股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-18	24.57 (-0.38)	7.1 (+0.15)	2.13 (+0.03)	-697	17.98	266	6.86	57	1.47	3876	136.0	136.5	138.0	135.0
2025-07-17	24.95 (-0.34)	6.95 (+0.14)	2.1 (+0.08)	-774	12.58	270	4.39	151	2.45	6151	136.0	135.0	136.5	133.5
2025-07-16	25.29 (-1.94)	6.81 (+0.48)	2.02 (-0.12)	-3652	19.34	883	4.68	-233	1.23	18882	134.5	140.5	141.5	134.0
2025-07-15	27.23 (+0.96)	6.33 (+0.08)	2.14 (-0.01)	1683	8.25	160	0.78	-18	0.09	20391	139.0	132.5	139.0	131.0
2025-07-14	26.27 (-0.26)	6.25 (+0.01)	2.15 (-0.21)	-486	13.4	-1	0.03	-387	10.67	3627	126.5	130.5	131.0	126.0
2025-07-11	26.53 (-0.25)	6.24 (+0.08)	2.36 (+0.05)	-491	6.8	152	2.11	104	1.44	7219	131.5	130.0	134.5	129.5
2025-07-10	26.78 (-0.12)	6.16 (+0.06)	2.31 (-0.01)	-86	1.66	117	2.26	-28	0.54	5173	130.0	130.0	132.0	128.5
2025-07-09	26.9 (-0.45)	6.1 (+0.01)	2.32 (+0.04)	-889	14.01	17	0.27	75	1.18	6345	130.0	127.0	130.0	125.5
2025-07-08	27.35 (+0.2)	6.09 (-0.16)	2.28 (-0.08)	352	8.2	-303	7.06	-139	3.24	4291	127.5	124.0	127.5	122.5
2025-07-07	27.15 (+0.02)	6.25 (+0.06)	2.36 (0.0)	-3	0.08	123	3.27	-10	0.27	3759	125.0	127.5	127.5	123.0
2025-07-04	27.13 (+0.13)	6.19 (-0.25)	2.36 (-0.1)	-70	1.02	-462	6.73	-186	2.71	6866	127.5	131.0	132.0	127.0
2025-07-03	27.0 (-0.48)	6.44 (+0.62)	2.46 (+0.04)	-948	10.54	1140	12.68	71	0.79	8992	130.0	128.5	132.0	128.0
2025-07-02	27.48 (-0.06)	5.82 (+0.68)	2.42 (-0.03)	-220	2.66	1260	15.21	-43	0.52	8285	128.5	125.0	129.5	124.0
2025-07-01	27.54 (-0.41)	5.14 (+0.07)	2.45 (-0.17)	-572	10.07	133	2.34	-319	5.62	5680	124.0	125.5	128.5	124.0
2025-06-30	27.95 (-0.14)	5.07 (+0.15)	2.62 (-0.04)	-466	8.02	266	4.58	-85	1.46	5808	125.0	129.5	130.0	124.5
2025-06-27	28.09 (-0.4)	4.92 (+0.53)	2.66 (-0.05)	-845	12.61	989	14.76	-78	1.16	6701	130.0	130.0	130.5	126.5
2025-06-26	28.49 (-1.08)	4.39 (+1.61)	2.71 (-0.13)	-2227	16.89	2981	22.6	-250	1.9	13189	129.0	130.0	133.5	127.0
2025-06-25	29.57 (-1.22)	2.78 (+0.45)	2.84 (+0.06)	-3060	22.57	825	6.08	113	0.83	13558	129.5	127.0	131.5	125.0
2025-06-24	30.79 (-0.28)	2.33 (+0.67)	2.78 (+0.28)	-1323	10.13	1249	9.56	513	3.93	13059	125.5	120.0	128.5	119.5
2025-06-23	31.07 (+0.04)	1.66 (+0.07)	2.5 (-0.09)	64	1.41	125	2.75	-157	3.46	4539	117.0	114.0	121.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-20	31.03 (-0.13)	1.59 (0.0)	2.59 (-0.12)	-130	5.6	0	0.0	-227	9.78	2320	114.5	119.5	120.0	114.5
2025-06-19	31.16 (+0.18)	1.59 (+0.03)	2.71 (+0.02)	476	17.0	47	1.68	36	1.29	2800	121.0	123.0	123.5	120.0
2025-06-18	30.98 (+0.48)	1.56 (+0.1)	2.69 (-0.01)	874	19.71	193	4.35	-19	0.43	4435	122.0	122.0	125.5	121.0
2025-06-17	30.5 (+0.02)	1.46 (-0.14)	2.7 (+0.03)	-43	0.68	-265	4.22	54	0.86	6278	121.5	124.5	127.0	121.0
2025-06-16	30.48 (-0.05)	1.6 (0.0)	2.67 (+0.07)	261	4.29	-3	0.05	132	2.17	6082	122.5	120.0	124.5	119.0
2025-06-13	30.53 (-0.24)	1.6 (0.0)	2.6 (-0.03)	-407	5.47	0	0.0	-46	0.62	7434	121.5	121.0	124.5	120.0
2025-06-12	30.77 (-0.28)	1.6 (+0.31)	2.63 (+0.06)	-1035	6.2	580	3.47	101	0.6	16703	122.5	119.0	126.0	118.5
2025-06-11	31.05 (+0.81)	1.29 (+0.41)	2.57 (+0.19)	1041	7.52	758	5.48	359	2.59	13835	119.0	111.0	121.5	110.5
2025-06-10	30.24 (-0.08)	0.88 (0.0)	2.38 (+0.2)	-170	2.38	-7	0.1	365	5.11	7136	110.5	109.5	111.0	106.0
2025-06-09	30.32 (+0.95)	0.88 (0.0)	2.18 (+0.02)	1682	23.68	-1	0.01	31	0.44	7103	108.5	103.5	110.5	103.0
2025-06-06	29.37 (-0.04)	0.88 (-0.05)	2.16 (-0.02)	-22	2.98	-89	12.06	-28	3.79	738	101.5	102.0	103.5	101.0
2025-06-05	29.41 (-0.26)	0.93 (0.0)	2.18 (0.0)	-447	23.44	0	0.0	4	0.21	1907	102.0	103.5	105.0	101.5
2025-06-04	29.67 (+0.56)	0.93 (-0.02)	2.18 (+0.07)	1291	34.99	-32	0.87	125	3.39	3690	105.0	98.7	106.5	98.7
2025-06-03	29.11 (-0.28)	0.95 (-0.09)	2.11 (+0.02)	219	15.08	-167	11.5	34	2.34	1452	97.6	99.0	99.8	97.2
2025-06-02	29.39 (-0.34)	1.04 (-0.16)	2.09 (+0.07)	-609	21.09	-305	10.56	121	4.19	2887	97.5	102.0	102.0	97.0
2025-05-29	29.73 (+0.01)	1.2 (-0.09)	2.02 (+0.05)	55	4.87	-150	13.27	108	9.56	1130	103.5	104.5	104.5	101.5
2025-05-28	29.72 (+0.23)	1.29 (-0.09)	1.97 (0.0)	426	30.87	-166	12.03	-11	0.8	1380	103.0	105.0	106.5	102.0
2025-05-27	29.49 (-0.1)	1.38 (0.0)	1.97 (-0.02)	-147	11.2	-1	0.08	-26	1.98	1312	103.0	105.0	106.0	102.5
2025-05-26	29.59 (+0.13)	1.38 (-0.05)	1.99 (-0.01)	230	22.2	-102	9.85	-24	2.32	1036	105.0	105.0	106.5	104.5
2025-05-23	29.46 (+0.16)	1.43 (-0.14)	2.0 (+0.03)	283	21.06	-256	19.05	47	3.5	1344	105.0	106.0	107.0	105.0
2025-05-22	29.3 (+0.04)	1.57 (-0.16)	1.97 (-0.12)	81	2.77	-301	10.28	-219	7.48	2929	105.0	108.0	108.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-21	29.26 (-0.14)	1.73 (0.0)	2.09 (+0.12)	-278	7.66	0	0.0	232	6.39	3631	108.0	105.0	110.0	104.5
2025-05-20	29.4 (-0.41)	1.73 (0.0)	1.97 (-0.03)	194	11.98	0	0.0	-60	3.7	1620	104.5	107.0	108.0	103.0
2025-05-19	29.81 (-0.06)	1.73 (0.0)	2.0 (-0.06)	-334	12.43	0	0.0	-106	3.94	2687	105.5	108.0	111.5	105.0
2025-05-16	29.87 (-0.69)	1.73 (-0.06)	2.06 (-0.01)	-1269	41.34	-105	3.42	-31	1.01	3070	108.0	110.5	111.0	108.0
2025-05-15	30.56 (+0.75)	1.79 (-0.05)	2.07 (+0.03)	1389	26.37	-90	1.71	54	1.03	5268	111.5	109.0	112.5	108.0
2025-05-14	29.81 (+0.28)	1.84 (-0.03)	2.04 (+0.1)	482	11.64	-68	1.64	197	4.76	4142	109.0	107.5	109.0	107.0
2025-05-13	29.53 (+0.07)	1.87 (+0.08)	1.94 (-0.03)	44	0.42	149	1.42	-59	0.56	10528	106.0	108.5	112.5	104.5
2025-05-12	29.46 (+0.09)	1.79 (+0.01)	1.97 (-0.05)	212	5.03	25	0.59	-92	2.18	4213	105.0	102.5	106.5	102.0
2025-05-09	29.37 (+0.61)	1.78 (+0.15)	2.02 (+0.11)	1145	17.45	270	4.12	205	3.12	6560	102.5	98.5	105.0	98.3
2025-05-08	28.76 (-0.28)	1.63 (0.0)	1.91 (+0.03)	-607	26.29	0	0.0	47	2.04	2309	97.5	98.7	99.6	97.3
2025-05-07	29.04 (+0.62)	1.63 (0.0)	1.88 (-0.08)	1020	23.05	0	0.0	-135	3.05	4426	97.7	95.3	98.7	93.8
2025-05-06	28.42 (-0.06)	1.63 (-0.01)	1.96 (-0.02)	-64	2.62	-8	0.33	-44	1.8	2445	95.7	94.8	96.7	94.6
2025-05-05	28.48 (+0.25)	1.64 (0.0)	1.98 (-0.05)	381	8.65	0	0.0	-99	2.25	4405	96.2	100.0	101.0	92.9
2025-05-02	28.23 (-0.13)	1.64 (-0.01)	2.03 (-0.03)	-247	8.36	-23	0.78	-52	1.76	2955	99.7	101.0	102.0	99.5
2025-04-30	28.36 (-0.47)	1.65 (-0.09)	2.06 (-0.12)	-107	1.63	-172	2.62	-211	3.21	6571	99.5	100.5	104.0	98.3
2025-04-29	28.83 (+0.04)	1.74 (-0.13)	2.18 (0.0)	188	3.11	-239	3.95	-17	0.28	6047	99.9	96.7	99.9	96.2
2025-04-28	28.79 (-0.19)	1.87 (+0.02)	2.18 (+0.11)	-316	3.68	38	0.44	213	2.48	8579	98.6	96.1	100.5	95.8
2025-04-25	28.98 (+0.97)	1.85 (-0.1)	2.07 (+0.03)	1815	40.49	-180	4.02	61	1.36	4483	95.4	94.3	95.6	93.5
2025-04-24	28.01 (-0.13)	1.95 (0.0)	2.04 (-0.01)	-196	7.47	-9	0.34	-30	1.14	2623	92.4	93.4	93.5	91.8
2025-04-23	28.14 (+0.36)	1.95 (-0.58)	2.05 (+0.04)	588	10.63	-1061	19.19	85	1.54	5529	93.4	91.9	93.4	91.2
2025-04-22	27.78 (-0.27)	2.53 (-0.67)	2.01 (+0.01)	-214	5.58	-60	1.57	14	0.37	3833	88.7	88.8	91.0	87.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-21	28.05 (+0.15)	3.2 (-0.01)	2.0 (-0.11)	255	7.33	0	0.0	-206	5.92	3479	90.7	93.5	94.7	90.1
2025-04-18	27.9 (-0.54)	3.21 (-0.05)	2.11 (+0.01)	-727	24.03	-93	3.07	15	0.5	3025	93.7	95.2	96.2	93.2
2025-04-17	28.44 (+0.24)	3.26 (-0.07)	2.1 (-0.07)	604	11.49	-135	2.57	-118	2.24	5259	95.5	94.2	96.0	93.1
2025-04-16	28.2 (-0.23)	3.33 (0.0)	2.17 (-0.08)	-462	6.11	-1	0.01	-151	2.0	7561	94.5	97.9	99.2	94.5
2025-04-15	28.43 (+0.32)	3.33 (-0.59)	2.25 (+0.03)	1244	5.82	-1087	5.08	56	0.26	21384	98.2	99.0	99.3	93.4
2025-04-14	28.11 (+1.12)	3.92 (-0.36)	2.22 (-0.17)	2043	18.58	-675	6.14	-321	2.92	10998	97.0	97.0	97.0	94.6
2025-04-11	26.99 (+2.56)	4.28 (-1.54)	2.39 (+0.07)	4634	32.75	-2836	20.04	142	1.0	14151	88.2	83.5	90.0	83.5
2025-04-10	24.43 (-0.11)	5.82 (+0.04)	2.32 (+0.11)	-216	3.8	70	1.23	199	3.5	5691	92.7	92.7	92.7	88.1
2025-04-09	24.54 (+0.97)	5.78 (-0.66)	2.21 (-0.05)	1806	25.42	-1224	17.23	-99	1.39	7104	84.3	84.3	86.5	84.3
2025-04-08	23.57 (+0.04)	6.44 (-0.01)	2.26 (0.0)	109	11.98	-23	2.53	10	1.1	910	93.6	93.6	93.6	93.6
2025-04-07	23.53 (-0.07)	6.45 (0.0)	2.26 (0.0)	46	27.38	0	0.0	0	0.0	168	104.0	104.0	104.0	104.0
2025-04-02	23.6 (-0.59)	6.45 (0.0)	2.26 (-0.01)	-877	15.85	0	0.0	-21	0.38	5532	115.5	115.5	116.0	113.5
2025-04-01	24.19 (+0.45)	6.45 (0.0)	2.27 (-0.05)	886	30.45	-2	0.07	-91	3.13	2910	118.5	115.0	118.5	113.0
2025-03-31	23.74 (-0.29)	6.45 (-0.02)	2.32 (-0.06)	-443	6.68	-24	0.36	-119	1.8	6628	113.5	118.0	121.5	113.5
2025-03-28	24.03 (-0.04)	6.47 (-0.06)	2.38 (-0.1)	-56	1.7	-116	3.52	-190	5.76	3296	126.0	130.0	130.0	124.0
2025-03-27	24.07 (+0.17)	6.53 (-0.02)	2.48 (+0.01)	205	12.58	-43	2.64	31	1.9	1630	130.5	130.0	133.0	129.0
2025-03-26	23.9 (-0.31)	6.55 (+0.13)	2.47 (+0.06)	-722	27.27	248	9.37	113	4.27	2648	131.5	134.0	134.5	131.0
2025-03-25	24.21 (-0.21)	6.42 (-0.13)	2.41 (+0.02)	-859	19.59	-242	5.52	30	0.68	4384	132.0	137.0	139.0	132.0
2025-03-24	24.42 (-1.9)	6.55 (-0.03)	2.39 (-0.14)	-3696	37.19	-63	0.63	-268	2.7	9939	135.0	143.0	145.0	135.0
2025-03-21	26.32 (+0.46)	6.58 (0.0)	2.53 (+0.2)	643	6.17	0	0.0	375	3.6	10418	139.5	134.5	139.5	134.0
2025-03-20	25.86 (+0.13)	6.58 (-0.07)	2.33 (+0.01)	-10	0.54	-124	6.66	29	1.56	1861	131.5	132.0	134.0	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-19	25.73 (-0.31)	6.65 (0.0)	2.32 (-0.04)	-880	39.59	0	0.0	-80	3.6	2223	129.5	134.0	134.5	129.0
2025-03-18	26.04 (-0.31)	6.65 (0.0)	2.36 (-0.05)	-653	18.91	0	0.0	-95	2.75	3454	134.5	133.0	135.5	131.5
2025-03-17	26.35 (-0.76)	6.65 (+0.01)	2.41 (+0.01)	-1442	26.11	11	0.2	21	0.38	5522	130.5	131.5	133.5	128.5
2025-03-14	27.11 (+0.34)	6.64 (-0.31)	2.4 (+0.06)	835	23.37	-568	15.9	109	3.05	3573	129.5	127.5	129.5	125.0
2025-03-13	26.77 (-0.35)	6.95 (-0.41)	2.34 (0.0)	-440	9.92	-760	17.14	-2	0.05	4434	126.5	133.5	133.5	125.5
2025-03-12	27.12 (+0.56)	7.36 (-0.3)	2.34 (-0.01)	1060	33.05	-552	17.21	-18	0.56	3207	131.5	129.0	133.5	128.5
2025-03-11	26.56 (-0.53)	7.66 (-0.57)	2.35 (-0.03)	-1108	14.74	-1060	14.1	-48	0.64	7518	128.0	132.0	132.0	127.0
2025-03-10	27.09 (+0.97)	8.23 (-0.57)	2.38 (-0.01)	1776	48.23	-1047	28.44	-26	0.71	3682	135.5	135.5	137.0	134.5
2025-03-07	26.12 (+0.03)	8.8 (-0.41)	2.39 (-0.05)	350	7.51	-752	16.13	-89	1.91	4661	134.5	138.5	140.0	134.5
2025-03-06	26.09 (+0.76)	9.21 (-1.16)	2.44 (+0.09)	1186	21.35	-2151	38.71	159	2.86	5556	138.5	142.5	143.0	137.0
2025-03-05	25.33 (-0.01)	10.37 (-0.8)	2.35 (-0.03)	100	2.25	-1487	33.52	-49	1.1	4436	141.5	142.0	143.0	137.0
2025-03-04	25.34 (-0.13)	11.17 (0.0)	2.38 (-0.06)	-155	5.68	16	0.59	-108	3.95	2731	142.5	137.0	142.5	135.0
2025-03-03	25.47 (-0.27)	11.17 (+0.01)	2.44 (-0.08)	-881	22.62	5	0.13	-145	3.72	3895	139.5	143.0	143.5	139.0
2025-02-27	25.74 (-0.37)	11.16 (-0.01)	2.52 (-0.09)	-741	23.61	-10	0.32	-166	5.29	3139	144.0	148.5	149.5	144.0
2025-02-26	26.11 (+0.11)	11.17 (-0.27)	2.61 (+0.03)	201	7.17	-510	18.2	52	1.86	2802	148.0	146.0	148.5	144.5
2025-02-25	26.0 (+0.18)	11.44 (-0.65)	2.58 (0.0)	325	5.2	-1192	19.09	-6	0.1	6244	146.0	149.5	150.0	145.0
2025-02-24	25.82 (-0.85)	12.09 (+0.01)	2.58 (0.0)	-1583	27.97	14	0.25	4	0.07	5659	150.0	153.0	154.0	150.0
2025-02-21	26.67 (+0.09)	12.08 (-0.01)	2.58 (+0.07)	-39	1.38	-29	1.02	126	4.45	2831	154.5	154.5	155.5	152.5
2025-02-20	26.58 (-0.76)	12.09 (-0.02)	2.51 (-0.02)	-1528	37.02	-21	0.51	-29	0.7	4127	155.0	159.0	160.0	154.5
2025-02-19	27.34 (+0.14)	12.11 (-0.05)	2.53 (-0.03)	431	10.67	-98	2.43	-54	1.34	4038	158.5	158.5	162.0	158.0
2025-02-18	27.2 (-0.22)	12.16 (+0.01)	2.56 (-0.03)	-207	5.5	13	0.35	-71	1.89	3763	158.0	158.0	161.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-17	27.42 (+0.37)	12.15 (-0.53)	2.59 (+0.01)	818	12.62	-982	15.15	33	0.51	6481	157.0	158.0	160.0	155.5
2025-02-14	27.05 (-1.58)	12.68 (-1.01)	2.58 (+0.08)	-2879	14.42	-1861	9.32	133	0.67	19966	156.5	165.5	168.5	155.5
2025-02-13	28.63 (+0.03)	13.69 (-0.09)	2.5 (+0.1)	224	5.87	-159	4.17	185	4.85	3813	156.5	158.0	160.0	155.5
2025-02-12	28.6 (+0.16)	13.78 (-0.37)	2.4 (-0.02)	107	3.77	-697	24.58	-37	1.3	2836	157.0	161.0	162.5	155.5
2025-02-11	28.44 (-0.03)	14.15 (-0.37)	2.42 (-0.04)	421	10.4	-680	16.8	-67	1.66	4047	159.0	163.0	165.0	158.5
2025-02-10	28.47 (-0.6)	14.52 (0.0)	2.46 (-0.07)	-986	33.31	-2	0.07	-134	4.53	2960	161.5	164.5	165.0	160.5
2025-02-07	29.07 (+0.43)	14.52 (+0.22)	2.53 (+0.07)	888	13.09	409	6.03	126	1.86	6783	166.5	160.5	167.0	158.0
2025-02-06	28.64 (-0.37)	14.3 (+0.55)	2.46 (-0.02)	-284	4.84	1018	17.33	-36	0.61	5873	160.0	157.0	162.0	157.0
2025-02-05	29.01 (+0.11)	13.75 (+0.09)	2.48 (-0.02)	137	6.25	162	7.39	-24	1.09	2192	155.0	152.5	156.0	152.0
2025-02-04	28.9 (-0.08)	13.66 (0.0)	2.5 (-0.1)	-70	0.95	8	0.11	-194	2.62	7404	152.5	155.5	156.0	146.0
2025-02-03	28.98 (-0.35)	13.66 (-0.4)	2.6 (-0.04)	-936	14.97	-741	11.85	-76	1.22	6252	154.5	154.0	162.0	154.0
2025-01-22	29.33 (-0.2)	14.06 (+1.89)	2.64 (+0.01)	-578	10.25	274	4.86	21	0.37	5640	164.0	164.5	168.0	162.0
2025-01-21	29.53 (-0.45)	12.17 (+0.04)	2.63 (+0.01)	-273	6.78	66	1.64	28	0.69	4029	162.0	162.5	166.0	161.5
2025-01-20	29.98 (-0.73)	12.13 (-0.08)	2.62 (-0.05)	-1157	30.74	-151	4.01	-90	2.39	3764	161.5	165.5	166.5	161.5
2025-01-17	30.71 (+0.13)	12.21 (-0.12)	2.67 (+0.07)	412	7.74	-223	4.19	116	2.18	5322	165.0	166.0	169.0	163.5
2025-01-16	30.58 (+1.65)	12.33 (+0.09)	2.6 (+0.2)	2988	31.57	185	1.95	374	3.95	9466	166.5	161.0	170.5	160.5
2025-01-15	28.93 (+0.05)	12.24 (+0.01)	2.4 (-0.11)	53	1.96	4	0.15	-211	7.79	2708	157.0	157.5	160.5	156.0
2025-01-14	28.88 (+0.15)	12.23 (0.0)	2.51 (+0.01)	223	9.16	0	0.0	25	1.03	2435	157.5	156.0	158.0	155.0
2025-01-13	28.73 (-0.63)	12.23 (+0.07)	2.5 (-0.09)	-1187	13.65	127	1.46	-167	1.92	8694	155.0	165.5	165.5	152.5
2025-01-10	29.36 (-0.16)	12.16 (0.0)	2.59 (+0.1)	-340	6.38	-1	0.02	192	3.6	5331	167.5	163.5	168.0	162.0
2025-01-09	29.52 (-0.78)	12.16 (+0.07)	2.49 (-0.07)	-1224	31.58	135	3.48	-124	3.2	3876	163.5	167.5	168.5	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-08	30.3 (-0.16)	12.09 (+0.02)	2.56 (-0.03)	-118	3.49	35	1.04	-57	1.69	3381	167.0	165.0	168.5	164.5
2025-01-07	30.46 (+1.52)	12.07 (+0.59)	2.59 (+0.03)	2811	33.72	1101	13.21	39	0.47	8336	166.5	161.5	171.0	161.5
2025-01-06	28.94 (-0.22)	11.48 (+0.19)	2.56 (+0.03)	-339	9.03	341	9.09	70	1.87	3753	159.5	162.0	164.0	158.5
2025-01-03	29.16 (+0.22)	11.29 (+0.19)	2.53 (+0.04)	479	7.28	359	5.46	78	1.19	6578	158.5	160.0	166.0	157.5
2025-01-02	28.94 (-0.4)	11.1 (-0.08)	2.49 (-0.17)	-939	16.03	-151	2.58	-334	5.7	5859	157.5	166.0	166.5	157.5
2024-12-31	29.34 (+0.52)	11.18 (-0.01)	2.66 (+0.03)	997	35.43	-10	0.36	60	2.13	2814	166.5	163.5	166.5	163.0
2024-12-30	28.82 (-0.14)	11.19 (+0.07)	2.63 (-0.03)	-174	5.53	114	3.62	-50	1.59	3145	164.5	169.5	170.5	164.5
2024-12-27	28.96 (+0.28)	11.12 (-0.01)	2.66 (0.0)	548	14.24	-4	0.1	1	0.03	3847	169.5	169.0	173.0	167.0
2024-12-26	28.68 (+0.12)	11.13 (0.0)	2.66 (-0.1)	175	3.72	0	0.0	-184	3.91	4701	168.5	171.0	171.5	166.5
2024-12-25	28.56 (+1.66)	11.13 (0.0)	2.76 (+0.28)	3050	40.21	-1	0.01	510	6.72	7585	171.0	164.0	172.5	163.5
2024-12-24	26.9 (-0.14)	11.13 (-0.09)	2.48 (-0.05)	-166	3.07	-177	3.27	-83	1.53	5415	162.5	168.5	172.5	162.5
2024-12-23	27.04 (-0.16)	11.22 (-0.4)	2.53 (+0.02)	-341	7.38	-738	15.97	29	0.63	4622	169.0	170.0	170.5	165.0
2024-12-20	27.2 (+0.05)	11.62 (0.0)	2.51 (-0.02)	4	0.03	2	0.01	-36	0.24	15017	168.0	172.5	179.0	165.5
2024-12-19	27.15 (+0.09)	11.62 (0.0)	2.53 (-0.05)	617	9.2	2	0.03	-83	1.24	6704	168.0	166.0	169.0	164.0
2024-12-18	27.06 (-0.49)	11.62 (-0.06)	2.58 (+0.11)	-882	12.07	-112	1.53	192	2.63	7310	171.0	172.5	173.5	167.0
2024-12-17	27.55 (+2.14)	11.68 (+0.08)	2.47 (-0.01)	4011	29.96	142	1.06	-15	0.11	13386	175.0	168.0	178.0	167.0
2024-12-16	25.41 (-0.59)	11.6 (+0.46)	2.48 (+0.05)	-1069	10.42	864	8.42	94	0.92	10259	166.5	166.0	171.5	164.0
2024-12-13	26.0 (+0.78)	11.14 (-0.26)	2.43 (-0.06)	1537	27.35	-492	8.75	-118	2.1	5620	161.0	164.0	166.0	159.0
2024-12-12	25.22 (+0.07)	11.4 (-0.24)	2.49 (+0.04)	-38	0.97	-439	11.23	73	1.87	3910	164.5	165.0	166.0	162.0
2024-12-11	25.15 (+0.42)	11.64 (+0.02)	2.45 (+0.02)	637	21.92	24	0.83	43	1.48	2906	162.5	165.5	166.5	162.0
2024-12-10	24.73 (+0.21)	11.62 (-0.01)	2.43 (-0.09)	292	8.83	3	0.09	-169	5.11	3308	165.5	168.5	169.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-09	24.52 (+0.1)	11.63 (+0.01)	2.52 (+0.14)	238	6.69	6	0.17	256	7.2	3558	167.5	166.0	170.0	164.0
2024-12-06	24.42 (+0.41)	11.62 (+0.01)	2.38 (-0.03)	700	15.81	24	0.54	-52	1.17	4428	167.0	166.0	170.0	165.0
2024-12-05	24.01 (+0.35)	11.61 (0.0)	2.41 (-0.14)	621	12.96	-2	0.04	-260	5.43	4791	164.0	170.5	170.5	164.0
2024-12-04	23.66 (-0.39)	11.61 (+0.02)	2.55 (+0.12)	-663	9.75	27	0.4	234	3.44	6802	169.5	168.5	171.5	167.0
2024-12-03	24.05 (-0.52)	11.59 (-0.29)	2.43 (+0.05)	-894	9.38	-529	5.55	81	0.85	9528	168.0	175.0	177.0	166.0
2024-12-02	24.57 (-0.92)	11.88 (-0.16)	2.38 (+0.07)	-1637	11.6	-288	2.04	128	0.91	14110	173.5	173.0	179.0	168.5
2024-11-29	25.49 (+0.16)	12.04 (+0.33)	2.31 (0.0)	417	5.4	598	7.75	3	0.04	7720	170.0	160.0	170.0	159.0
2024-11-28	25.33 (+0.43)	11.71 (-0.86)	2.31 (-0.03)	779	9.43	-1583	19.17	-51	0.62	8259	162.5	163.0	167.0	156.0
2024-11-27	24.9 (-0.2)	12.57 (0.0)	2.34 (-0.29)	-245	4.68	3	0.06	-543	10.37	5237	163.0	165.0	167.0	163.0
2024-11-26	25.1 (-0.44)	12.57 (+0.02)	2.63 (-0.14)	-819	18.5	44	0.99	-260	5.87	4426	165.0	166.0	168.0	164.0
2024-11-25	25.54 (+0.01)	12.55 (+0.21)	2.77 (+0.08)	-41	0.49	380	4.51	159	1.89	8421	168.0	162.5	170.0	162.5
2024-11-22	25.53 (+0.16)	12.34 (+0.34)	2.69 (-0.14)	181	2.89	626	10.01	-260	4.16	6255	162.0	163.0	165.0	161.0
2024-11-21	25.37 (+0.5)	12.0 (+0.45)	2.83 (0.0)	905	10.77	827	9.84	-1	0.01	8403	161.0	154.5	163.0	154.0
2024-11-20	24.87 (-0.51)	11.55 (-0.03)	2.83 (+0.45)	-802	15.83	-50	0.99	839	16.56	5067	155.5	153.0	156.0	150.0
2024-11-19	25.38 (+0.13)	11.58 (0.0)	2.38 (+0.02)	260	5.52	5	0.11	21	0.45	4714	153.0	144.0	154.0	142.5
2024-11-18	25.25 (+0.36)	11.58 (-0.03)	2.36 (-0.16)	497	12.38	-70	1.74	-290	7.22	4016	144.5	149.0	150.0	142.5
2024-11-15	24.89 (-0.13)	11.61 (0.0)	2.52 (+0.01)	-250	6.68	14	0.37	17	0.45	3745	150.5	152.0	154.5	149.5
2024-11-14	25.02 (-0.63)	11.61 (+0.02)	2.51 (-0.02)	-1400	14.37	38	0.39	-32	0.33	9741	151.0	158.5	160.0	150.5
2024-11-13	25.65 (-0.19)	11.59 (+0.91)	2.53 (+0.25)	-443	3.15	1683	11.97	461	3.28	14062	156.5	147.5	159.5	147.0
2024-11-12	25.84 (-0.78)	10.68 (0.0)	2.28 (-0.1)	-1504	15.21	-8	0.08	-192	1.94	9888	146.0	148.0	154.0	146.0
2024-11-11	26.62 (+0.8)	10.68 (+0.36)	2.38 (+0.05)	1199	16.32	678	9.23	96	1.31	7345	150.0	140.5	152.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-08	25.82 (-0.14)	10.32 (-0.38)	2.33 (-0.02)	43	1.28	-720	21.51	-33	0.99	3347	139.5	149.0	149.5	139.0
2024-11-07	25.96 (-0.11)	10.7 (0.0)	2.35 (+0.05)	-293	11.52	0	0.0	83	3.26	2544	145.5	142.0	147.5	142.0
2024-11-06	26.07 (+0.17)	10.7 (+0.05)	2.3 (0.0)	190	8.0	99	4.17	12	0.51	2375	143.5	141.0	144.0	140.5
2024-11-05	25.9 (-0.01)	10.65 (-0.03)	2.3 (-0.01)	63	3.8	-59	3.56	-29	1.75	1656	140.5	140.0	142.5	139.5
2024-11-04	25.91 (+0.13)	10.68 (-0.22)	2.31 (-0.02)	158	6.39	-391	15.8	-29	1.17	2474	142.0	142.0	143.5	140.0
2024-11-01	25.78 (-0.1)	10.9 (0.0)	2.33 (-0.04)	-89	3.0	0	0.0	-73	2.46	2962	143.0	138.0	143.0	138.0
2024-10-30	25.88 (-0.27)	10.9 (+0.03)	2.37 (-0.06)	-193	4.26	49	1.08	-116	2.56	4527	141.0	140.0	143.5	136.5
2024-10-29	26.15 (+1.32)	10.87 (-1.73)	2.43 (0.0)	2434	23.69	-3204	31.18	4	0.04	10276	137.5	142.0	145.5	135.5
2024-10-28	24.83 (+0.62)	12.6 (-0.15)	2.43 (0.0)	1096	18.36	-288	4.83	0	0.0	5968	141.0	146.0	146.5	140.0
2024-10-25	24.21 (+0.25)	12.75 (-1.35)	2.43 (-0.28)	423	3.69	-2483	21.65	-516	4.5	11470	146.0	151.0	153.0	143.5
2024-10-24	23.96 (+0.38)	14.1 (-0.12)	2.71 (-0.19)	540	9.01	-219	3.65	-356	5.94	5992	155.0	161.5	162.5	153.5
2024-10-23	23.58 (-0.54)	14.22 (+0.1)	2.9 (-0.03)	-939	28.01	171	5.1	-47	1.4	3352	161.0	163.5	166.0	161.0
2024-10-22	24.12 (-0.04)	14.12 (+0.07)	2.93 (-0.01)	-47	2.03	134	5.78	-29	1.25	2320	165.0	163.5	165.0	161.5
2024-10-21	24.16 (+0.06)	14.05 (-0.01)	2.94 (+0.06)	132	5.15	-235	9.17	108	4.22	2562	164.5	163.5	164.5	161.0
2024-10-18	24.1 (-0.26)	14.06 (+0.01)	2.88 (-0.1)	-533	13.09	10	0.25	-174	4.27	4072	163.0	165.0	166.0	161.0
2024-10-17	24.36 (-0.43)	14.05 (+0.29)	2.98 (+0.08)	-694	8.48	534	6.52	148	1.81	8187	165.5	161.5	168.0	160.5
2024-10-16	24.79 (-0.88)	13.76 (+0.58)	2.9 (-1.15)	-1604	14.11	1080	9.5	-2140	18.83	11365	160.5	164.5	169.5	159.5
2024-10-15	25.67 (+1.64)	13.18 (+0.15)	4.05 (+0.08)	2981	15.13	265	1.34	154	0.78	19703	167.5	163.0	173.0	161.5
2024-10-14	24.03 (+0.04)	13.03 (0.0)	3.97 (+0.02)	67	1.45	-1	0.02	35	0.76	4633	160.5	158.0	161.5	156.5
2024-10-11	23.99 (+0.34)	13.03 (+0.02)	3.95 (+0.02)	676	20.76	35	1.07	34	1.04	3257	156.0	155.5	159.0	154.0
2024-10-09	23.65 (-0.15)	13.01 (+0.11)	3.93 (-0.08)	-282	6.35	205	4.62	-142	3.2	4438	154.5	159.5	161.5	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-08	23.8 (+0.3)	12.9 (+0.16)	4.01 (-0.01)	278	3.72	293	3.92	-14	0.19	7477	160.0	154.5	161.0	152.0
2024-10-07	23.5 (+0.3)	12.74 (+0.02)	4.02 (+0.1)	572	6.23	46	0.5	180	1.96	9185	154.0	160.0	160.0	152.0
2024-10-04	23.2 (+0.99)	12.72 (-0.24)	3.92 (-0.19)	1835	23.48	-451	5.77	-346	4.43	7816	158.5	162.5	163.0	155.5
2024-10-01	22.21 (-0.7)	12.96 (-0.07)	4.11 (-0.16)	-1430	4.92	-133	0.46	-293	1.01	29053	164.0	172.0	179.5	160.5
2024-09-30	22.91 (-0.45)	13.03 (+0.87)	4.27 (+0.06)	-901	8.98	1614	16.09	105	1.05	10034	166.0	165.5	171.0	164.0
2024-09-27	23.36 (+0.13)	12.16 (-0.08)	4.21 (+0.5)	455	6.16	-147	1.99	920	12.46	7384	166.5	171.0	171.5	165.0
2024-09-26	23.23 (+0.55)	12.24 (-0.09)	3.71 (+0.8)	956	6.56	-155	1.06	1485	10.19	14576	168.5	172.0	173.0	165.5
2024-09-25	22.68 (+0.23)	12.33 (+0.78)	2.91 (+0.09)	338	1.33	1429	5.62	162	0.64	25413	171.5	167.0	176.0	164.0
2024-09-24	22.45 (-0.06)	11.55 (+0.93)	2.82 (+0.23)	-487	2.91	1729	10.34	428	2.56	16724	161.5	146.5	161.5	146.0
2024-09-23	22.51 (-0.12)	10.62 (+0.7)	2.59 (+0.02)	-347	6.22	1297	23.24	31	0.56	5581	147.0	146.0	149.0	143.5
2024-09-20	22.63 (+0.07)	9.92 (-0.17)	2.57 (-0.04)	-70	1.59	-331	7.51	-71	1.61	4406	143.5	145.5	146.0	140.5
2024-09-19	22.56 (-0.03)	10.09 (-0.02)	2.61 (+0.16)	26	0.62	-24	0.58	297	7.13	4163	143.0	138.0	145.0	137.5
2024-09-18	22.59 (-0.32)	10.11 (-0.13)	2.45 (-0.05)	-431	13.77	-242	7.73	-98	3.13	3129	137.0	142.0	142.0	136.5
2024-09-16	22.91 (+0.21)	10.24 (+0.09)	2.5 (+0.02)	139	2.97	160	3.42	55	1.18	4678	142.0	139.0	145.0	139.0
2024-09-13	22.7 (-0.08)	10.15 (-0.35)	2.48 (+0.05)	27	1.01	-636	23.7	74	2.76	2683	137.5	137.0	139.0	135.0
2024-09-12	22.78 (-0.38)	10.5 (0.0)	2.43 (+0.06)	-770	25.74	0	0.0	121	4.05	2991	136.5	138.5	140.0	136.5
2024-09-11	23.16 (-0.18)	10.5 (0.0)	2.37 (+0.1)	-371	11.36	6	0.18	191	5.85	3266	134.0	135.0	139.5	134.0
2024-09-10	23.34 (-0.98)	10.5 (+0.01)	2.27 (-0.08)	-1835	35.0	10	0.19	-155	2.96	5243	134.0	145.0	146.0	133.0
2024-09-09	24.32 (-0.27)	10.49 (+0.06)	2.35 (+0.04)	-547	16.31	113	3.37	73	2.18	3354	143.0	137.5	143.5	137.5
2024-09-06	24.59 (-0.17)	10.43 (-0.01)	2.31 (0.0)	-293	7.25	-26	0.64	0	0.0	4044	142.5	137.0	143.5	136.5
2024-09-05	24.76 (-0.69)	10.44 (+0.48)	2.31 (-0.09)	-1367	31.29	892	20.42	-158	3.62	4369	135.5	137.5	140.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-04	25.45 (-0.57)	9.96 (+0.04)	2.4 (-0.2)	-1422	14.93	79	0.83	-382	4.01	9523	136.0	134.5	141.0	132.0
2024-09-03	26.02 (-0.42)	9.92 (0.0)	2.6 (-0.1)	-1778	24.83	-2	0.03	-179	2.5	7162	146.5	153.0	153.5	145.0
2024-09-02	26.44 (-1.04)	9.92 (+0.18)	2.7 (+0.23)	-2365	19.6	323	2.68	421	3.49	12064	150.0	145.0	154.5	145.0
2024-08-30	27.48 (-1.08)	9.74 (+0.23)	2.47 (-0.04)	-2125	29.83	429	6.02	-72	1.01	7124	142.0	145.0	145.5	140.5
2024-08-29	28.56 (-0.28)	9.51 (-0.03)	2.51 (+0.18)	-689	12.45	-56	1.01	331	5.98	5536	141.5	132.0	144.5	132.0
2024-08-28	28.84 (-0.26)	9.54 (-0.02)	2.33 (0.0)	-570	35.19	-28	1.73	2	0.12	1620	134.0	134.5	137.0	133.0
2024-08-27	29.1 (+0.31)	9.56 (-0.58)	2.33 (+0.03)	545	26.43	-1083	52.52	47	2.28	2062	133.5	134.0	134.0	131.5
2024-08-26	28.79 (+0.1)	10.14 (-0.29)	2.3 (-0.04)	191	9.69	-530	26.89	-70	3.55	1971	133.5	138.0	138.5	133.0
2024-08-23	28.69 (-0.03)	10.43 (-0.01)	2.34 (-0.02)	49	3.47	-25	1.77	-28	1.98	1413	135.0	134.0	135.5	131.0
2024-08-22	28.72 (-0.31)	10.44 (0.0)	2.36 (-0.01)	-263	18.16	-1	0.07	-20	1.38	1448	135.0	135.5	137.0	134.0
2024-08-21	29.03 (+0.01)	10.44 (-0.17)	2.37 (-0.12)	-330	10.05	-310	9.44	-228	6.94	3285	135.0	140.0	140.0	134.0
2024-08-20	29.02 (-0.28)	10.61 (0.0)	2.49 (-0.03)	-555	31.71	0	0.0	-46	2.63	1750	140.0	143.5	143.5	140.0
2024-08-19	29.3 (-0.24)	10.61 (0.0)	2.52 (-0.03)	-485	30.16	3	0.19	-65	4.04	1608	142.0	143.0	144.0	141.0
2024-08-16	29.54 (+0.07)	10.61 (+0.01)	2.55 (+0.07)	94	1.59	16	0.27	128	2.16	5927	142.5	137.0	144.5	135.0
2024-08-15	29.47 (+0.04)	10.6 (-0.02)	2.48 (+0.02)	-47	3.33	-28	1.99	47	3.33	1410	134.0	133.0	135.0	131.0
2024-08-14	29.43 (-0.69)	10.62 (+0.06)	2.46 (+0.01)	-755	36.23	98	4.7	21	1.01	2084	132.0	135.5	137.5	132.0
2024-08-13	30.12 (-0.31)	10.56 (-0.02)	2.45 (0.0)	-392	33.16	-29	2.45	-8	0.68	1182	133.0	134.5	135.0	132.0
2024-08-12	30.43 (+0.11)	10.58 (-0.3)	2.45 (-0.03)	272	9.27	-549	18.71	-56	1.91	2935	135.0	132.0	135.5	130.5
2024-08-09	30.32 (-0.51)	10.88 (-0.04)	2.48 (-0.04)	-1136	26.06	-88	2.02	-79	1.81	4360	132.0	133.0	136.5	130.5
2024-08-08	30.83 (-0.18)	10.92 (0.0)	2.52 (-0.06)	-498	20.8	0	0.0	-109	4.55	2394	128.5	127.5	130.5	124.5
2024-08-07	31.01 (-0.1)	10.92 (-0.08)	2.58 (+0.08)	-310	6.36	-150	3.08	157	3.22	4872	132.0	124.5	135.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-06	31.11 (+0.27)	11.0 (-0.16)	2.5 (-0.01)	512	5.91	-285	3.29	-31	0.36	8664	123.5	127.5	128.0	113.5
2024-08-05	30.84 (+0.18)	11.16 (-0.61)	2.51 (-0.13)	331	10.39	-1127	35.37	-238	7.47	3186	126.0	130.0	132.0	126.0
2024-08-02	30.66 (+0.2)	11.77 (-0.35)	2.64 (-0.11)	156	3.82	-661	16.19	-205	5.02	4084	140.0	146.5	148.5	140.0
2024-08-01	30.46 (+0.46)	12.12 (-0.88)	2.75 (+0.02)	641	16.5	-1619	41.68	43	1.11	3884	152.5	152.5	154.5	150.0
2024-07-31	30.0 (-0.43)	13.0 (-0.68)	2.73 (-0.03)	-784	15.91	-1261	25.58	-46	0.93	4929	150.0	151.0	157.5	150.0
2024-07-30	30.43 (-0.45)	13.68 (+0.11)	2.76 (+0.04)	-804	31.47	210	8.22	60	2.35	2555	158.5	155.0	160.0	151.0
2024-07-29	30.88 (-0.29)	13.57 (+0.09)	2.72 (-0.04)	-464	15.29	156	5.14	-74	2.44	3034	155.0	161.5	163.5	154.0
2024-07-26	31.17 (-0.09)	13.48 (-0.13)	2.76 (-0.09)	-179	3.37	-227	4.28	-156	2.94	5304	159.0	156.0	160.5	151.0
2024-07-23	31.26 (-0.77)	13.61 (-0.38)	2.85 (+0.13)	-1303	26.5	-702	14.28	240	4.88	4917	163.0	168.0	169.0	162.5
2024-07-22	32.03 (-0.31)	13.99 (-2.38)	2.72 (+0.05)	-234	6.4	-67	1.83	79	2.16	3657	167.0	167.0	168.0	162.0
2024-07-19	32.34 (+0.75)	16.37 (-0.47)	2.67 (-0.04)	1445	21.96	-861	13.09	-58	0.88	6579	167.0	174.0	174.0	165.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-18	24.57 (-1.96)	7.1 (+0.86)	2.13 (-0.23)	-3926	7.42	1578	2.98	-430	0.81	52928	136.0	130.5	141.5	126.0
2025-07-11	26.53 (-0.6)	6.24 (+0.05)	2.36 (0.0)	-1117	4.17	106	0.4	2	0.01	26789	131.5	127.5	134.5	122.5
2025-07-04	27.13 (-0.96)	6.19 (+1.27)	2.36 (-0.3)	-2276	6.39	2337	6.56	-562	1.58	35633	127.5	129.5	132.0	124.0
2025-06-27	28.09 (-2.94)	4.92 (+3.33)	2.66 (+0.07)	-7391	14.48	6169	12.08	141	0.28	51048	130.0	114.0	133.5	111.5
2025-06-20	31.03 (+0.5)	1.59 (-0.01)	2.59 (-0.01)	1438	6.56	-28	0.13	-24	0.11	21917	114.5	120.0	127.0	114.5
2025-06-13	30.53 (+1.16)	1.6 (+0.72)	2.6 (+0.44)	1111	2.13	1330	2.55	810	1.55	52213	121.5	103.5	126.0	103.0
2025-06-06	29.37 (-0.36)	0.88 (-0.32)	2.16 (+0.14)	432	4.05	-593	5.55	256	2.4	10676	101.5	102.0	106.5	97.0
2025-05-29	29.73 (+0.27)	1.2 (-0.23)	2.02 (+0.02)	564	11.6	-419	8.62	47	0.97	4860	103.5	105.0	106.5	101.5
2025-05-23	29.46 (-0.41)	1.43 (-0.3)	2.0 (-0.06)	-54	0.44	-557	4.56	-106	0.87	12212	105.0	108.0	111.5	103.0
2025-05-16	29.87 (+0.5)	1.73 (-0.05)	2.06 (+0.04)	858	3.15	-89	0.33	69	0.25	27223	108.0	102.5	112.5	102.0
2025-05-09	29.37 (+1.14)	1.78 (+0.14)	2.02 (-0.01)	1875	9.31	262	1.3	-26	0.13	20146	102.5	100.0	105.0	92.9
2025-05-02	28.23 (-0.75)	1.64 (-0.21)	2.03 (-0.04)	-482	2.0	-396	1.64	-67	0.28	24153	99.7	96.1	104.0	95.8
2025-04-25	28.98 (+1.08)	1.85 (-1.36)	2.07 (-0.04)	2248	11.27	-1310	6.57	-76	0.38	19948	95.4	93.5	95.6	87.1
2025-04-18	27.9 (+0.91)	3.21 (-1.07)	2.11 (-0.28)	2702	5.6	-1991	4.13	-519	1.08	48230	93.7	97.0	99.3	93.1
2025-04-11	26.99 (+3.39)	4.28 (-2.17)	2.39 (+0.13)	6379	22.76	-4013	14.32	252	0.9	28026	88.2	104.0	104.0	83.5
2025-04-02	23.6 (-0.43)	6.45 (-0.02)	2.26 (-0.12)	-434	2.88	-26	0.17	-231	1.53	15070	115.5	118.0	121.5	113.0
2025-03-28	24.03 (-2.29)	6.47 (-0.11)	2.38 (-0.15)	-5128	23.42	-216	0.99	-284	1.3	21899	126.0	143.0	145.0	124.0
2025-03-21	26.32 (-0.79)	6.58 (-0.06)	2.53 (+0.13)	-2342	9.97	-113	0.48	250	1.06	23480	139.5	131.5	139.5	128.5
2025-03-14	27.11 (+0.99)	6.64 (-2.16)	2.4 (+0.01)	2123	9.47	-3987	17.79	15	0.07	22416	129.5	135.5	137.0	125.0
2025-03-07	26.12 (+0.38)	8.8 (-2.36)	2.39 (-0.13)	600	2.82	-4369	20.53	-232	1.09	21281	134.5	143.0	143.5	134.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	25.74 (-0.93)	11.16 (-0.92)	2.52 (-0.06)	-1798	10.08	-1698	9.51	-116	0.65	17846	144.0	153.0	154.0	144.0
2025-02-21	26.67 (-0.38)	12.08 (-0.6)	2.58 (0.0)	-525	2.47	-1117	5.26	5	0.02	21242	154.5	158.0	162.0	152.5
2025-02-14	27.05 (-2.02)	12.68 (-1.84)	2.58 (+0.05)	-3113	9.26	-3399	10.11	80	0.24	33624	156.5	164.5	168.5	155.5
2025-02-07	29.07 (-0.26)	14.52 (+0.46)	2.53 (-0.11)	-265	0.93	856	3.0	-204	0.72	28506	166.5	154.0	167.0	146.0
2025-01-22	29.33 (-1.38)	14.06 (+1.85)	2.64 (-0.03)	-2008	14.95	189	1.41	-41	0.31	13435	164.0	165.5	168.0	161.5
2025-01-17	30.71 (+1.35)	12.21 (+0.05)	2.67 (+0.08)	2489	8.69	93	0.32	137	0.48	28628	165.0	165.5	170.5	152.5
2025-01-10	29.36 (+0.2)	12.16 (+0.87)	2.59 (+0.06)	790	3.2	1611	6.53	120	0.49	24680	167.5	162.0	171.0	158.5
2025-01-03	29.16 (-0.18)	11.29 (+0.11)	2.53 (-0.13)	-460	3.7	208	1.67	-256	2.06	12438	158.5	166.0	166.5	157.5
2024-12-31	29.34 (+0.38)	11.18 (+0.06)	2.66 (0.0)	3170	7.44	-9815	23.04	837	1.97	42594	132.0	161.5	162.0	130.0
2024-12-27	28.96 (+1.76)	11.12 (-0.5)	2.66 (+0.15)	3266	12.48	-920	3.52	273	1.04	26172	169.5	170.0	173.0	162.5
2024-12-20	27.2 (+1.2)	11.62 (+0.48)	2.51 (+0.08)	2681	5.09	898	1.7	152	0.29	52677	168.0	166.0	179.0	164.0
2024-12-13	26.0 (+1.58)	11.14 (-0.48)	2.43 (+0.05)	2666	13.81	-898	4.65	85	0.44	19304	161.0	166.0	170.0	159.0
2024-12-06	24.42 (-1.07)	11.62 (-0.42)	2.38 (+0.07)	-1873	4.72	-768	1.94	131	0.33	39663	167.0	173.0	179.0	164.0
2024-11-29	25.49 (-0.04)	12.04 (-0.3)	2.31 (-0.38)	91	0.27	-558	1.64	-692	2.03	34065	170.0	162.5	170.0	156.0
2024-11-22	25.53 (+0.64)	12.34 (+0.73)	2.69 (+0.17)	1041	3.66	1338	4.7	309	1.09	28458	162.0	149.0	165.0	142.5
2024-11-15	24.89 (-0.93)	11.61 (+1.29)	2.52 (+0.19)	-2398	5.35	2405	5.37	350	0.78	44782	150.5	140.5	160.0	138.5
2024-11-08	25.82 (+0.04)	10.32 (-0.58)	2.33 (0.0)	161	1.3	-1071	8.64	4	0.03	12397	139.5	142.0	149.5	139.0
2024-11-01	25.78 (+1.57)	10.9 (-1.85)	2.33 (-0.1)	3248	13.68	-3443	14.51	-185	0.78	23735	143.0	146.0	146.5	135.5
2024-10-25	24.21 (+0.11)	12.75 (-1.31)	2.43 (-0.45)	109	0.42	-2632	10.24	-840	3.27	25698	146.0	163.5	166.0	143.5
2024-10-18	24.1 (+0.11)	14.06 (+1.03)	2.88 (-1.07)	217	0.45	1888	3.94	-1977	4.12	47962	163.0	158.0	173.0	156.5
2024-10-11	23.99 (+0.79)	13.03 (+0.31)	3.95 (+0.03)	1244	5.11	579	2.38	58	0.24	24359	156.0	160.0	161.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-04	23.2 (-0.16)	12.72 (+0.56)	3.92 (-0.29)	-496	1.06	1030	2.2	-534	1.14	46904	158.5	165.5	179.5	155.5
2024-09-27	23.36 (+0.73)	12.16 (+2.24)	4.21 (+1.64)	915	1.31	4153	5.96	3026	4.34	69680	166.5	146.0	176.0	143.5
2024-09-20	22.63 (-0.07)	9.92 (-0.23)	2.57 (+0.09)	-336	2.05	-437	2.67	183	1.12	16377	143.5	139.0	146.0	136.5
2024-09-13	22.7 (-1.89)	10.15 (-0.28)	2.48 (+0.17)	-3496	19.93	-507	2.89	304	1.73	17538	137.5	137.5	146.0	133.0
2024-09-06	24.59 (-2.89)	10.43 (+0.69)	2.31 (-0.16)	-7225	19.44	1266	3.41	-298	0.8	37163	142.5	145.0	154.5	132.0
2024-08-30	27.48 (-1.21)	9.74 (-0.69)	2.47 (+0.13)	-2648	14.46	-1268	6.92	238	1.3	18314	142.0	138.0	145.5	131.5
2024-08-23	28.69 (-0.85)	10.43 (-0.18)	2.34 (-0.21)	-1584	16.66	-333	3.5	-387	4.07	9505	135.0	143.0	144.0	131.0
2024-08-16	29.54 (-0.78)	10.61 (-0.27)	2.55 (+0.07)	-828	6.12	-492	3.63	132	0.97	13540	142.5	132.0	144.5	130.5
2024-08-09	30.32 (-0.34)	10.88 (-0.89)	2.48 (-0.16)	-1101	4.69	-1650	7.03	-300	1.28	23477	132.0	130.0	136.5	113.5
2024-08-02	30.66 (-0.51)	11.77 (-1.71)	2.64 (-0.12)	-1255	6.79	-3175	17.17	-222	1.2	18488	140.0	161.5	163.5	140.0
2024-07-26	31.17 (-1.17)	13.48 (-2.89)	2.76 (+0.09)	-1716	12.36	-996	7.18	163	1.17	13880	159.0	167.0	169.0	151.0
2024-07-19	32.34 (+1.33)	16.37 (-0.88)	2.67 (-0.1)	2314	7.45	-1634	5.26	-178	0.57	31067	167.0	183.5	190.0	165.5
2024-07-12	31.01 (-1.74)	17.25 (+2.42)	2.77 (-0.39)	-3640	9.91	4481	12.2	-727	1.98	36736	179.5	186.0	198.5	176.5
2024-07-05	32.75 (+0.89)	14.83 (+2.99)	3.16 (+0.23)	-157	0.36	5534	12.76	424	0.98	43363	188.0	166.5	192.5	159.0
2024-06-28	31.86 (-1.1)	11.84 (+1.37)	2.93 (-0.29)	-2462	6.3	2538	6.5	-524	1.34	39072	165.0	170.0	175.0	156.0
2024-06-21	32.96 (-2.78)	10.47 (+2.35)	3.22 (+0.12)	-5289	13.75	4341	11.28	222	0.58	38473	172.5	158.0	176.0	157.5
2024-06-14	35.74 (-1.6)	8.12 (+0.57)	3.1 (+0.35)	-3040	11.8	1049	4.07	637	2.47	25766	158.5	140.5	163.0	138.0
2024-06-07	37.34 (-1.48)	7.55 (-0.41)	2.75 (-0.04)	-2620	20.45	-757	5.91	-76	0.59	12812	140.5	143.0	151.0	140.5
2024-05-31	38.82 (-0.94)	7.96 (+0.06)	2.79 (-0.1)	-1939	22.85	109	1.28	-187	2.2	8484	141.5	147.5	152.5	141.5
2024-05-24	39.76 (-0.52)	7.9 (-0.62)	2.89 (+0.06)	-853	9.26	-1144	12.42	113	1.23	9214	143.5	144.5	149.0	139.5
2024-05-17	40.28 (-1.1)	8.52 (-0.27)	2.83 (-0.11)	-1950	17.67	-493	4.47	-196	1.78	11038	144.0	136.0	147.0	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-10	41.38 (-1.27)	8.79 (-0.08)	2.94 (+0.01)	-2247	17.59	-157	1.23	16	0.13	12773	135.5	147.0	152.5	135.5
2024-05-03	42.65 (-1.34)	8.87 (-0.06)	2.93 (+0.24)	-3182	27.52	-109	0.94	438	3.79	11561	146.0	145.0	158.0	143.5
2024-04-26	43.99 (-0.13)	8.93 (-0.07)	2.69 (+0.01)	-63	0.82	-699	9.12	35	0.46	7666	143.0	147.0	150.0	140.0
2024-04-19	44.12 (+0.35)	9.0 (-0.16)	2.68 (-0.07)	538	4.62	-305	2.62	-145	1.25	11636	147.0	161.0	164.0	142.0
2024-04-12	43.77 (+0.27)	9.16 (-0.78)	2.75 (+0.11)	487	3.95	-1444	11.72	217	1.76	12325	161.0	175.5	177.0	160.0
2024-04-03	43.5 (+0.75)	9.94 (-0.57)	2.64 (-0.06)	1369	21.5	-1051	16.51	-108	1.7	6366	173.5	171.0	173.5	166.0
2024-03-29	42.75 (-0.36)	10.51 (+0.24)	2.7 (-0.22)	-564	3.91	432	3.0	-407	2.82	14422	169.5	186.5	187.0	167.5
2024-03-22	43.11 (-0.32)	10.27 (-0.27)	2.92 (+0.31)	16	0.09	-487	2.78	557	3.18	17542	184.0	174.5	184.5	169.0
2024-03-15	43.43 (+0.6)	10.54 (+0.3)	2.61 (-0.09)	1628	8.24	554	2.8	-163	0.83	19755	173.0	169.5	182.0	167.0
2024-03-08	42.83 (+3.72)	10.24 (-0.05)	2.7 (-0.17)	6855	13.17	-92	0.18	-303	0.58	52049	170.5	178.5	190.0	166.0
2024-03-01	39.11 (+1.37)	10.29 (+0.41)	2.87 (+0.1)	2871	9.66	763	2.57	180	0.61	29734	176.0	164.5	178.5	158.5
2024-02-23	37.74 (+2.84)	9.88 (+1.87)	2.77 (-0.16)	5076	11.24	3454	7.65	-305	0.68	45177	167.5	150.0	169.5	147.0
2024-02-16	34.9 (+1.72)	8.01 (+0.1)	2.93 (+0.25)	3189	20.55	187	1.21	466	3.0	15515	146.5	139.0	147.5	138.5
2024-02-05	33.18 (+0.23)	7.91 (+0.02)	2.68 (-0.05)	393	13.5	26	0.89	-81	2.78	2912	135.0	135.5	137.0	134.5
2024-02-02	32.95 (+0.05)	7.89 (+0.02)	2.73 (-0.1)	271	1.21	36	0.16	-196	0.87	22416	133.5	127.5	138.0	126.0
2024-01-26	32.9 (-0.5)	7.87 (-0.58)	2.83 (+0.22)	-846	7.42	-296	2.6	412	3.62	11396	126.5	125.5	129.0	123.0
2024-01-19	33.4 (+0.71)	8.45 (-1.32)	2.61 (-0.01)	1278	8.82	-2432	16.79	-13	0.09	14489	123.5	127.5	128.0	121.5
2024-01-12	32.69 (+1.79)	9.77 (-6.23)	2.62 (+0.15)	1835	12.12	-1613	10.65	-557	3.68	15142	126.5	133.0	135.5	126.0
2023-12-29	30.9 (+0.5)	16.0 (+0.81)	2.47 (-0.17)	69	0.4	1507	8.72	-307	1.78	17273	160.5	159.0	166.0	157.5
2023-12-22	30.4 (-0.78)	15.19 (+1.0)	2.64 (-0.02)	-1537	13.53	1843	16.23	-44	0.39	11359	156.0	158.5	161.5	153.0
2023-12-15	31.18 (-0.57)	14.19 (-0.24)	2.66 (+0.08)	-1235	11.13	-441	3.97	146	1.32	11098	158.0	167.0	168.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	31.75 (-1.23)	14.43 (+0.1)	2.58 (+0.06)	-1277	9.06	182	1.29	105	0.75	14088	164.5	173.0	174.5	162.5
2023-12-01	32.98 (-0.72)	14.33 (+0.57)	2.52 (-0.11)	-937	3.52	1048	3.94	-193	0.72	26628	170.0	178.0	179.5	162.5
2023-11-24	33.7 (-0.26)	13.76 (+1.57)	2.63 (+0.21)	-795	1.99	2899	7.24	387	0.97	40026	176.0	154.0	183.0	151.0
2023-11-17	33.96 (+0.22)	12.19 (+0.02)	2.42 (-0.12)	390	4.74	49	0.6	-215	2.61	8232	153.0	156.0	159.5	151.0
2023-11-10	33.74 (+0.6)	12.17 (+0.03)	2.54 (-0.11)	1615	6.26	44	0.17	-221	0.86	25817	155.5	146.5	162.0	143.0
2023-11-03	33.14 (-0.52)	12.14 (-0.04)	2.65 (+0.07)	-665	2.92	-70	0.31	143	0.63	22760	145.5	147.0	154.5	141.5
2023-10-27	33.66 (-0.59)	12.18 (+0.17)	2.58 (+0.01)	-1278	15.46	696	8.42	21	0.25	8264	139.5	141.5	152.0	136.5
2023-10-20	34.25 (-0.36)	12.01 (+0.54)	2.57 (-0.02)	-597	4.32	1001	7.24	-50	0.36	13827	142.5	154.0	160.5	141.5
2023-10-13	34.61 (+0.08)	11.47 (-0.03)	2.59 (+0.02)	280	5.0	-58	1.04	42	0.75	5595	155.0	154.5	156.5	151.5
2023-10-06	34.53 (+0.72)	11.5 (-0.07)	2.57 (+0.01)	1117	4.71	-136	0.57	15	0.06	23694	154.0	150.5	159.5	148.0
2023-09-28	33.81 (+0.07)	11.57 (+0.07)	2.56 (+0.04)	-11	0.21	132	2.53	81	1.56	5208	148.0	147.0	149.0	143.0
2023-09-22	33.74 (-1.33)	11.5 (-0.01)	2.52 (+0.05)	-2603	14.66	-28	0.16	99	0.56	17757	147.5	149.5	156.0	142.5
2023-09-15	35.07 (+0.1)	11.51 (-0.5)	2.47 (-0.01)	-39	0.17	-910	3.98	-28	0.12	22874	150.0	155.0	158.5	144.0
2023-09-08	34.97 (-0.8)	12.01 (-0.05)	2.48 (-0.11)	-884	2.68	-101	0.31	-201	0.61	32973	150.5	145.5	154.5	143.0
2023-09-01	35.77 (+3.57)	12.06 (+0.33)	2.59 (+0.26)	6272	12.2	616	1.2	472	0.92	51404	146.5	128.0	151.0	122.0
2023-08-25	32.2 (-0.3)	11.73 (-0.14)	2.33 (-0.07)	-740	7.19	-256	2.49	-119	1.16	10285	126.5	127.5	131.5	124.5
2023-08-18	32.5 (+0.19)	11.87 (+0.07)	2.4 (+0.04)	-92	0.75	126	1.02	77	0.63	12294	126.0	128.0	130.0	118.0
2023-08-11	32.31 (-0.55)	11.8 (+0.08)	2.36 (-0.13)	-219	1.15	138	0.72	-244	1.28	19056	130.5	128.5	134.5	126.0
2023-08-04	32.86 (-0.18)	11.72 (+0.42)	2.49 (+0.02)	124	0.28	786	1.75	41	0.09	44799	131.5	129.5	137.5	120.0
2023-07-28	33.04 (+0.09)	11.3 (+0.63)	2.47 (-0.06)	-434	0.92	1161	2.45	-117	0.25	47394	128.5	135.5	135.5	116.5
2023-07-21	32.95 (+2.23)	10.67 (-1.9)	2.53 (+0.33)	4279	13.46	-3515	11.06	607	1.91	31784	123.5	116.5	124.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	30.72 (+0.33)	12.57 (-0.82)	2.2 (-0.13)	-228	0.8	-1518	5.3	-232	0.81	28653	115.5	117.0	128.5	113.0
2023-07-07	30.39 (+0.09)	13.39 (+0.96)	2.33 (-0.15)	87	0.38	-592	2.6	-291	1.28	22736	117.0	117.5	122.0	112.5
2023-06-30	30.3 (-0.61)	12.43 (+0.03)	2.48 (-0.1)	250	2.09	52	0.43	-187	1.56	11975	116.5	122.0	124.0	116.5
2023-06-21	30.91 (-0.06)	12.4 (+0.89)	2.58 (+0.09)	464	5.58	1641	19.74	173	2.08	8315	126.0	123.5	128.0	121.5
2023-06-16	30.97 (+0.41)	11.51 (+0.07)	2.49 (-0.18)	1200	4.23	137	0.48	-333	1.17	28383	123.0	120.0	130.5	117.5
2023-06-09	30.56 (+0.63)	11.44 (+0.63)	2.67 (-0.2)	2289	6.28	1162	3.19	-380	1.04	36446	121.0	114.5	123.5	110.0
2023-06-02	29.93 (+0.47)	10.81 (+0.67)	2.87 (+0.34)	1142	2.68	1230	2.89	637	1.49	42633	113.0	101.0	117.5	96.5
2023-05-26	29.46 (+0.36)	10.14 (-0.51)	2.53 (+0.28)	1356	11.12	-943	7.73	521	4.27	12195	100.0	94.5	101.5	94.3
2023-05-19	29.1 (-0.22)	10.65 (-0.5)	2.25 (+0.02)	-334	3.05	-920	8.41	44	0.4	10945	94.5	96.5	97.0	91.2
2023-05-12	29.32 (-0.03)	11.15 (+0.12)	2.23 (0.0)	-952	9.41	228	2.25	-9	0.09	10116	97.7	99.5	100.0	93.6
2023-05-05	29.35 (-0.65)	11.03 (+0.69)	2.23 (-0.07)	-1023	6.0	1261	7.4	-121	0.71	17043	98.8	97.0	100.0	92.9
2023-04-28	30.0 (+0.46)	10.34 (-0.26)	2.3 (-0.2)	873	3.97	-473	2.15	-373	1.69	22010	96.5	97.6	97.7	86.3
2023-04-21	29.54 (-0.94)	10.6 (+3.47)	2.5 (+0.13)	-1571	4.76	6417	19.43	240	0.73	33022	97.1	94.0	103.0	93.9
2023-04-14	30.48 (-1.03)	7.13 (+1.68)	2.37 (-0.4)	-3466	9.93	3103	8.89	-742	2.13	34910	94.4	95.6	103.5	92.8
2023-04-07	31.51 (-0.01)	5.45 (+0.09)	2.77 (-0.08)	51	0.83	181	2.95	-146	2.38	6139	94.5	92.2	96.5	91.0
2023-03-31	31.52 (-0.02)	5.36 (-1.4)	2.85 (+0.02)	-183	0.46	295	0.74	36	0.09	39686	92.3	90.3	99.5	89.0
2023-03-24	31.54 (-0.91)	6.76 (-0.67)	2.83 (+0.38)	-1888	6.81	-1245	4.49	700	2.53	27713	90.1	90.0	93.0	88.4
2023-03-17	32.45 (+4.02)	7.43 (-0.07)	2.45 (+0.19)	7441	34.29	-136	0.63	357	1.65	21699	90.5	80.5	91.3	79.8
2023-03-10	28.43 (-0.7)	7.5 (-0.09)	2.26 (-0.03)	-898	7.9	-163	1.43	-68	0.6	11373	81.5	83.2	87.0	81.5
2023-03-03	29.13 (-0.18)	7.59 (-0.42)	2.29 (-0.04)	362	5.33	-779	11.47	-69	1.02	6789	83.6	83.8	84.1	81.3
2023-02-24	29.31 (+0.37)	8.01 (-0.26)	2.33 (-0.22)	629	4.96	-479	3.77	-406	3.2	12689	84.5	88.7	89.4	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	28.94 (-0.93)	8.27 (+1.71)	2.55 (-0.04)	-2012	9.19	3162	14.44	-75	0.34	21904	88.8	82.5	89.6	82.0
2023-02-10	29.87 (+1.12)	6.56 (-0.87)	2.59 (-0.04)	1624	9.26	-1594	9.09	-73	0.42	17538	83.0	82.3	85.8	79.9
2023-02-03	28.75 (-0.09)	7.43 (+0.74)	2.63 (+0.34)	-707	2.17	1362	4.18	623	1.91	32554	84.3	83.5	88.9	82.0
2023-01-17	28.84 (+0.09)	6.69 (+0.12)	2.29 (+0.05)	377	7.29	216	4.18	96	1.86	5171	79.6	78.5	80.5	77.4
2023-01-13	28.75 (+0.65)	6.57 (+3.5)	2.24 (-0.26)	1737	4.55	6477	16.97	-485	1.27	38167	77.6	76.0	82.0	75.1
2023-01-06	28.1 (+0.3)	3.07 (+0.23)	2.5 (+0.28)	335	2.5	416	3.11	516	3.85	13390	74.4	68.7	74.7	68.1
2022-12-30	27.8 (-0.77)	2.84 (+0.75)	2.22 (-0.01)	-2035	14.03	616	4.25	-5	0.03	14503	69.0	67.4	70.3	66.0
2022-12-23	28.57 (-0.82)	2.09 (-0.13)	2.23 (+0.01)	-909	9.22	-246	2.5	7	0.07	9857	67.0	68.2	68.8	65.0
2022-12-16	29.39 (-1.26)	2.22 (-0.2)	2.22 (+0.01)	-2149	25.46	-370	4.38	23	0.27	8440	68.1	69.9	72.8	68.1
2022-12-09	30.65 (+0.34)	2.42 (-0.18)	2.21 (+0.06)	421	3.63	-329	2.84	108	0.93	11598	71.3	78.7	79.7	70.6
2022-12-02	30.31 (-0.37)	2.6 (+0.38)	2.15 (-0.1)	-1068	5.47	704	3.61	-172	0.88	19508	78.8	79.8	81.3	75.8
2022-11-25	30.68 (+0.27)	2.22 (+1.51)	2.25 (-0.19)	210	0.52	2802	6.92	-362	0.89	40513	80.6	70.8	82.0	67.1
2022-11-18	30.41 (+2.01)	0.71 (+0.19)	2.44 (-0.06)	3441	19.19	340	1.9	-113	0.63	17930	70.5	67.6	73.4	67.0
2022-11-11	28.4 (+0.33)	0.52 (+0.51)	2.5 (+0.03)	583	3.21	945	5.21	61	0.34	18151	67.8	62.0	70.0	60.3
2022-11-04	28.07 (+0.87)	0.01 (+0.01)	2.47 (+0.18)	1642	16.64	20	0.2	332	3.37	9866	60.9	54.1	61.0	53.8
2022-10-28	27.2 (-0.28)	0.0 (-0.22)	2.29 (0.0)	-746	7.39	-876	8.68	4	0.04	10092	53.4	58.6	59.7	52.8
2022-10-21	27.48 (-0.21)	0.22 (0.0)	2.29 (-0.03)	-472	6.45	-2	0.03	-66	0.9	7318	57.6	56.8	60.2	55.8
2022-10-14	27.69 (+0.83)	0.22 (0.0)	2.32 (-0.04)	1083	18.25	7	0.12	-71	1.2	5933	57.9	56.5	58.5	55.0
2022-10-07	26.86 (-0.06)	0.22 (+0.18)	2.36 (-0.03)	927	8.79	-1233	11.7	-43	0.41	10542	58.2	55.4	60.2	55.0
2022-09-30	26.92 (+1.19)	0.04 (+0.01)	2.39 (+0.16)	2305	17.38	13	0.1	284	2.14	13266	56.6	58.7	60.6	53.0
2022-09-23	25.73 (-0.77)	0.03 (-0.13)	2.23 (-0.37)	-1986	26.91	-236	3.2	-677	9.17	7379	60.0	67.5	67.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	26.5 (-0.38)	0.16 (-0.29)	2.6 (+0.01)	-919	18.0	-539	10.56	25	0.49	5106	66.5	70.0	70.2	66.5
2022-09-08	26.88 (-0.81)	0.45 (-0.22)	2.59 (-0.05)	-1925	26.6	-396	5.47	-96	1.33	7237	68.5	70.4	70.4	65.5
2022-09-02	27.69 (-1.07)	0.67 (+0.01)	2.64 (-0.02)	-1880	12.35	17	0.11	-45	0.3	15223	71.1	70.7	77.3	69.4
2022-08-26	28.76 (+0.12)	0.66 (-0.02)	2.66 (+0.06)	378	5.7	-37	0.56	114	1.72	6631	73.6	72.1	74.3	70.5
2022-08-19	28.64 (+0.22)	0.68 (-0.24)	2.6 (+0.17)	468	7.71	-449	7.39	324	5.34	6072	72.9	70.6	73.0	69.5
2022-08-12	28.42 (-0.39)	0.92 (-0.01)	2.43 (+0.15)	-703	12.92	-16	0.29	262	4.82	5440	69.7	67.4	70.0	66.7
2022-08-05	28.81 (-0.67)	0.93 (-0.93)	2.28 (-0.03)	-630	6.14	-1721	16.76	-55	0.54	10266	67.2	73.0	73.2	65.3
2022-07-29	29.48 (+1.96)	1.86 (-1.08)	2.31 (-0.07)	2140	13.02	-1989	12.1	-123	0.75	16433	73.3	74.8	76.0	66.4
2022-07-22	27.52 (+0.17)	2.94 (+0.08)	2.38 (-0.01)	364	6.75	139	2.58	-29	0.54	5392	75.1	73.0	76.7	72.0
2022-07-15	27.35 (-0.19)	2.86 (-0.14)	2.39 (+0.06)	171	2.43	-257	3.65	117	1.66	7035	72.1	71.0	72.3	66.5
2022-07-08	27.54 (-0.03)	3.0 (-0.12)	2.33 (+0.22)	-420	3.49	-231	1.92	419	3.49	12021	71.3	67.7	72.2	65.7
2022-07-01	27.57 (+0.34)	3.12 (+1.68)	2.11 (-0.06)	-269	2.03	190	1.43	-122	0.92	13273	67.1	78.2	81.0	67.0
2022-06-24	27.23 (+0.69)	1.44 (+0.01)	2.17 (-0.43)	1795	11.36	6	0.04	-797	5.05	15797	77.5	88.0	88.7	75.5
2022-06-17	26.54 (-0.67)	1.43 (+0.02)	2.6 (+0.2)	-1228	14.74	43	0.52	377	4.53	8331	88.9	94.5	96.0	88.1
2022-06-10	27.21 (-0.7)	1.41 (+0.25)	2.4 (+0.08)	-1189	10.02	455	3.83	137	1.15	11871	96.2	99.1	99.8	96.0
2022-06-02	27.91 (-0.55)	1.16 (+1.16)	2.32 (+0.26)	-1164	5.42	2150	10.01	493	2.29	21483	98.0	92.8	99.0	91.5
2022-05-27	28.46 (+0.7)	0.0 (-0.92)	2.06 (+0.1)	1281	13.6	-1872	19.87	189	2.01	9420	90.0	91.9	92.1	86.0
2022-05-20	27.76 (-0.4)	0.92 (-0.16)	1.96 (+0.15)	-392	2.68	-297	2.03	278	1.9	14654	90.8	91.8	94.8	88.0
2022-05-13	28.16 (-0.77)	1.08 (+0.25)	1.81 (-0.07)	-782	6.29	450	3.62	-131	1.05	12442	90.8	89.2	92.1	84.9
2022-05-06	28.93 (+1.26)	0.83 (-0.68)	1.88 (-0.09)	2344	16.92	-1253	9.04	-174	1.26	13855	90.5	87.0	93.1	85.9
2022-04-29	27.67 (+3.42)	1.51 (-2.4)	1.97 (-0.03)	5932	18.21	-4439	13.62	-48	0.15	32581	86.8	94.1	95.8	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	24.25 (+0.24)	3.91 (+0.89)	2.0 (-0.1)	390	2.63	1654	11.17	-192	1.3	14802	96.8	91.2	98.4	90.7
2022-04-15	24.01 (+1.43)	3.02 (-1.14)	2.1 (-0.12)	2319	14.84	-2105	13.47	-227	1.45	15624	92.6	99.6	100.5	92.0
2022-04-08	22.58 (+0.54)	4.16 (-1.39)	2.22 (0.0)	740	5.35	-2583	18.67	4	0.03	13832	99.4	110.5	111.0	98.5
2022-04-01	22.04 (-0.5)	5.55 (-3.31)	2.22 (-0.07)	-938	10.05	-530	5.68	-138	1.48	9329	112.5	115.0	121.0	111.0
2022-03-25	22.54 (-0.26)	8.86 (+0.17)	2.29 (-0.06)	-182	3.76	308	6.37	-102	2.11	4838	116.0	118.5	121.0	116.0
2022-03-18	22.8 (-0.14)	8.69 (+0.22)	2.35 (+0.31)	-320	3.12	416	4.05	566	5.51	10270	117.0	114.0	120.0	112.5
2022-03-11	22.94 (-0.74)	8.47 (+0.41)	2.04 (+0.11)	-1118	8.08	748	5.41	203	1.47	13836	113.5	115.0	118.0	108.5
2022-03-04	23.68 (+0.06)	8.06 (-0.02)	1.93 (+0.04)	278	5.54	-26	0.52	79	1.58	5014	116.5	113.5	118.0	112.5
2022-02-25	23.62 (-0.26)	8.08 (-0.48)	1.89 (-0.08)	-523	7.55	-894	12.91	-145	2.09	6926	111.5	118.5	119.0	110.0
2022-02-18	23.88 (+1.43)	8.56 (-2.99)	1.97 (-0.07)	2772	13.95	-5534	27.84	-126	0.63	19878	119.0	123.5	124.0	115.0
2022-02-11	22.45 (-0.32)	11.55 (-0.5)	2.04 (+0.07)	-1075	9.69	-911	8.21	129	1.16	11099	127.0	129.0	134.5	124.5
2022-01-26	22.77 (-0.61)	12.05 (+0.27)	1.97 (-0.07)	-697	15.67	499	11.22	-125	2.81	4449	127.0	125.0	128.5	122.5
2022-01-21	23.38 (-0.79)	11.78 (+0.25)	2.04 (-0.23)	-1232	14.75	454	5.44	-436	5.22	8353	127.0	126.5	132.5	125.0
2022-01-14	24.17 (-0.7)	11.53 (-0.21)	2.27 (-0.12)	-1524	8.92	-379	2.22	-217	1.27	17094	129.5	129.5	131.5	120.0
2022-01-07	24.87 (-0.6)	11.74 (-1.43)	2.39 (-0.03)	-1813	11.59	-2659	17.0	-52	0.33	15641	130.0	145.5	146.5	128.0
2021-12-30	25.47 (-0.09)	13.17 (-0.08)	2.42 (-0.02)	-119	0.91	-145	1.11	-46	0.35	13070	144.0	147.5	149.5	143.0
2021-12-24	25.56 (+0.05)	13.25 (+0.48)	2.44 (+0.06)	78	0.86	896	9.92	109	1.21	9033	145.5	139.0	146.5	136.0
2021-12-17	25.51 (-0.65)	12.77 (-0.02)	2.38 (-0.3)	-1192	9.69	-40	0.33	-553	4.5	12299	137.5	141.5	145.0	136.5
2021-12-10	26.16 (-0.61)	12.79 (-0.64)	2.68 (-0.06)	-1147	7.62	-1180	7.84	-116	0.77	15059	140.0	147.0	149.0	138.5
2021-12-03	26.77 (-0.79)	13.43 (+0.15)	2.74 (+0.05)	-1461	2.84	265	0.52	94	0.18	51436	147.5	144.0	162.5	140.0
2021-11-26	27.56 (-0.36)	13.28 (+1.63)	2.69 (-0.1)	-161	0.32	3024	5.96	-177	0.35	50749	145.0	142.5	155.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	27.92 (-0.04)	11.65 (+0.16)	2.79 (+0.26)	346	1.45	296	1.24	477	2.0	23841	141.0	134.5	142.0	132.0
2021-11-12	27.96 (+0.43)	11.49 (-0.17)	2.53 (+0.06)	985	6.73	-311	2.12	112	0.77	14638	134.0	133.0	136.0	130.0
2021-11-05	27.53 (-2.96)	11.66 (+0.7)	2.47 (+0.09)	-5870	16.98	1298	3.75	162	0.47	34575	134.0	143.0	147.5	131.5
2021-10-29	30.49 (-0.27)	10.96 (+1.07)	2.38 (+0.16)	-1159	2.1	1963	3.56	297	0.54	55156	140.5	132.5	149.0	129.5
2021-10-22	30.76 (+0.37)	9.89 (+0.23)	2.22 (+0.07)	489	2.95	427	2.58	141	0.85	16549	133.0	122.5	133.5	119.5
2021-10-15	30.39 (-0.69)	9.66 (-0.13)	2.15 (-0.02)	-1255	14.0	-240	2.68	-36	0.4	8962	121.5	126.5	128.0	116.0
2021-10-08	31.08 (-1.13)	9.79 (+0.9)	2.17 (+0.03)	-1982	8.74	1673	7.38	51	0.22	22683	127.5	116.5	130.0	110.5
2021-10-01	32.21 (-0.89)	8.89 (+0.78)	2.14 (-0.09)	-1595	17.83	327	3.66	-173	1.93	8945	115.0	125.5	127.5	113.0
2021-09-24	33.1 (-0.6)	8.11 (-0.08)	2.23 (-0.08)	-1120	20.54	-140	2.57	-152	2.79	5452	124.0	122.0	126.5	120.5
2021-09-17	33.7 (-0.12)	8.19 (-0.57)	2.31 (-0.14)	-427	2.99	-1055	7.39	-262	1.84	14275	125.5	134.5	135.5	121.0
2021-09-10	33.82 (+1.1)	8.76 (+0.02)	2.45 (-0.03)	1873	10.05	38	0.2	-42	0.23	18631	136.0	138.0	142.0	126.0
2021-09-03	32.72 (-2.0)	8.74 (+0.46)	2.48 (+0.15)	-4368	16.93	851	3.3	269	1.04	25795	138.0	127.0	141.0	126.0
2021-08-27	34.72 (-1.55)	8.28 (+1.18)	2.33 (-0.03)	-3008	20.33	2187	14.78	-44	0.3	14797	124.5	115.5	131.0	115.0
2021-08-20	36.27 (+0.2)	7.1 (0.0)	2.36 (-0.11)	248	2.69	1	0.01	-210	2.28	9211	113.0	118.5	120.5	109.5
2021-08-13	36.07 (-0.43)	7.1 (0.0)	2.47 (-0.08)	-541	4.79	0	0.0	-156	1.38	11287	118.5	132.5	133.5	118.5
2021-08-06	36.5 (-0.9)	7.1 (+0.24)	2.55 (-0.02)	-1504	14.92	437	4.34	-27	0.27	10080	131.5	137.0	139.0	131.5
2021-07-30	37.4 (+1.43)	6.86 (-0.51)	2.57 (-0.19)	2626	12.12	-940	4.34	-358	1.65	21658	136.5	142.0	144.5	128.0
2021-07-23	35.97 (+0.37)	7.37 (+0.64)	2.76 (-0.17)	817	2.81	1186	4.08	-310	1.07	29041	142.0	144.0	152.0	137.0
2021-07-16	35.6 (+0.81)	6.73 (+0.19)	2.93 (+0.03)	1460	4.52	343	1.06	41	0.13	32312	144.0	144.0	153.5	141.0
2021-07-09	34.79 (-1.91)	6.54 (+2.02)	2.9 (+0.16)	-3543	7.32	3728	7.71	301	0.62	48381	141.5	141.0	149.0	136.0
2021-07-02	36.7 (-0.08)	4.52 (-0.39)	2.74 (+0.02)	-211	0.52	580	1.43	41	0.1	40617	139.5	140.0	147.0	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	36.78 (+0.5)	4.91 (+1.03)	2.72 (+0.42)	955	2.35	1893	4.66	776	1.91	40638	138.0	119.0	141.5	118.0
2021-06-18	36.28 (+1.02)	3.88 (+0.39)	2.3 (+0.02)	1849	16.79	728	6.61	34	0.31	11013	121.5	120.5	123.5	116.0
2021-06-11	35.26 (-0.49)	3.49 (+0.4)	2.28 (+0.19)	-959	3.56	745	2.76	351	1.3	26971	119.0	114.0	125.0	110.5
2021-06-04	35.75 (-0.81)	3.09 (+0.92)	2.09 (+0.01)	-1059	8.67	1694	13.87	14	0.11	12213	113.0	113.5	118.5	110.5
2021-05-28	36.56 (-0.27)	2.17 (+0.61)	2.08 (+0.09)	-399	2.32	1138	6.63	171	1.0	17174	112.0	99.0	112.5	96.6
2021-05-21	36.83 (+0.74)	1.56 (0.0)	1.99 (-0.13)	1688	21.15	0	0.0	-238	2.98	7981	99.8	91.0	99.8	89.6
2021-05-14	36.09 (+0.26)	1.56 (-0.01)	2.12 (-0.38)	380	2.54	-22	0.15	-706	4.72	14957	95.5	112.5	113.0	90.6
2021-05-07	35.83 (+0.56)	1.57 (+0.12)	2.5 (-0.18)	1150	6.17	215	1.15	-318	1.71	18629	113.5	116.0	118.0	106.0
2021-04-29	35.27 (-0.7)	1.45 (+0.35)	2.68 (+0.06)	-1111	8.48	655	5.0	111	0.85	13097	117.0	119.5	123.0	116.5
2021-04-23	35.97 (+0.68)	1.1 (0.0)	2.62 (-0.25)	1183	8.25	0	0.0	-477	3.33	14334	119.5	122.0	123.5	113.5
2021-04-16	35.29 (+0.4)	1.1 (-0.27)	2.87 (-0.45)	608	3.05	-498	2.49	-819	4.1	19962	121.5	129.0	130.0	116.0
2021-04-09	34.89 (+1.17)	1.37 (+0.1)	3.32 (+0.3)	2067	6.28	181	0.55	544	1.65	32891	127.0	120.5	128.5	120.5
2021-04-01	33.72 (+1.05)	1.27 (+0.12)	3.02 (+0.39)	2158	10.68	36	0.18	732	3.62	20200	119.5	112.5	121.0	111.5
2021-03-26	32.67 (+0.36)	1.15 (-0.73)	2.63 (+0.12)	642	2.38	-1353	5.02	216	0.8	26927	112.0	111.0	118.0	108.0
2021-03-19	32.31 (+1.04)	1.88 (-1.24)	2.51 (+0.09)	1873	11.32	-2290	13.84	165	1.0	16550	110.5	109.0	112.5	105.5
2021-03-12	31.27 (+2.44)	3.12 (-0.65)	2.42 (+0.09)	4493	20.52	-1205	5.5	178	0.81	21892	108.5	106.5	111.0	98.5
2021-03-05	28.83 (+0.6)	3.77 (-0.05)	2.33 (+0.03)	1157	8.49	-84	0.62	52	0.38	13629	104.5	109.0	109.0	101.0
2021-02-26	28.23 (+0.76)	3.82 (-0.42)	2.3 (-0.22)	1502	10.51	-787	5.51	-415	2.9	14296	106.5	111.5	114.0	105.5
2021-02-19	27.47 (+0.59)	4.24 (-0.41)	2.52 (+0.09)	1403	18.11	-755	9.74	174	2.25	7749	111.5	107.5	112.0	105.5
2021-02-05	26.88 (+1.26)	4.65 (-0.87)	2.43 (-0.12)	2409	10.08	-1599	6.69	-227	0.95	23893	105.0	105.5	112.0	102.5
2021-01-29	25.62 (-0.71)	5.52 (-0.53)	2.55 (-0.45)	-1452	3.89	-990	2.65	-828	2.22	37309	105.0	122.5	123.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	26.33 (+2.78)	6.05 (+0.34)	3.0 (+0.21)	5426	11.49	624	1.32	383	0.81	47223	121.0	114.5	124.0	110.0
2021-01-15	23.55 (+1.3)	5.71 (+0.2)	2.79 (+0.09)	3494	7.96	374	0.85	170	0.39	43907	115.0	114.5	122.5	111.5
2021-01-08	22.25 (+1.28)	5.51 (+0.61)	2.7 (+0.12)	2739	5.99	1135	2.48	229	0.5	45714	115.0	114.0	122.0	113.0
2020-12-31	20.97 (+1.35)	4.9 (+1.13)	2.58 (+0.11)	1919	6.42	1014	3.39	190	0.64	29875	112.0	107.5	116.0	107.0
2020-12-25	19.62 (+0.33)	3.77 (-0.32)	2.47 (-0.22)	312	1.47	-585	2.75	-400	1.88	21296	107.0	111.5	112.0	104.0
2020-12-18	19.29 (+0.36)	4.09 (0.0)	2.69 (+0.29)	752	2.0	7	0.02	526	1.4	37517	110.0	111.0	114.5	104.0
2020-12-11	18.93 (+3.02)	4.09 (+2.72)	2.4 (+0.08)	5681	6.11	5026	5.4	160	0.17	93025	110.0	96.8	119.0	96.7
2020-12-04	15.91 (-0.18)	1.37 (0.0)	2.32 (+0.06)	-1500	2.72	0	0.0	116	0.21	55139	96.5	91.6	105.0	89.9
2020-11-27	16.09 (+0.53)	1.37 (-0.11)	2.26 (-0.05)	1235	11.38	-196	1.81	-105	0.97	10850	91.3	92.5	93.2	88.8
2020-11-20	15.56 (+0.34)	1.48 (+0.18)	2.31 (+0.2)	322	1.0	321	1.0	380	1.18	32110	91.6	88.8	93.8	88.7
2020-11-13	15.22 (-0.39)	1.3 (0.0)	2.11 (-0.01)	-655	4.69	0	0.0	-18	0.13	13968	88.0	86.4	88.2	84.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-18	24.57 (-3.38)	7.1 (+2.03)	2.13 (-0.49)	-6853	6.26	3755	3.43	-905	0.83	109543	136.0	125.5	141.5	122.5
2025-06-30	27.95 (-1.78)	5.07 (+3.87)	2.62 (+0.6)	-4876	3.44	7144	5.04	1098	0.78	141664	125.0	102.0	133.5	97.0
2025-05-29	29.73 (+1.37)	1.2 (-0.45)	2.02 (-0.04)	2996	4.45	-826	1.23	-68	0.1	67398	103.5	101.0	112.5	92.9
2025-04-30	28.36 (+4.62)	1.65 (-4.8)	2.06 (-0.26)	11103	8.82	-7689	6.11	-470	0.37	125847	99.5	115.0	118.5	83.5
2025-03-31	23.74 (-2.0)	6.45 (-4.71)	2.32 (-0.2)	-5190	5.42	-8709	9.1	-370	0.39	95706	113.5	143.0	145.0	113.5
2025-02-27	25.74 (-3.59)	11.16 (-2.9)	2.52 (-0.12)	-5701	5.63	-5358	5.29	-235	0.23	101220	144.0	154.0	168.5	144.0
2025-01-22	29.33 (-0.01)	14.06 (+2.88)	2.64 (-0.02)	811	1.02	2101	2.65	-40	0.05	79182	164.0	166.0	171.0	152.5
2024-12-31	29.34 (+3.85)	11.18 (-0.86)	2.66 (+0.35)	7563	5.26	-1584	1.1	651	0.45	143777	166.5	173.0	179.0	159.0
2024-11-29	25.49 (-0.39)	12.04 (+1.14)	2.31 (-0.06)	-1194	0.97	2114	1.72	-102	0.08	122665	170.0	138.0	170.0	138.0
2024-10-30	25.88 (+2.97)	10.9 (-2.13)	2.37 (-1.9)	5312	3.41	-4192	2.69	-3510	2.25	155662	141.0	172.0	179.5	135.5
2024-09-30	22.91 (-4.57)	13.03 (+3.29)	4.27 (+1.8)	-11043	7.32	6089	4.04	3320	2.2	150794	166.0	145.0	176.0	132.0
2024-08-30	27.48 (-2.52)	9.74 (-3.26)	2.47 (-0.26)	-5364	7.37	-6023	8.27	-479	0.66	72808	142.0	152.5	154.5	113.5
2024-07-31	30.0 (-1.86)	13.0 (+1.16)	2.73 (-0.2)	-5251	3.87	6490	4.79	-378	0.28	135567	150.0	166.5	198.5	150.0
2024-06-28	31.86 (-6.96)	11.84 (+3.88)	2.93 (+0.14)	-13411	11.55	7171	6.18	259	0.22	116125	165.0	143.0	176.0	138.0
2024-05-31	38.82 (-4.8)	7.96 (-0.95)	2.79 (-0.05)	-8786	18.87	-1760	3.78	-82	0.18	46551	141.5	153.5	153.5	134.0
2024-04-30	43.62 (+0.87)	8.91 (-1.6)	2.84 (+0.14)	946	2.13	-3533	7.94	265	0.6	44515	154.5	171.0	177.0	140.0
2024-03-29	42.75 (+4.48)	10.51 (+0.75)	2.7 (-0.03)	9459	8.02	1392	1.18	-67	0.06	117919	169.5	163.5	190.0	163.5
2024-02-29	38.27 (+5.05)	9.76 (+1.83)	2.73 (-0.06)	9581	11.22	3371	3.95	-102	0.12	85376	163.5	136.5	169.5	132.0
2024-01-31	33.22 (+2.32)	7.93 (-8.07)	2.79 (+0.32)	5309	5.32	-14150	14.17	586	0.59	99853	135.0	161.5	162.0	121.5
2023-12-29	30.9 (-2.08)	16.0 (+1.72)	2.47 (-0.08)	-3961	7.04	3187	5.67	-146	0.26	56244	160.5	172.5	174.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	32.98 (-0.68)	14.28 (+1.56)	2.55 (+0.01)	-360	0.33	2873	2.63	24	0.02	109158	171.5	150.0	183.0	141.5
2023-10-31	33.66 (-0.15)	12.72 (+1.15)	2.54 (-0.02)	-529	0.84	2504	3.96	-49	0.08	63265	147.0	150.5	160.5	136.5
2023-09-28	33.81 (-1.79)	11.57 (-0.5)	2.56 (0.0)	-3197	3.73	-928	1.08	4	0.0	85653	148.0	145.5	158.5	142.5
2023-08-31	35.6 (+2.11)	12.07 (+0.61)	2.56 (+0.06)	4245	3.8	1145	1.02	117	0.1	111794	146.0	133.0	151.0	118.0
2023-07-31	33.49 (+3.19)	11.46 (-0.97)	2.5 (+0.02)	4464	2.98	-4178	2.79	24	0.02	149777	132.5	117.5	137.5	111.5
2023-06-30	30.3 (-0.35)	12.43 (+2.1)	2.48 (+0.05)	3285	3.07	3868	3.62	104	0.1	106870	116.5	105.5	130.5	103.5
2023-05-31	30.65 (+0.65)	10.33 (-0.01)	2.43 (+0.13)	1107	1.56	-20	0.03	241	0.34	71185	104.5	97.0	108.0	91.2
2023-04-28	30.0 (-1.52)	10.34 (+4.98)	2.3 (-0.55)	-4113	4.28	9228	9.6	-1021	1.06	96083	96.5	92.2	103.5	86.3
2023-03-31	31.52 (+2.21)	5.36 (-2.65)	2.85 (+0.52)	4834	4.51	-2028	1.89	956	0.89	107263	92.3	83.8	99.5	79.8
2023-02-24	29.31 (-0.06)	8.01 (+0.63)	2.33 (-0.28)	-1488	2.14	1175	1.69	-511	0.74	69517	84.5	88.9	89.6	79.9
2023-01-31	29.37 (+1.57)	7.38 (+4.54)	2.61 (+0.39)	3471	4.83	8385	11.66	707	0.98	71898	88.6	68.7	88.8	68.1
2022-12-30	27.8 (-2.14)	2.84 (+0.39)	2.22 (-0.04)	-4277	8.24	-41	0.08	-65	0.13	51889	69.0	80.0	81.3	65.0
2022-11-30	29.94 (+1.96)	2.45 (+2.45)	2.26 (-0.13)	2983	3.15	4523	4.77	-250	0.26	94794	78.5	57.2	82.0	56.9
2022-10-31	27.98 (+1.06)	0.0 (-0.04)	2.39 (0.0)	2222	5.91	-2104	5.6	18	0.05	37574	57.8	55.4	60.2	52.8
2022-09-30	26.92 (-1.86)	0.04 (-0.63)	2.39 (-0.43)	-4517	11.66	-1158	2.99	-795	2.05	38731	56.6	75.0	75.7	53.0
2022-08-31	28.78 (-0.7)	0.67 (-1.19)	2.82 (+0.51)	-375	0.99	-2206	5.82	931	2.46	37893	76.2	73.0	77.3	65.3
2022-07-29	29.48 (+2.06)	1.86 (-1.16)	2.31 (+0.01)	2509	5.57	-2151	4.78	30	0.07	45047	73.3	72.9	76.7	65.7
2022-06-30	27.42 (-0.32)	3.02 (+2.09)	2.3 (-0.06)	-953	1.86	939	1.84	-119	0.23	51132	72.0	97.0	99.8	71.8
2022-05-31	27.74 (+0.07)	0.93 (-0.58)	2.36 (+0.39)	1095	1.66	-1254	1.9	723	1.1	65833	97.1	87.0	98.8	84.9
2022-04-29	27.67 (+5.6)	1.51 (-4.42)	1.97 (-0.25)	9326	11.85	-8171	10.38	-466	0.59	78681	86.8	111.0	113.0	83.4
2022-03-31	22.07 (-1.55)	5.93 (-2.15)	2.22 (+0.33)	-2225	5.37	1614	3.89	611	1.47	41448	113.5	113.5	121.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	23.62 (+0.85)	8.08 (-3.97)	1.89 (-0.08)	1174	3.1	-7339	19.36	-142	0.37	37904	111.5	129.0	134.5	110.0
2022-01-26	22.77 (-2.7)	12.05 (-1.12)	1.97 (-0.45)	-5266	11.56	-2085	4.58	-830	1.82	45538	127.0	145.5	146.5	120.0
2021-12-30	25.47 (-0.72)	13.17 (-0.29)	2.42 (-0.28)	-972	1.47	-536	0.81	-528	0.8	66111	144.0	153.0	154.5	136.0
2021-11-30	26.19 (-4.3)	13.46 (+2.5)	2.7 (+0.32)	-7569	4.77	4639	2.93	590	0.37	158593	153.0	143.0	162.5	130.0
2021-10-29	30.49 (-2.03)	10.96 (+2.08)	2.38 (+0.19)	-4486	4.24	3838	3.63	366	0.35	105751	140.5	118.0	149.0	110.5
2021-09-30	32.52 (-1.87)	8.88 (+0.48)	2.19 (-0.17)	-4200	6.34	-222	0.34	-319	0.48	66259	118.0	128.0	142.0	116.0
2021-08-31	34.39 (-3.01)	8.4 (+1.54)	2.36 (-0.21)	-5663	11.37	2853	5.73	-391	0.78	49818	127.0	137.0	139.0	109.5
2021-07-30	37.4 (+1.76)	6.86 (+2.59)	2.57 (-0.16)	3313	2.32	4782	3.35	-303	0.21	142834	136.5	133.5	153.5	128.0
2021-06-30	35.64 (-0.9)	4.27 (+1.73)	2.73 (+0.66)	-1356	1.16	4495	3.84	1218	1.04	117133	134.0	116.5	147.0	110.5
2021-05-31	36.54 (+1.27)	2.54 (+1.09)	2.07 (-0.61)	2797	4.54	2011	3.26	-1116	1.81	61623	113.5	116.0	118.0	89.6
2021-04-29	35.27 (+1.86)	1.45 (+0.22)	2.68 (-0.33)	3330	3.9	413	0.48	-611	0.72	85281	117.0	119.5	130.0	113.5
2021-03-31	33.41 (+5.18)	1.23 (-2.59)	3.01 (+0.71)	9740	10.34	-4971	5.28	1313	1.39	94205	118.5	109.0	120.0	98.5
2021-02-26	28.23 (+2.61)	3.82 (-1.7)	2.3 (-0.25)	5314	11.57	-3141	6.84	-468	1.02	45939	106.5	105.5	114.0	102.5
2021-01-29	25.62 (+4.65)	5.52 (+0.62)	2.55 (-0.03)	10207	5.86	1143	0.66	-46	0.03	174155	105.0	114.0	124.0	105.0
2020-12-31	20.97 (+4.94)	4.9 (+3.53)	2.58 (+0.34)	7144	3.03	5462	2.32	625	0.27	235428	112.0	90.9	119.0	90.0
2020-11-30	16.03 (+1.42)	1.37 (-0.01)	2.24 (+0.31)	3198	4.62	-23	0.03	565	0.82	69189	90.9	80.6	93.8	78.5
2020-10-30	14.61 (+0.98)	1.38 (+0.65)	1.93 (-0.05)	1596	4.84	1201	3.64	-96	0.29	32950	80.6	78.9	87.8	78.0
2020-09-30	13.63 (-1.18)	0.73 (+0.47)	1.98 (+0.03)	-2377	5.61	1982	4.68	70	0.17	42343	78.5	77.8	86.4	74.9
2020-08-31	14.81 ()	0.26 ()	1.95 ()	47	0.22	-391	1.87	-327	1.56	20923	77.1	85.6	87.0	73.1