| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.11, 83265 (+0.07) | 29.55, 136943 (+0.52) | 3.01, 93 (-0.45) | 4.2, 64 (+0.15) | 4.92, 35 (-0.44) | 46.93, 55 (+0.04) | 139153 | 73167張 | 332.5 | 412.0 | 418.0 | 332.5 |
| 2026-07-03 | 3.04, 83899 (+0.22) | 29.03, 137763 (+1.8) | 3.46, 107 (+0.17) | 4.05, 62 (-0.39) | 5.36, 37 (-0.76) | 46.89, 54 (-1.24) | 139925 | 88644張 | 411.0 | 416.0 | 439.5 | 399.0 |
| 2026-06-26 | 2.82, 81944 (+0.1) | 27.23, 134015 (+1.26) | 3.29, 101 (-0.01) | 4.44, 68 (+0.04) | 6.12, 42 (-1.47) | 48.13, 55 (+0.03) | 136076 | 156893張 | 424.0 | 545.0 | 573.0 | 421.0 |
| 2026-06-18 | 2.72, 78914 (-0.09) | 25.97, 128361 (-1.27) | 3.3, 102 (+0.01) | 4.4, 67 (-0.1) | 7.59, 50 (+0.18) | 48.1, 55 (+1.39) | 130394 | 104938張 | 528.0 | 524.0 | 557.0 | 481.0 |
| 2026-06-12 | 2.81, 80362 (+0.06) | 27.24, 132006 (+0.2) | 3.29, 100 (-0.03) | 4.5, 70 (-0.07) | 7.41, 51 (-0.59) | 46.71, 53 (+0.49) | 134084 | 107372張 | 505.0 | 435.5 | 524.0 | 435.5 |
| 2026-06-05 | 2.75, 79644 (+0.17) | 27.04, 130943 (+1.99) | 3.32, 101 (-0.02) | 4.57, 71 (+0.16) | 8.0, 54 (+0.12) | 46.22, 54 (-2.76) | 133017 | 152164張 | 483.5 | 528.0 | 564.0 | 451.0 |
| 2026-05-29 | 2.58, 76469 (-0.28) | 25.05, 124831 (-2.17) | 3.34, 100 (-0.12) | 4.41, 68 (+0.08) | 7.88, 52 (+0.64) | 48.98, 57 (+2.05) | 126777 | 193722張 | 527.0 | 551.0 | 588.0 | 516.0 |
| 2026-05-22 | 2.86, 80771 (+0.09) | 27.22, 132084 (-0.06) | 3.46, 105 (-0.03) | 4.33, 67 (-0.05) | 7.24, 50 (-0.39) | 46.93, 57 (+0.73) | 134152 | 114591張 | 531.0 | 448.0 | 531.0 | 436.0 |
| 2026-05-15 | 2.77, 81204 (+0.17) | 27.28, 133297 (+1.76) | 3.49, 104 (-0.33) | 4.38, 68 (+0.07) | 7.63, 51 (+0.6) | 46.2, 52 (-2.29) | 135364 | 122566張 | 458.5 | 500.0 | 559.0 | 452.0 |
| 2026-05-08 | 2.6, 78882 (+0.44) | 25.52, 127941 (+3.15) | 3.82, 113 (+0.06) | 4.31, 65 (-0.27) | 7.03, 47 (+0.57) | 48.49, 55 (-3.72) | 129986 | 180681張 | 492.5 | 553.0 | 566.0 | 473.0 |
| 2026-04-30 | 2.16, 67150 (+0.13) | 22.37, 110316 (+1.22) | 3.76, 113 (-0.25) | 4.58, 69 (+0.09) | 6.46, 43 (-0.25) | 52.21, 59 (-0.77) | 112277 | 102583張 | 536.0 | 555.0 | 560.0 | 484.0 |
| 2026-04-24 | 2.03, 63468 (+0.39) | 21.15, 104780 (+2.05) | 4.01, 120 (+0.18) | 4.49, 68 (-0.2) | 6.71, 44 (-0.08) | 52.98, 61 (-1.82) | 106752 | 222714張 | 547.0 | 546.0 | 637.0 | 533.0 |
| 2026-04-17 | 1.64, 49113 (+0.13) | 19.1, 85292 (-0.95) | 3.83, 113 (-0.06) | 4.69, 71 (-0.35) | 6.79, 48 (+0.49) | 54.8, 64 (+1.2) | 87284 | 176957張 | 539.0 | 466.0 | 539.0 | 437.0 |
| 2026-04-10 | 1.51, 45005 (-0.01) | 20.05, 83652 (-1.6) | 3.89, 115 (-0.14) | 5.04, 77 (+0.19) | 6.3, 42 (+0.14) | 53.6, 61 (+1.75) | 85736 | 156047張 | 464.0 | 396.5 | 474.0 | 391.0 |
| 2026-04-02 | 1.52, 43737 (+0.11) | 21.65, 85281 (+0.76) | 4.03, 120 (-0.11) | 4.85, 72 (+0.21) | 6.16, 43 (+0.27) | 51.85, 61 (-1.01) | 87446 | 208376張 | 376.0 | 373.0 | 404.0 | 351.5 |
| 2026-03-27 | 1.41, 40088 (+0.15) | 20.89, 79943 (+1.57) | 4.14, 122 (+0.33) | 4.64, 68 (+0.12) | 5.89, 40 (-0.68) | 52.86, 62 (-1.32) | 82092 | 176802張 | 382.5 | 313.5 | 387.5 | 306.0 |
| 2026-03-20 | 1.26, 34032 (0.0) | 19.32, 70026 (-0.58) | 3.81, 112 (+0.24) | 4.52, 69 (-0.15) | 6.57, 45 (+0.57) | 54.18, 59 (-0.03) | 72142 | 160011張 | 344.0 | 314.0 | 381.0 | 290.5 |
| 2026-03-13 | 1.26, 33449 (+0.06) | 19.9, 70089 (+0.47) | 3.57, 107 (+0.17) | 4.67, 71 (-0.16) | 6.0, 40 (-0.2) | 54.21, 58 (-0.4) | 72240 | 29087張 | 313.0 | 269.0 | 321.0 | 260.0 |
| 2026-03-06 | 1.2, 32243 (+0.16) | 19.43, 68133 (+1.3) | 3.4, 103 (-0.11) | 4.83, 73 (+0.15) | 6.2, 41 (-0.83) | 54.61, 58 (-0.7) | 70245 | 72061張 | 298.5 | 331.0 | 354.0 | 282.5 |
| 2026-02-26 | 1.04, 27566 (-0.04) | 18.13, 60247 (-2.32) | 3.51, 106 (-0.09) | 4.68, 71 (+0.08) | 7.03, 48 (+0.48) | 55.31, 59 (+3.07) | 62322 | 134676張 | 338.0 | 270.0 | 348.5 | 266.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.08, 27462 (+0.01) | 20.45, 64110 (-0.2) | 3.6, 108 (-0.12) | 4.6, 69 (-0.29) | 6.55, 44 (+0.41) | 52.24, 59 (+0.21) | 66406 | 89744張 | 246.0 | 230.0 | 259.0 | 225.5 |
| 2026-02-06 | 1.07, 26749 (+0.04) | 20.65, 63537 (+0.36) | 3.72, 112 (+0.14) | 4.89, 74 (+0.43) | 6.14, 42 (-0.43) | 52.03, 56 (-0.7) | 65853 | 115655張 | 219.5 | 227.0 | 258.5 | 214.5 |
| 2026-01-30 | 1.03, 25952 (-0.03) | 20.29, 62079 (-0.17) | 3.58, 109 (-0.15) | 4.46, 68 (+0.23) | 6.57, 46 (-0.37) | 52.73, 57 (+0.72) | 64375 | 137536張 | 234.5 | 235.0 | 265.0 | 230.0 |
| 2026-01-23 | 1.06, 26058 (+0.02) | 20.46, 62177 (-1.15) | 3.73, 110 (-0.09) | 4.23, 65 (-0.09) | 6.94, 47 (-1.02) | 52.01, 55 (+2.95) | 64527 | 139111張 | 230.5 | 217.0 | 243.5 | 211.0 |
| 2026-01-16 | 1.04, 25497 (+0.07) | 21.61, 63790 (+0.33) | 3.82, 114 (-0.29) | 4.32, 66 (-0.19) | 7.96, 53 (+1.25) | 49.06, 52 (-0.76) | 66244 | 186579張 | 218.5 | 220.0 | 235.0 | 202.0 |
| 2026-01-09 | 0.97, 23267 (0.0) | 21.28, 60109 (-1.59) | 4.11, 123 (+0.09) | 4.51, 69 (+0.11) | 6.71, 47 (-0.1) | 49.82, 54 (+1.9) | 62653 | 175052張 | 216.5 | 183.0 | 217.0 | 180.0 |
| 2026-01-02 | 0.97, 22982 (+0.01) | 22.87, 63033 (+0.47) | 4.02, 120 (-0.03) | 4.4, 68 (+0.23) | 6.81, 47 (+0.45) | 47.92, 48 (-1.18) | 65670 | 50735張 | 179.0 | 190.0 | 190.0 | 177.0 |
| 2025-12-26 | 0.96, 22624 (-0.03) | 22.4, 61531 (-1.17) | 4.05, 122 (-0.16) | 4.17, 64 (-0.21) | 6.36, 45 (+0.29) | 49.1, 53 (+1.83) | 64143 | 100368張 | 189.5 | 179.0 | 203.0 | 179.0 |
| 2025-12-19 | 0.99, 22916 (+0.03) | 23.57, 63554 (+1.08) | 4.21, 124 (+0.29) | 4.38, 66 (+0.47) | 6.07, 43 (-0.19) | 47.27, 49 (-1.82) | 66296 | 112802張 | 174.0 | 176.0 | 183.5 | 166.0 |
| 2025-12-12 | 0.96, 22173 (-0.04) | 22.49, 60491 (-2.01) | 3.92, 118 (+0.08) | 3.91, 62 (-0.38) | 6.26, 45 (+0.72) | 49.09, 53 (+3.4) | 63182 | 154766張 | 182.0 | 148.5 | 184.5 | 146.0 |
| 2025-12-05 | 1.0, 22398 (-0.02) | 24.5, 63371 (-1.03) | 3.84, 113 (-0.1) | 4.29, 68 (+0.04) | 5.54, 40 (+0.06) | 45.69, 49 (+1.56) | 66379 | 107588張 | 147.5 | 145.0 | 154.5 | 140.0 |
| 2025-11-28 | 1.02, 22239 (-0.02) | 25.53, 64435 (-0.75) | 3.94, 118 (-0.01) | 4.25, 67 (+0.18) | 5.48, 40 (-0.38) | 44.13, 47 (+1.57) | 67519 | 102589張 | 143.0 | 117.5 | 143.0 | 117.5 |
| 2025-11-21 | 1.04, 22524 (-0.01) | 26.28, 65873 (+0.11) | 3.95, 117 (-0.02) | 4.07, 65 (+0.14) | 5.86, 40 (+0.13) | 42.56, 48 (-0.49) | 69053 | 28931張 | 111.0 | 122.0 | 125.0 | 110.0 |
| 2025-11-14 | 1.05, 22644 (0.0) | 26.17, 65792 (-0.69) | 3.97, 119 (-0.19) | 3.93, 65 (-0.19) | 5.73, 40 (+0.45) | 43.05, 49 (+0.73) | 68948 | 51556張 | 120.0 | 121.0 | 131.0 | 117.0 |
| 2025-11-07 | 1.05, 22786 (-0.03) | 26.86, 67167 (-1.62) | 4.16, 124 (+0.38) | 4.12, 66 (+0.24) | 5.28, 36 (+0.58) | 42.32, 46 (+1.94) | 70385 | 116379張 | 120.5 | 113.0 | 131.5 | 113.0 |
| 2025-10-31 | 1.08, 22432 (-0.01) | 28.48, 68336 (+0.1) | 3.78, 114 (+0.09) | 3.88, 62 (+0.01) | 4.7, 33 (-0.64) | 40.38, 49 (+0.32) | 71836 | 44934張 | 107.5 | 99.9 | 107.5 | 97.5 |
| 2025-10-23 | 1.09, 22532 (-0.01) | 28.38, 68435 (-0.2) | 3.69, 113 (-0.04) | 3.87, 64 (0.0) | 5.34, 37 (+0.25) | 40.06, 47 (+0.28) | 71924 | 17726張 | 98.4 | 95.8 | 103.5 | 94.9 |
| 2025-10-17 | 1.1, 22623 (0.0) | 28.58, 68848 (+0.28) | 3.73, 113 (+0.19) | 3.87, 63 (-0.19) | 5.09, 36 (-0.21) | 39.78, 47 (-0.45) | 72383 | 24066張 | 94.9 | 95.1 | 101.0 | 92.9 |
| 2025-10-09 | 1.1, 22488 (0.0) | 28.3, 68168 (-0.32) | 3.54, 108 (-0.06) | 4.06, 65 (0.0) | 5.3, 36 (+0.3) | 40.23, 47 (+0.24) | 71647 | 19777張 | 101.5 | 93.9 | 105.0 | 93.1 |
| 2025-10-03 | 1.1, 22535 (-0.01) | 28.62, 68692 (+0.21) | 3.6, 109 (-0.09) | 4.06, 65 (+0.25) | 5.0, 35 (+0.19) | 39.99, 47 (-0.91) | 72206 | 8797張 | 93.3 | 93.0 | 94.3 | 91.0 |
| 2025-09-26 | 1.11, 22613 (-0.01) | 28.41, 68537 (-0.2) | 3.69, 112 (+0.07) | 3.81, 61 (+0.13) | 4.81, 34 (-1.1) | 40.9, 49 (+1.11) | 71996 | 29641張 | 91.7 | 96.7 | 103.5 | 91.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.12, 22732 (-0.01) | 28.61, 68996 (-0.58) | 3.62, 110 (-0.08) | 3.68, 59 (+0.02) | 5.91, 40 (+0.54) | 39.79, 47 (+0.45) | 72464 | 33948張 | 96.0 | 90.3 | 97.8 | 88.8 |
| 2025-09-12 | 1.13, 22822 (0.0) | 29.19, 69866 (+0.07) | 3.7, 112 (+0.12) | 3.66, 59 (-0.21) | 5.37, 37 (-0.04) | 39.34, 46 (-0.16) | 73393 | 15368張 | 90.1 | 91.0 | 92.6 | 87.5 |
| 2025-09-05 | 1.13, 22890 (-0.01) | 29.12, 69962 (-0.06) | 3.58, 108 (+0.08) | 3.87, 62 (-0.02) | 5.41, 37 (-0.38) | 39.5, 46 (+0.24) | 73449 | 15084張 | 90.2 | 92.0 | 92.4 | 88.7 |
| 2025-08-29 | 1.14, 22995 (0.0) | 29.18, 70299 (+0.41) | 3.5, 105 (-0.11) | 3.89, 62 (+0.11) | 5.79, 38 (+0.74) | 39.26, 43 (-1.35) | 73748 | 26662張 | 92.7 | 91.5 | 97.7 | 90.8 |
| 2025-08-22 | 1.14, 23053 (0.0) | 28.77, 69789 (+0.14) | 3.61, 108 (+0.17) | 3.78, 60 (-0.24) | 5.05, 35 (-0.06) | 40.61, 46 (+0.02) | 73208 | 51424張 | 90.3 | 88.3 | 99.1 | 88.3 |
| 2025-08-15 | 1.14, 22993 (-0.01) | 28.63, 69338 (-0.14) | 3.44, 103 (-0.08) | 4.02, 63 (+0.26) | 5.11, 35 (+0.25) | 40.59, 44 (-0.34) | 72759 | 20257張 | 88.3 | 85.9 | 89.3 | 85.1 |
| 2025-08-08 | 1.15, 23067 (+0.03) | 28.77, 69616 (+0.11) | 3.52, 105 (-0.05) | 3.76, 60 (-0.03) | 4.86, 35 (+0.28) | 40.93, 44 (-0.31) | 73041 | 13815張 | 86.5 | 84.8 | 89.0 | 83.7 |
| 2025-08-01 | 1.12, 22988 (0.0) | 28.66, 69501 (+0.19) | 3.57, 107 (+0.09) | 3.79, 60 (-0.09) | 4.58, 33 (+0.28) | 41.24, 44 (-0.56) | 72916 | 24137張 | 85.7 | 89.3 | 92.7 | 80.3 |
| 2025-07-25 | 1.12, 22968 (-0.01) | 28.47, 69169 (-0.05) | 3.48, 103 (-0.08) | 3.88, 61 (+0.08) | 4.3, 31 (-0.13) | 41.8, 45 (+0.1) | 72578 | 20349張 | 88.9 | 86.4 | 91.9 | 84.0 |
| 2025-07-18 | 1.13, 23039 (0.0) | 28.52, 69353 (-0.1) | 3.56, 105 (+0.03) | 3.8, 60 (+0.35) | 4.43, 32 (-0.33) | 41.7, 44 (-0.09) | 72762 | 27644張 | 88.0 | 82.9 | 90.5 | 79.7 |
| 2025-07-11 | 1.13, 23064 (0.0) | 28.62, 69534 (+0.03) | 3.53, 106 (-0.09) | 3.45, 56 (-0.15) | 4.76, 33 (+0.26) | 41.79, 44 (-0.15) | 72942 | 5864張 | 84.0 | 85.4 | 85.4 | 83.2 |
| 2025-07-04 | 1.13, 23093 (0.0) | 28.59, 69532 (-0.26) | 3.62, 107 (-0.05) | 3.6, 57 (+0.05) | 4.5, 32 (-0.24) | 41.94, 44 (+0.65) | 72911 | 19600張 | 86.0 | 86.8 | 91.5 | 84.6 |
| 2025-06-27 | 1.13, 23108 (-0.01) | 28.85, 69870 (-0.22) | 3.67, 111 (+0.03) | 3.55, 56 (-0.23) | 4.74, 33 (+0.65) | 41.29, 42 (-0.04) | 73287 | 9098張 | 85.9 | 80.5 | 87.7 | 79.4 |
| 2025-06-20 | 1.14, 23171 (0.0) | 29.07, 70343 (+0.23) | 3.64, 109 (+0.15) | 3.78, 60 (+0.29) | 4.09, 29 (-0.09) | 41.33, 42 (-0.84) | 73777 | 9492張 | 81.5 | 83.7 | 86.1 | 79.9 |
| 2025-06-13 | 1.14, 23151 (-0.01) | 28.84, 70023 (+0.02) | 3.49, 105 (+0.19) | 3.49, 55 (-0.5) | 4.18, 29 (-0.05) | 42.17, 42 (+0.31) | 73395 | 10036張 | 84.0 | 85.8 | 89.2 | 83.9 |
| 2025-06-06 | 1.15, 23311 (-0.01) | 28.82, 70151 (+0.04) | 3.3, 100 (+0.06) | 3.99, 64 (-0.07) | 4.23, 29 (-0.62) | 41.86, 40 (+0.26) | 73505 | 9853張 | 84.0 | 85.5 | 86.4 | 81.3 |
| 2025-05-29 | 1.16, 23390 (+0.01) | 28.78, 70216 (+0.25) | 3.24, 98 (+0.07) | 4.06, 65 (+0.03) | 4.85, 33 (+0.05) | 41.6, 40 (-0.51) | 73538 | 9165張 | 85.7 | 89.6 | 89.9 | 84.3 |
| 2025-05-23 | 1.15, 23357 (0.0) | 28.53, 69858 (+0.16) | 3.17, 96 (-0.1) | 4.03, 65 (-0.02) | 4.8, 33 (+0.06) | 42.11, 40 (-0.12) | 73147 | 14873張 | 89.6 | 91.0 | 92.8 | 88.4 |
| 2025-05-16 | 1.15, 23329 (-0.01) | 28.37, 69515 (-0.33) | 3.27, 100 (+0.23) | 4.05, 65 (-0.22) | 4.74, 34 (-0.09) | 42.23, 41 (+0.58) | 72811 | 15723張 | 91.0 | 88.6 | 91.8 | 88.1 |
| 2025-05-09 | 1.16, 23423 (+0.01) | 28.7, 70145 (+0.36) | 3.04, 94 (-0.09) | 4.27, 69 (+0.12) | 4.83, 34 (-0.54) | 41.65, 39 (-0.08) | 73464 | 22053張 | 88.0 | 88.7 | 88.8 | 81.1 |
| 2025-05-02 | 1.15, 23363 (-0.01) | 28.34, 69606 (+0.26) | 3.13, 95 (-0.16) | 4.15, 67 (+0.37) | 5.37, 37 (-0.37) | 41.73, 39 (-0.06) | 72867 | 37600張 | 88.5 | 87.0 | 94.8 | 86.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.16, 23387 (0.0) | 28.08, 69033 (+0.15) | 3.29, 100 (-0.07) | 3.78, 61 (-0.34) | 5.74, 41 (+0.33) | 41.79, 40 (-0.29) | 72304 | 19062張 | 84.5 | 85.1 | 87.8 | 78.6 |
| 2025-04-18 | 1.16, 23412 (-0.01) | 27.93, 68933 (-0.09) | 3.36, 101 (-0.16) | 4.12, 66 (+0.1) | 5.41, 39 (-0.06) | 42.08, 38 (+0.33) | 72156 | 21904張 | 84.7 | 83.0 | 92.9 | 83.0 |
| 2025-04-11 | 1.17, 23207 (-0.01) | 28.02, 68953 (+0.28) | 3.52, 107 (+0.05) | 4.02, 64 (-0.16) | 5.47, 39 (+0.04) | 41.75, 36 (-0.73) | 72204 | 19820張 | 78.5 | 91.8 | 91.8 | 74.0 |
| 2025-04-02 | 1.18, 23231 (+0.01) | 27.74, 68853 (+0.35) | 3.47, 103 (+0.04) | 4.18, 65 (0.0) | 5.43, 38 (-0.37) | 42.48, 39 (-0.45) | 71997 | 10917張 | 102.0 | 101.5 | 103.0 | 98.3 |
| 2025-03-28 | 1.17, 23542 (-0.02) | 27.39, 68721 (-0.55) | 3.43, 103 (-0.05) | 4.18, 65 (+0.08) | 5.8, 41 (+0.08) | 42.93, 39 (+0.85) | 71791 | 28556張 | 107.0 | 125.0 | 128.0 | 105.0 |
| 2025-03-21 | 1.19, 22774 (0.0) | 27.94, 68640 (-0.51) | 3.48, 105 (-0.48) | 4.1, 65 (+0.44) | 5.72, 41 (-0.1) | 42.08, 38 (+0.82) | 71780 | 27846張 | 120.5 | 104.0 | 122.0 | 103.5 |
| 2025-03-14 | 1.19, 22132 (-0.01) | 28.45, 68714 (+0.04) | 3.96, 117 (+0.11) | 3.66, 58 (-0.25) | 5.82, 41 (+0.17) | 41.26, 36 (-0.22) | 71919 | 7074張 | 102.5 | 106.0 | 109.5 | 101.0 |
| 2025-03-07 | 1.2, 21709 (0.0) | 28.41, 68249 (-0.01) | 3.85, 115 (-0.02) | 3.91, 60 (+0.11) | 5.65, 39 (+0.1) | 41.48, 37 (-0.13) | 71420 | 6576張 | 105.0 | 110.0 | 111.5 | 105.0 |
| 2025-02-27 | 1.2, 21814 (0.0) | 28.42, 68470 (+0.14) | 3.87, 115 (+0.06) | 3.8, 58 (+0.14) | 5.55, 39 (-0.49) | 41.61, 37 (+0.13) | 71633 | 7264張 | 111.0 | 113.0 | 117.0 | 110.0 |
| 2025-02-21 | 1.2, 21826 (0.0) | 28.28, 68215 (-0.16) | 3.81, 112 (+0.01) | 3.66, 56 (-0.06) | 6.04, 41 (+0.96) | 41.48, 37 (-0.66) | 71356 | 21961張 | 113.5 | 100.5 | 118.5 | 100.5 |
| 2025-02-14 | 1.2, 21788 (-0.01) | 28.44, 68212 (-0.08) | 3.8, 113 (+0.09) | 3.72, 58 (-0.07) | 5.08, 36 (-0.14) | 42.14, 38 (+0.33) | 71409 | 6581張 | 104.0 | 101.0 | 107.5 | 100.5 |
| 2025-02-07 | 1.21, 21860 (-0.01) | 28.52, 68463 (+0.03) | 3.71, 110 (-0.03) | 3.79, 59 (+0.01) | 5.22, 36 (+0.03) | 41.81, 37 (-0.14) | 71687 | 6330張 | 102.0 | 100.0 | 103.0 | 98.5 |
| 2025-01-24 | 1.22, 21953 (0.0) | 28.49, 68582 (-0.08) | 3.74, 111 (+0.21) | 3.78, 59 (+0.02) | 5.19, 36 (-0.62) | 41.95, 38 (+0.5) | 71777 | 2992張 | 104.0 | 104.5 | 104.5 | 102.5 |
| 2025-01-17 | 1.22, 22018 (-0.01) | 28.57, 68755 (+0.34) | 3.53, 103 (+0.06) | 3.76, 58 (-0.08) | 5.81, 41 (+1.05) | 41.45, 37 (-1.82) | 71948 | 20933張 | 103.5 | 103.5 | 104.5 | 96.0 |
| 2025-01-10 | 1.23, 22213 (0.0) | 28.23, 68747 (-0.04) | 3.47, 102 (-0.15) | 3.84, 60 (+0.03) | 4.76, 34 (+0.18) | 43.27, 38 (-0.27) | 71865 | 16924張 | 102.5 | 108.0 | 109.5 | 99.2 |
| 2025-01-03 | 1.23, 22303 (0.0) | 28.27, 68969 (+0.11) | 3.62, 109 (+0.19) | 3.81, 59 (-0.34) | 4.58, 32 (+0.04) | 43.54, 37 (-0.16) | 72037 | 6392張 | 108.5 | 113.5 | 115.0 | 108.5 |
| 2024-12-27 | 1.23, 22365 (-0.01) | 28.16, 68940 (-0.05) | 3.43, 104 (-0.1) | 4.15, 63 (0.0) | 4.54, 32 (-0.2) | 43.7, 38 (+0.33) | 71984 | 9096張 | 114.0 | 111.5 | 116.5 | 109.5 |
| 2024-12-20 | 1.24, 22623 (-0.01) | 28.21, 69253 (-0.09) | 3.53, 106 (-0.18) | 4.15, 63 (-0.17) | 4.74, 33 (+0.13) | 43.37, 38 (+0.29) | 72294 | 9684張 | 110.5 | 112.0 | 115.0 | 110.0 |
| 2024-12-13 | 1.25, 22750 (0.0) | 28.3, 69663 (+0.04) | 3.71, 110 (+0.06) | 4.32, 65 (+0.24) | 4.61, 32 (-0.31) | 43.08, 37 (+0.01) | 72713 | 8780張 | 110.0 | 113.5 | 116.5 | 109.0 |
| 2024-12-06 | 1.25, 22806 (+0.01) | 28.26, 69719 (+0.11) | 3.65, 109 (+0.02) | 4.08, 61 (+0.06) | 4.92, 35 (+0.31) | 43.07, 37 (-0.59) | 72757 | 11311張 | 113.5 | 117.5 | 121.5 | 113.5 |
| 2024-11-29 | 1.24, 22822 (0.0) | 28.15, 69663 (+0.09) | 3.63, 109 (+0.01) | 4.02, 61 (0.0) | 4.61, 33 (-0.53) | 43.66, 39 (+0.32) | 72690 | 7303張 | 115.5 | 121.0 | 124.0 | 113.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.24, 22916 (-0.01) | 28.06, 69715 (-0.08) | 3.62, 109 (+0.14) | 4.02, 61 (-0.12) | 5.14, 35 (+0.2) | 43.34, 38 (-0.05) | 72725 | 6687張 | 118.5 | 117.5 | 121.5 | 115.0 |
| 2024-11-15 | 1.25, 23019 (+0.01) | 28.14, 69992 (+0.15) | 3.48, 105 (-0.13) | 4.14, 62 (+0.12) | 4.94, 35 (-0.47) | 43.39, 39 (+0.24) | 73019 | 9410張 | 116.0 | 117.0 | 121.5 | 115.5 |
| 2024-11-08 | 1.24, 22929 (+0.01) | 27.99, 69697 (+0.36) | 3.61, 111 (+0.14) | 4.02, 61 (-0.4) | 5.41, 38 (-0.04) | 43.15, 38 (-0.24) | 72731 | 14052張 | 116.5 | 119.0 | 120.5 | 113.0 |
| 2024-11-01 | 1.23, 22981 (0.0) | 27.63, 69464 (+0.28) | 3.47, 108 (+0.03) | 4.42, 65 (+0.52) | 5.45, 35 (-0.73) | 43.39, 39 (-0.21) | 72437 | 15445張 | 120.0 | 129.0 | 129.0 | 113.5 |
| 2024-10-25 | 1.23, 22984 (0.0) | 27.35, 69181 (+0.18) | 3.44, 107 (-0.05) | 3.9, 59 (+0.36) | 6.18, 41 (+0.35) | 43.6, 38 (-0.88) | 72100 | 6773張 | 128.5 | 130.5 | 134.5 | 128.0 |
| 2024-10-18 | 1.23, 23036 (0.0) | 27.17, 68938 (+0.1) | 3.49, 109 (+0.05) | 3.54, 54 (-0.13) | 5.83, 40 (+0.25) | 44.48, 41 (-0.17) | 71843 | 12349張 | 129.5 | 129.5 | 138.0 | 128.0 |
| 2024-10-11 | 1.23, 23091 (0.0) | 27.07, 68954 (+0.34) | 3.44, 107 (+0.07) | 3.67, 55 (-0.15) | 5.58, 39 (+0.28) | 44.65, 41 (-0.79) | 71865 | 7527張 | 129.0 | 134.0 | 134.5 | 128.5 |
| 2024-10-04 | 1.23, 23126 (0.0) | 26.73, 68550 (+0.16) | 3.37, 103 (+0.29) | 3.82, 57 (+0.05) | 5.3, 37 (-0.53) | 45.44, 43 (+0.02) | 71404 | 10162張 | 132.5 | 136.0 | 141.5 | 132.0 |
| 2024-09-27 | 1.23, 23127 (+0.01) | 26.57, 68342 (+0.23) | 3.08, 95 (-0.11) | 3.77, 57 (-0.43) | 5.83, 41 (-0.4) | 45.42, 43 (+0.41) | 71192 | 16361張 | 136.0 | 135.0 | 140.0 | 134.5 |
| 2024-09-20 | 1.22, 23110 (0.0) | 26.34, 67868 (-0.22) | 3.19, 99 (-0.11) | 4.2, 64 (0.0) | 6.23, 43 (+0.2) | 45.01, 42 (+0.25) | 70692 | 16450張 | 134.0 | 132.5 | 140.5 | 129.0 |
| 2024-09-13 | 1.22, 23008 (+0.01) | 26.56, 68090 (+0.09) | 3.3, 103 (+0.09) | 4.2, 62 (+0.13) | 6.03, 41 (-0.21) | 44.76, 41 (-0.28) | 70948 | 8128張 | 130.0 | 125.0 | 131.0 | 123.0 |
| 2024-09-06 | 1.21, 22993 (0.0) | 26.47, 67974 (+0.51) | 3.21, 101 (+0.11) | 4.07, 61 (+0.08) | 6.24, 43 (-0.34) | 45.04, 42 (-0.54) | 70799 | 19253張 | 129.0 | 139.5 | 146.5 | 127.0 |
| 2024-08-30 | 1.21, 22936 (0.0) | 25.96, 67144 (-0.06) | 3.1, 96 (+0.17) | 3.99, 60 (-0.08) | 6.58, 45 (-0.48) | 45.58, 42 (+0.36) | 69926 | 16612張 | 137.0 | 134.5 | 141.5 | 131.0 |
| 2024-08-23 | 1.21, 22963 (0.0) | 26.02, 67218 (-0.02) | 2.93, 91 (-0.23) | 4.07, 61 (-0.01) | 7.06, 48 (+0.23) | 45.22, 42 (+0.05) | 69994 | 10990張 | 134.5 | 133.0 | 136.0 | 131.0 |
| 2024-08-16 | 1.21, 23041 (+0.01) | 26.04, 67441 (+0.33) | 3.16, 97 (+0.08) | 4.08, 61 (+0.03) | 6.83, 47 (-0.23) | 45.17, 42 (-0.1) | 70228 | 14935張 | 133.0 | 125.5 | 134.5 | 125.0 |
| 2024-08-09 | 1.2, 22879 (+0.08) | 25.71, 66625 (+1.11) | 3.08, 94 (-0.05) | 4.05, 62 (+0.28) | 7.06, 48 (-0.58) | 45.27, 41 (-1.28) | 69410 | 30827張 | 122.5 | 123.0 | 126.5 | 112.5 |
| 2024-08-02 | 1.12, 22248 (+0.04) | 24.6, 64665 (+2.3) | 3.13, 96 (+0.09) | 3.77, 57 (-0.11) | 7.64, 51 (+1.07) | 46.55, 45 (-4.52) | 67327 | 61304張 | 130.0 | 154.5 | 155.5 | 129.0 |
| 2024-07-26 | 1.08, 21567 (-0.01) | 22.3, 60187 (+0.25) | 3.04, 95 (-0.11) | 3.88, 59 (0.0) | 6.57, 45 (+0.43) | 51.07, 55 (-0.8) | 62614 | 21566張 | 153.0 | 166.0 | 166.0 | 151.0 |
| 2024-07-19 | 1.09, 21752 (-0.01) | 22.05, 60189 (-0.51) | 3.15, 96 (+0.09) | 3.88, 58 (-0.03) | 6.14, 42 (+0.06) | 51.87, 54 (+0.42) | 62577 | 32589張 | 166.0 | 175.0 | 182.0 | 165.0 |
| 2024-07-12 | 1.1, 21940 (0.0) | 22.56, 61351 (-0.72) | 3.06, 94 (+0.08) | 3.91, 60 (+0.05) | 6.08, 42 (-0.13) | 51.45, 54 (+0.96) | 63758 | 33248張 | 173.0 | 180.0 | 183.0 | 172.0 |
| 2024-07-05 | 1.1, 21906 (-0.03) | 23.28, 62734 (-0.88) | 2.98, 91 (-0.3) | 3.86, 59 (+0.02) | 6.21, 43 (-0.15) | 50.49, 54 (+1.66) | 65198 | 58208張 | 180.5 | 177.5 | 183.0 | 170.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.13, 22003 (0.0) | 24.16, 63728 (+0.03) | 3.28, 101 (+0.29) | 3.84, 58 (+0.37) | 6.36, 44 (-1.28) | 48.83, 50 (+0.76) | 66287 | 50725張 | 174.5 | 164.0 | 175.0 | 154.5 |
| 2024-06-21 | 1.13, 21894 (0.0) | 24.13, 63413 (+0.1) | 2.99, 93 (-0.09) | 3.47, 54 (-0.13) | 7.64, 51 (+0.02) | 48.07, 49 (+0.12) | 65975 | 47624張 | 163.5 | 153.5 | 165.0 | 151.5 |
| 2024-06-14 | 1.13, 21614 (-0.02) | 24.03, 62487 (-0.78) | 3.08, 96 (-0.05) | 3.6, 56 (-0.27) | 7.62, 51 (+0.3) | 47.95, 50 (+1.38) | 65098 | 33694張 | 153.5 | 138.0 | 155.5 | 137.0 |
| 2024-06-07 | 1.15, 21921 (0.0) | 24.81, 64035 (+0.31) | 3.13, 96 (+0.01) | 3.87, 59 (+0.25) | 7.32, 49 (-0.15) | 46.57, 46 (-0.66) | 66745 | 10978張 | 137.5 | 142.0 | 143.5 | 137.0 |
| 2024-05-31 | 1.15, 21968 (0.0) | 24.5, 63611 (-0.05) | 3.12, 96 (-0.01) | 3.62, 56 (-0.12) | 7.47, 51 (0.0) | 47.23, 47 (+0.21) | 66271 | 8100張 | 141.5 | 140.5 | 145.5 | 140.0 |
| 2024-05-24 | 1.15, 22035 (0.0) | 24.55, 63806 (+0.13) | 3.13, 96 (+0.07) | 3.74, 57 (-0.11) | 7.47, 51 (-0.14) | 47.02, 48 (-0.12) | 66484 | 7711張 | 140.0 | 142.5 | 145.0 | 138.0 |
| 2024-05-17 | 1.15, 22017 (0.0) | 24.42, 63638 (+0.06) | 3.06, 94 (+0.05) | 3.85, 59 (-0.25) | 7.61, 52 (-0.05) | 47.14, 48 (+0.28) | 66305 | 8866張 | 141.5 | 140.5 | 144.0 | 138.0 |
| 2024-05-10 | 1.15, 21972 (0.0) | 24.36, 63479 (+0.26) | 3.01, 92 (-0.09) | 4.1, 63 (+0.14) | 7.66, 51 (+0.2) | 46.86, 46 (-0.86) | 66144 | 9482張 | 140.0 | 146.0 | 146.0 | 137.5 |
| 2024-05-03 | 1.15, 21994 (0.0) | 24.1, 63147 (-0.04) | 3.1, 94 (+0.11) | 3.96, 61 (+0.33) | 7.46, 50 (-0.42) | 47.72, 47 (+0.14) | 65762 | 11280張 | 143.5 | 148.0 | 149.5 | 143.0 |
| 2024-04-26 | 1.15, 22019 (0.0) | 24.14, 63189 (+0.03) | 2.99, 92 (+0.08) | 3.63, 56 (-0.27) | 7.88, 52 (+0.03) | 47.58, 45 (0.0) | 65810 | 8491張 | 142.5 | 141.5 | 145.0 | 137.0 |
| 2024-04-19 | 1.15, 22016 (+0.01) | 24.11, 63298 (+0.44) | 2.91, 89 (-0.07) | 3.9, 59 (+0.03) | 7.85, 51 (+0.81) | 47.58, 44 (-1.31) | 65877 | 13903張 | 140.0 | 150.0 | 151.0 | 135.0 |
| 2024-04-12 | 1.14, 21977 (0.0) | 23.67, 62682 (-0.17) | 2.98, 90 (-0.05) | 3.87, 58 (+0.36) | 7.04, 46 (-0.53) | 48.89, 48 (+0.4) | 65231 | 18321張 | 150.5 | 147.5 | 156.0 | 143.5 |
| 2024-04-03 | 1.14, 21946 (-0.01) | 23.84, 62936 (+0.09) | 3.03, 92 (+0.02) | 3.51, 54 (-0.07) | 7.57, 50 (-0.1) | 48.49, 47 (-0.11) | 65494 | 5587張 | 147.5 | 146.0 | 150.5 | 145.0 |
| 2024-03-29 | 1.15, 21968 (+0.01) | 23.75, 62764 (+0.29) | 3.01, 90 (+0.22) | 3.58, 55 (+0.11) | 7.67, 50 (-0.15) | 48.6, 47 (-0.52) | 65301 | 11323張 | 146.0 | 153.5 | 155.5 | 145.0 |
| 2024-03-22 | 1.14, 21953 (0.0) | 23.46, 62396 (-0.4) | 2.79, 85 (-0.26) | 3.47, 54 (-0.29) | 7.82, 52 (+1.44) | 49.12, 48 (-0.35) | 64913 | 17084張 | 153.5 | 147.0 | 157.0 | 145.0 |
| 2024-03-15 | 1.14, 21998 (+0.01) | 23.86, 63183 (+0.27) | 3.05, 93 (+0.14) | 3.76, 58 (-0.09) | 6.38, 43 (-0.7) | 49.47, 49 (+0.14) | 65729 | 21172張 | 145.5 | 153.0 | 157.0 | 143.0 |
| 2024-03-08 | 1.13, 21842 (+0.01) | 23.59, 62917 (+0.3) | 2.91, 90 (-0.05) | 3.85, 59 (+0.18) | 7.08, 47 (+0.68) | 49.33, 49 (-1.28) | 65428 | 25628張 | 153.0 | 156.5 | 161.0 | 152.0 |
| 2024-03-01 | 1.12, 21680 (+0.01) | 23.29, 62129 (+0.37) | 2.96, 90 (-0.12) | 3.67, 57 (+0.07) | 6.4, 43 (+0.11) | 50.61, 50 (-0.73) | 64594 | 11414張 | 155.5 | 158.0 | 159.5 | 151.0 |
| 2024-02-23 | 1.11, 21649 (0.0) | 22.92, 61619 (+0.14) | 3.08, 94 (+0.02) | 3.6, 56 (-0.17) | 6.29, 43 (-0.33) | 51.34, 52 (+0.37) | 64029 | 26114張 | 158.0 | 159.5 | 166.0 | 158.0 |
| 2024-02-16 | 1.11, 21489 (+0.01) | 22.78, 60954 (+0.38) | 3.06, 94 (+0.03) | 3.77, 58 (+0.16) | 6.62, 45 (+0.49) | 50.97, 51 (-1.09) | 63387 | 9960張 | 157.5 | 160.5 | 161.0 | 155.5 |
| 2024-02-07 | 1.1, 21414 (-0.01) | 22.4, 60168 (-0.33) | 3.03, 94 (+0.04) | 3.61, 56 (-0.18) | 6.13, 42 (-0.11) | 52.06, 54 (+0.64) | 62585 | 4301張 | 159.5 | 159.5 | 162.0 | 157.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.11, 21441 (0.0) | 22.73, 60666 (-0.12) | 2.99, 93 (-0.28) | 3.79, 58 (+0.33) | 6.24, 42 (+0.46) | 51.42, 52 (-0.38) | 63103 | 16547張 | 158.5 | 155.0 | 159.0 | 152.0 |
| 2024-01-26 | 1.11, 21532 (-0.01) | 22.85, 61015 (-0.21) | 3.27, 100 (+0.08) | 3.46, 54 (-0.14) | 5.78, 40 (-0.56) | 51.8, 53 (+1.05) | 63465 | 12523張 | 154.5 | 152.0 | 155.5 | 149.0 |
| 2024-01-19 | 1.12, 21608 (0.0) | 23.06, 61577 (+0.09) | 3.19, 97 (+0.14) | 3.6, 55 (-0.1) | 6.34, 43 (-0.17) | 50.75, 51 (+0.01) | 64067 | 11123張 | 150.5 | 151.0 | 153.0 | 144.5 |
| 2024-01-12 | 1.12, 21638 (+0.01) | 22.97, 61506 (-0.07) | 3.05, 94 (0.0) | 3.7, 57 (-0.25) | 6.51, 44 (+0.15) | 50.74, 51 (+0.06) | 63974 | 10222張 | 151.0 | 149.0 | 154.0 | 146.5 |
| 2024-01-05 | 1.11, 21630 (+0.01) | 23.04, 61569 (+0.61) | 3.05, 93 (-0.18) | 3.95, 61 (+0.25) | 6.36, 43 (-0.44) | 50.68, 51 (-0.5) | 64034 | 15821張 | 148.0 | 159.0 | 159.0 | 144.0 |
| 2023-12-29 | 1.1, 21506 (0.0) | 22.43, 60553 (-0.04) | 3.23, 99 (+0.12) | 3.7, 57 (-0.33) | 6.8, 46 (+0.15) | 51.18, 51 (+0.06) | 62965 | 9911張 | 159.0 | 155.0 | 160.5 | 155.0 |
| 2023-12-22 | 1.1, 21472 (+0.02) | 22.47, 60683 (+0.76) | 3.11, 96 (+0.11) | 4.03, 62 (-0.08) | 6.65, 45 (-0.73) | 51.12, 51 (-0.5) | 63095 | 24273張 | 154.5 | 169.5 | 169.5 | 150.0 |
| 2023-12-15 | 1.08, 21285 (-0.01) | 21.71, 59478 (-0.23) | 3.0, 92 (-0.21) | 4.11, 64 (+0.06) | 7.38, 48 (-0.0) | 51.62, 50 (+0.4) | 61804 | 19201張 | 170.0 | 168.5 | 172.0 | 165.0 |
| 2023-12-08 | 1.09, 21464 (-0.01) | 21.94, 60151 (-0.12) | 3.21, 98 (+0.18) | 4.05, 61 (-0.06) | 7.38, 47 (+0.32) | 51.22, 49 (-0.33) | 62489 | 34946張 | 167.5 | 172.0 | 177.5 | 165.5 |
| 2023-12-01 | 1.1, 21670 (-0.01) | 22.06, 60471 (-0.44) | 3.03, 92 (+0.23) | 4.11, 62 (+0.44) | 7.06, 44 (+0.41) | 51.55, 50 (-0.5) | 62780 | 47888張 | 167.5 | 167.0 | 173.5 | 155.0 |
| 2023-11-24 | 1.11, 21552 (-0.01) | 22.5, 60748 (-0.26) | 2.8, 86 (-0.11) | 3.67, 56 (+0.19) | 6.65, 43 (+0.34) | 52.05, 51 (-0.15) | 63077 | 52169張 | 167.0 | 153.0 | 170.0 | 150.5 |
| 2023-11-17 | 1.12, 21677 (-0.01) | 22.76, 61275 (-0.24) | 2.91, 88 (-0.15) | 3.48, 53 (-0.12) | 6.31, 41 (+0.03) | 52.2, 52 (+0.49) | 63620 | 29563張 | 152.5 | 158.5 | 159.0 | 150.0 |
| 2023-11-10 | 1.13, 21884 (-0.02) | 23.0, 62020 (-0.37) | 3.06, 92 (+0.21) | 3.6, 53 (-0.18) | 6.28, 40 (+0.62) | 51.71, 49 (-0.09) | 64378 | 34020張 | 156.5 | 154.0 | 158.0 | 151.5 |
| 2023-11-03 | 1.15, 22071 (-0.04) | 23.37, 62601 (-2.24) | 2.85, 87 (+0.11) | 3.78, 56 (+0.39) | 5.66, 35 (+0.02) | 51.8, 48 (+2.63) | 64981 | 101032張 | 150.5 | 140.0 | 156.5 | 139.0 |
| 2023-10-27 | 1.19, 22561 (+0.01) | 25.61, 66521 (+0.63) | 2.74, 84 (+0.07) | 3.39, 51 (+0.1) | 5.64, 38 (-0.56) | 49.17, 48 (-0.81) | 69107 | 19975張 | 127.5 | 125.5 | 129.5 | 121.0 |
| 2023-10-20 | 1.18, 22562 (0.0) | 24.98, 65813 (+0.02) | 2.67, 82 (+0.19) | 3.29, 50 (-0.24) | 6.2, 40 (+0.07) | 49.98, 47 (-0.34) | 68282 | 26979張 | 126.5 | 137.0 | 141.5 | 125.5 |
| 2023-10-13 | 1.18, 22593 (0.0) | 24.96, 65970 (+0.48) | 2.48, 76 (+0.02) | 3.53, 54 (+0.09) | 6.13, 38 (+0.13) | 50.32, 48 (-0.85) | 68391 | 8259張 | 137.0 | 136.5 | 137.0 | 132.5 |
| 2023-10-06 | 1.18, 22618 (+0.02) | 24.48, 65160 (+0.93) | 2.46, 75 (-0.06) | 3.44, 53 (-0.12) | 6.0, 37 (-0.02) | 51.17, 50 (-1.14) | 67542 | 19161張 | 134.5 | 131.0 | 138.0 | 130.0 |
| 2023-09-28 | 1.16, 22302 (0.0) | 23.55, 63047 (+0.21) | 2.52, 78 (+0.08) | 3.56, 55 (-0.18) | 6.02, 38 (+0.3) | 52.31, 52 (-0.61) | 65365 | 11655張 | 129.0 | 136.5 | 137.0 | 128.0 |