.014.6513.8
2021-05-210.76 (+0.05)0.0 (0.0)0.51 (-0.01)2735.4900.0-5-0.1497513.9511.614.8511.4
2021-05-140.71 (+0.26)0.0 (0.0)0.52 (-0.02)3076.1800.0-23-0.46496712.6516.0516.0511.9
2021-05-070.45 (+0.02)0.0 (0.0)0.54 (0.0)1284.9400.0-1-0.04259316.0516.9516.9515.65
2021-04-290.43 (-0.12)0.0 (0.0)0.54 (0.0)1402.8700.0-1-0.02488316.716.517.516.0
2021-04-230.55 (-0.09)0.0 (0.0)0.54 (-0.01)-14-0.2400.0-9-0.16577716.6518.018.016.3
2021-04-160.64 (-0.1)0.0 (0.0)0.55 (-0.01)-26-0.4900.0-4-0.08526817.8518.2518.817.5
2021-04-090.74 (-0.38)0.0 (0.0)0.56 (+0.01)-226-5.5100.0-1-0.02410518.218.218.717.9
2021-04-011.12 (-0.54)0.0 (0.0)0.55 (-0.01)-596-8.500.0-7-0.1701418.118.7519.517.85
2021-03-261.66 (+0.17)0.0 (0.0)0.56 (-0.01)2827.100.0-5-0.13397018.719.2519.8518.65
2021-03-191.49 (+0.18)0.0 (0.0)0.57 (-0.03)65910.700.0-39-0.63615719.3519.519.9519.25
2021-03-121.31 (+0.32)0.0 (0.0)0.6 (+0.08)2585.4600.0921.95472719.418.419.5517.8
2021-03-050.99 (-0.96)0.0 (0.0)0.52 (-0.07)-1271-14.1600.0-84-0.94897718.1520.1520.218.1
2021-02-261.95 (-0.9)0.0 (0.0)0.59 (+0.15)-1067-4.9200.01810.832169720.019.5520.6518.8
2021-02-192.85 (+0.82)0.0 (0.0)0.44 (+0.04)98928.8900.0471.37342319.2517.919.3517.6
2021-02-052.03 (-0.3)0.0 (0.0)0.4 (+0.03)2399.6600.0381.54247417.617.818.1517.1
2021-01-292.33 (+0.53)0.0 (0.0)0.37 (+0.03)69624.7100.0280.99281717.7517.5518.517.25
2021-01-221.8 (+0.16)0.0 (0.0)0.34 (+0.01)54211.2800.0200.42480417.4518.1519.217.0
2021-01-151.64 (-0.06)0.0 (0.0)0.33 (+0.02)2565.0300.0180.35508518.1518.719.418.05
2021-01-081.7 (+0.27)0.0 (0.0)0.31 (0.0)6528.5800.050.07760318.519.1519.517.9
2020-12-311.43 (-0.56)0.0 (0.0)0.31 (+0.02)-422-2.2300.0170.091888219.1519.4519.8518.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.99 (+0.57)0.0 (0.0)0.29 (+0.06)5304.2200.0700.561255319.3520.420.418.4
2020-12-181.42 (-0.17)0.0 (-0.17)0.23 (-0.01)-182-1.62-205-1.82-7-0.061126120.5521.221.319.65
2020-12-111.59 (-0.08)0.17 (0.0)0.24 (+0.1)-52-0.5200.01091.09998721.1522.222.421.1
2020-12-041.67 (-0.45)0.17 (0.0)0.14 (+0.05)-583-7.4800.0660.85779421.9523.7523.821.85
2020-11-272.12 (+0.35)0.17 (0.0)0.09 (+0.01)7779.800.0160.2793223.423.223.7522.1
2020-11-201.77 (-0.66)0.17 (0.0)0.08 (-0.09)-920-7.0200.0-109-0.831310723.023.524.422.5
2020-11-132.43 (+0.79)0.17 (0.0)0.17 (+0.09)9537.1900.01040.781325323.422.9523.420.85
2020-11-061.64 (+0.41)0.17 (0.0)0.08 (+0.01)3524.0800.0110.13862522.8523.0523.822.1
2020-10-301.23 (+0.05)0.17 (0.0)0.07 (-0.1)-31-0.300.0-113-1.11024723.1524.124.122.6
2020-10-231.18 (-0.26)0.17 (0.0)0.17 (+0.1)-605-4.5500.01160.871330324.123.9525.323.55
2020-10-161.44 (+0.48)0.17 (0.0)0.07 (+0.06)620.1700.0-28-0.083654623.7526.027.2523.55
2020-10-080.96 (-0.32)0.17 (0.0)0.01 (-0.13)-602-1.6800.0-147-0.413582426.025.4528.224.9
2020-09-301.28 (-0.72)0.17 (-0.01)0.14 (-0.05)-704-3.1200.0-66-0.292255125.7526.226.524.45
2020-09-252.0 (+0.29)0.18 (0.0)0.19 (+0.01)5520.5600.0210.029897825.6527.529.725.65
2020-09-181.71 (-0.13)0.18 (0.0)0.18 (0.0)-1605-1.8700.000.08585626.4524.126.6521.8
2020-09-111.84 (-1.1)0.18 (+0.18)0.18 (0.0)-1743-1.772050.2100.09855824.120.625.520.25
2020-09-042.94 (+0.68)0.0 (0.0)0.18 (0.0)11824.9500.000.02387620.1519.521.1519.35
2020-08-282.26 (+1.39)0.0 (0.0)0.18 (0.0)187812.3800.0-5-0.031516819.317.719.617.45
2020-08-210.87 (+0.14)0.0 (0.0)0.18 (0.0)2341.4800.000.01578517.5518.3519.2517.0
2020-08-140.73 (-0.7)0.0 (0.0)0.18 (0.0)-83-1.6500.000.0502718.0518.718.8517.9
2020-08-071.43 (-0.14)0.0 (0.0)0.18 (0.0)-202-1.6800.0-3-0.021204918.518.919.3518.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.57 (+0.4)0.0 (0.0)0.18 (0.0)510.4700.000.01075918.7519.519.7518.1
2020-07-241.17 (-0.23)0.0 (0.0)0.18 (0.0)-530-3.5100.000.01510119.418.920.018.05
2020-07-171.4 (-0.15)0.0 (0.0)0.18 (-0.01)-644-2.3100.0-6-0.022790218.819.3520.3518.5
2020-07-101.55 (+0.41)0.0 (0.0)0.19 (0.0)4583.6100.000.01268418.918.619.718.6
2020-07-031.14 (+0.85)0.0 (0.0)0.19 (-0.02)440.700.000.0628418.617.819.1517.7
2019-07-190.29 (-0.7)0.0 (0.0)0.21 (+0.01)-602-5.9200.0110.111016620.9519.622.519.6
2019-07-120.99 (-0.78)0.0 (0.0)0.2 (0.0)-793-18.1800.000.0436319.320.720.8518.75
2019-07-051.77 (+0.1)0.0 (0.0)0.2 (0.0)-56-2.7100.000.0206720.721.021.2520.25
2019-06-281.67 (-0.22)0.0 (0.0)0.2 (-0.01)-125-4.6600.000.0268320.920.421.5520.2
2019-06-211.89 (+0.21)0.0 (0.0)0.21 (0.0)992.8200.000.0350820.320.320.819.7
2019-06-141.68 (+0.02)0.0 (0.0)0.21 (0.0)-15-0.7700.000.0194820.3520.220.7520.2
2019-06-061.66 (-0.29)0.0 (0.0)0.21 (0.0)-415-17.4800.000.0237420.1521.021.019.9
2019-05-311.95 (-0.1)0.0 (0.0)0.21 (0.0)-214-4.2800.000.0499621.0519.3521.418.8
2019-05-242.05 (-0.24)0.0 (0.0)0.21 (0.0)-570-10.7800.000.0528619.0518.5521.118.55
2019-05-172.29 (+0.29)0.0 (0.0)0.21 (+0.01)-310-3.7500.000.0825918.520.520.718.0
2019-05-102.0 (-0.22)0.0 (0.0)0.2 (0.0)-235-2.9500.000.0796420.8523.523.8520.55
2019-05-032.22 (-1.23)0.0 (0.0)0.2 (-0.01)-1176-14.8500.000.0791923.723.023.9522.5
2019-04-263.45 (+0.37)0.0 (0.0)0.21 (0.0)384000000
2019-04-193.08 (+0.44)0.0 (0.0)0.21 (0.0)937000000
2019-04-122.64 (-0.04)0.0 (0.0)0.21 (-0.01)271000-1300
2019-04-032.68 (+0.82)0.0 (0.0)0.22 (0.0)325000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-03-291.86 (+0.15)0.0 (0.0)0.22 (+0.01)1450001300
2019-03-221.71 (-0.34)0.0 (0.0)0.21 (0.0)-383000-700
2019-03-152.05 (0.0)0.0 (0.0)0.21 (+0.01)-18000700
2019-03-082.05 (-0.03)0.0 (0.0)0.2 (-0.01)72000000
2019-02-272.08 (+0.02)0.0 (0.0)0.21 (+0.01)14000000
2019-02-222.06 (+0.03)0.0 (0.0)0.2 (0.0)66000000
2019-02-152.03 (+0.07)0.0 (0.0)0.2 (-0.01)84000000
2019-01-301.96 (-0.01)0.0 (0.0)0.21 (0.0)23000000
2019-01-251.97 (-0.01)0.0 (0.0)0.21 (0.0)-126000000
2019-01-181.98 (+0.02)0.0 (0.0)0.21 (+0.01)-33000000
2019-01-111.96 (0.0)0.0 (0.0)0.2 (-0.01)-95000000
2019-01-041.96 (-0.07)0.0 (0.0)0.21 (0.0)-51-7.9400.000.064218.5518.919.118.55
2018-12-282.03 (-0.13)0.0 (0.0)0.21 (0.0)-40000000
2018-12-222.16 (-0.15)0.0 (0.0)0.21 (0.0)-139000-800
2018-12-142.31 (+0.07)0.0 (0.0)0.21 (0.0)67000800
2018-12-072.24 (+0.15)0.0 (0.0)0.21 (0.0)151000000
2018-11-302.09 (-0.17)0.0 (0.0)0.21 (0.0)189000000
2018-11-232.26 (+0.03)0.0 (0.0)0.21 (0.0)29000000
2018-11-162.23 (+0.07)0.0 (0.0)0.21 (0.0)73000000
2018-11-092.16 (+0.08)0.0 (0.0)0.21 (0.0)80000000
2018-11-022.08 (+0.07)0.0 (0.0)0.21 (0.0)113000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-10-262.01 (0.0)0.0 (0.0)0.21 (0.0)-2000000
2018-10-192.01 (+0.04)0.0 (0.0)0.21 (0.0)39000000
2018-10-121.97 (+0.03)0.0 (0.0)0.21 (0.0)27000-200
2018-10-051.94 (+0.17)0.0 (0.0)0.21 (+0.1)1760009400
2018-09-281.77 (+0.02)0.0 (0.0)0.11 (0.0)16000100
2018-09-211.75 (+0.09)0.0 (0.0)0.11 (0.0)-5000300
2018-09-141.66 (-0.01)0.0 (0.0)0.11 (0.0)-166000000
2018-09-071.67 (+0.08)0.0 (0.0)0.11 (-0.01)-276000-1200
2018-08-311.59 (-0.01)0.0 (0.0)0.12 (0.0)-313000000
2018-08-241.6 (-0.06)0.0 (0.0)0.12 (+0.02)-1980002500
2018-08-171.66 (-0.15)0.0 (0.0)0.1 (0.0)-150000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.66 (+0.6)0.0 (0.0)0.39 (0.0)7556.1500.000.01227012.214.3514.3512.05
2024-02-291.06 (+0.22)0.0 (0.0)0.39 (0.0)2815.6300.000.0499114.4513.814.9513.75
2024-01-310.84 (-0.29)0.0 (0.0)0.39 (-0.22)-234-3.4400.0-267-3.92680413.8515.115.213.75
2023-12-291.13 (-0.3)0.0 (0.0)0.61 (+0.21)-167-2.1500.02593.34776015.115.316.014.85
2023-11-301.43 (-0.31)0.0 (0.0)0.4 (-0.21)5025.9100.0-255-3.0848915.315.3517.015.15
2023-10-311.74 (-0.59)0.0 (0.0)0.61 (+0.21)-264-2.0900.02552.021261415.0515.1517.1514.5
2023-09-282.33 (-0.78)0.0 (0.0)0.4 (+0.01)-523-3.9500.080.061323215.115.716.6515.0
2023-08-313.11 (+0.58)0.0 (0.0)0.39 (0.0)8745.9600.000.01465715.6516.8517.415.05
2023-07-312.53 (-1.56)0.0 (0.0)0.39 (0.0)-1700-5.700.000.02980716.920.620.7516.75
2023-06-304.09 (+2.92)0.0 (0.0)0.39 (0.0)34374.6200.000.07444120.519.8521.118.7
2023-05-311.17 (-1.45)0.0 (0.0)0.39 (-0.02)-3765-2.2600.000.016631219.718.021.1517.85
2023-04-282.62 (+1.57)0.0 (0.0)0.41 (0.0)18739.9500.000.01881717.8515.618.4515.6
2023-03-311.05 (+0.14)0.0 (0.0)0.41 (0.0)1631.4100.000.01158615.514.915.914.5
2023-02-240.91 (+0.22)0.0 (0.0)0.41 (0.0)2784.9600.000.0560514.9514.9515.8514.7
2023-01-310.69 (-0.01)0.0 (0.0)0.41 (+0.01)-66-3.900.000.0169214.714.3515.014.05
2022-12-300.7 (-0.15)0.0 (0.0)0.4 (-0.01)-114-1.600.000.0714114.3513.716.013.6
2022-11-300.85 (+0.09)0.0 (0.0)0.41 (0.0)1944.7400.000.0408913.613.614.613.4
2022-10-310.76 (-0.02)0.0 (0.0)0.41 (0.0)-32-0.6900.0-1-0.02461213.615.115.613.0
2022-09-300.78 (-0.37)0.0 (0.0)0.41 (-0.01)-581-6.4900.0-6-0.07895815.116.617.214.5
2022-08-311.15 (+0.32)0.0 (0.0)0.42 (+0.01)3552.6700.070.051329416.7513.8517.413.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.83 (+0.02)0.0 (0.0)0.41 (0.0)100.3100.000.0320413.913.6514.8513.0
2022-06-300.81 (+0.13)0.0 (0.0)0.41 (+0.01)1563.0900.010.02504513.714.216.0513.6
2022-05-310.68 (+0.21)0.0 (0.0)0.4 (0.0)350.7700.010.02454614.215.1515.4513.15
2022-04-290.47 (-0.1)0.0 (0.0)0.4 (-0.01)-328-3.3600.020.02974915.1517.3517.6514.3
2022-03-310.57 (-0.01)0.0 (0.0)0.41 (+0.01)-11-0.0800.000.01318717.517.918.3516.15
2022-02-250.58 (+0.32)0.0 (0.0)0.4 (-0.01)4671.8400.030.012539317.917.821.017.5
2022-01-260.26 (-0.6)0.0 (0.0)0.41 (0.0)-520-1.5900.010.03277917.620.521.417.4
2021-12-300.86 (-0.19)0.0 (0.0)0.41 (0.0)1680.3400.000.04900120.416.220.616.2
2021-11-301.05 (-0.25)0.0 (0.0)0.41 (0.0)3060.9300.0-3-0.013292916.612.7517.512.75
2021-10-291.3 (+0.33)0.0 (0.0)0.41 (0.0)3494.6300.0-6-0.08753712.714.114.4512.2
2021-09-300.97 (+0.27)0.0 (0.0)0.41 (-0.01)7088.1700.000.0866614.012.914.611.75
2021-08-310.7 (-0.08)0.0 (0.0)0.42 (-0.07)-158-1.1300.0-89-0.641394712.914.4514.9512.15
2021-07-300.78 (-0.24)0.0 (0.0)0.49 (-0.03)-522-1.4800.0-31-0.093534014.314.216.1513.0
2021-06-301.02 (+0.02)0.0 (0.0)0.52 (0.0)630.8100.000.0775814.214.316.1513.5
2021-05-311.0 (+0.57)0.0 (0.0)0.52 (-0.02)9746.5800.0-29-0.21480214.316.9516.9511.4
2021-04-290.43 (-0.9)0.0 (0.0)0.54 (-0.02)-280-1.3200.0-16-0.082122916.718.1518.816.0
2021-03-311.33 (-0.62)0.0 (0.0)0.56 (-0.03)-514-1.7300.0-42-0.142965218.1520.1520.217.8
2021-02-261.95 (-0.38)0.0 (0.0)0.59 (+0.22)1610.5800.02660.962759620.017.820.6517.1
2021-01-292.33 (+0.9)0.0 (0.0)0.37 (+0.06)214610.5700.0710.352031217.7519.1519.517.0
2020-12-311.43 (-0.54)0.0 (-0.17)0.31 (+0.22)-502-0.85-205-0.352480.425916919.1523.0523.518.4
2020-11-301.97 (+0.74)0.17 (0.0)0.09 (+0.02)9552.1600.0290.074423023.023.0524.420.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.23 (-0.05)0.17 (0.0)0.07 (-0.07)-1176-1.2300.0-172-0.189592123.1525.4528.222.6
2020-09-301.28 (-1.3)0.17 (+0.17)0.14 (-0.04)-2741-0.852050.06-45-0.0132159325.7520.2529.719.35
2020-08-312.58 (+1.01)0.0 (0.0)0.18 (0.0)22504.000.0-8-0.015626019.9518.920.317.0
2020-07-311.57 (+0.41)0.0 (0.0)0.18 (-0.01)-680-0.9600.0-6-0.017063218.7518.620.3518.05
2020-06-301.16 (+0.87)0.0 (0.0)0.19 (-0.02)590.1200.000.05020518.4518.1520.917.7
2019-07-190.29 (-1.38)0.0 (0.0)0.21 (+0.01)-1451-3.7700.0110.033845421.821.023.8518.75
2019-06-281.67 (-0.28)0.0 (0.0)0.2 (-0.01)-456-4.3400.000.01051420.921.021.5519.7
2019-05-311.95 (-1.29)0.0 (0.0)0.21 (0.0)-2361-7.2200.000.03268421.0523.323.9518.0
2019-04-303.24 (+1.38)0.0 (0.0)0.21 (-0.01)1773101.7800.0-13-0.75174222.923.023.122.5
2019-03-291.86 (-0.22)0.0 (0.0)0.22 (+0.01)-1840001300
2019-02-272.08 (+0.12)0.0 (0.0)0.21 (0.0)164000000
2019-01-301.96 (-0.07)0.0 (0.0)0.21 (0.0)-282000000
2018-12-282.03 (-0.06)0.0 (0.0)0.21 (0.0)39000000
2018-11-302.09 (+0.07)0.0 (0.0)0.21 (0.0)429000000
2018-10-312.02 (+0.25)0.0 (0.0)0.21 (+0.1)2950009200
2018-09-281.77 (+0.18)0.0 (0.0)0.11 (-0.01)-431000-800
2018-08-311.59 (-0.22)0.0 (0.0)0.12 (+0.01)-4440001400
2018-07-311.81 (+0.07)0.0 (0.0)0.11 (+0.01)620001100
2018-06-291.74 (+0.32)0.0 (0.0)0.1 (-0.01)-339000-600
2018-05-311.42 ()0.0 ()0.11 ()-3540001800

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。