7分鐘學投資  股價 - 法人持股
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-01-17 -28.84 (+0.13)6.27 (0.0)2.29 (+0.03)2700612376張79.679.080.578.6
2023-01-1628.71 (-0.04)6.27 (+0.12)2.26 (+0.02)107216352795張79.078.579.677.4
2023-01-1328.75 (-0.02)6.15 (+0.46)2.24 (-0.09)-136860-1604608張77.679.179.376.3
2023-01-1228.77 (-0.09)5.69 (+0.4)2.33 (-0.1)43735-1943691張78.780.180.178.0
2023-01-1128.86 (-0.17)5.29 (+0.26)2.43 (-0.1)-59478-1785522張80.281.982.080.1
2023-01-1029.03 (+0.64)5.03 (+1.29)2.53 (-0.21)12982378-38611511張81.480.181.479.1
2023-01-0928.39 (+0.29)3.74 (+1.09)2.74 (+0.24)591202643312832張80.076.080.875.1
2023-01-0628.1 (+0.52)2.65 (+0.23)2.5 (-0.03)913416-555127張74.471.874.771.4
2023-01-0527.58 (-0.08)2.42 (0.0)2.53 (+0.1)-30401834897張72.271.073.271.0
2023-01-0427.66 (0.0)2.42 (0.0)2.43 (+0.08)-3601632020張70.569.571.269.3
2023-01-0327.66 (-0.14)2.42 (0.0)2.35 (+0.13)-23802251345張69.268.769.768.1
2022-12-3027.8 (-0.17)2.42 (0.0)2.22 (-0.04)-5720-722128張69.069.569.567.6
2022-12-2927.97 (+0.02)2.42 (0.0)2.26 (-0.01)-1070-112719張69.267.069.666.6
2022-12-2827.95 (-0.43)2.42 (-0.02)2.27 (-0.03)-971-32-534668張67.770.070.367.4
2022-12-2728.38 (-0.09)2.44 (+0.35)2.3 (+0.08)-1336481494369張69.766.670.366.5
2022-12-2628.47 (-0.1)2.09 (0.0)2.22 (-0.01)-2520-18617張66.067.467.666.0
2022-12-2328.57 (+0.11)2.09 (0.0)2.23 (-0.01)970-161464張67.066.367.365.0
2022-12-2228.46 (-0.05)2.09 (0.0)2.24 (0.0)-120-91285張67.067.167.366.1
2022-12-2128.51 (-0.25)2.09 (0.0)2.24 (+0.04)-4680781896張65.766.367.165.6
2022-12-2028.76 (-0.23)2.09 (0.0)2.2 (-0.03)900-622403張65.867.068.165.8
2022-12-1928.99 (-0.4)2.09 (-0.13)2.23 (+0.01)-616-246162806張67.068.268.867.0
2022-12-1629.39 (-0.46)2.22 (-0.19)2.22 (-0.08)-783-336-1403707張68.169.569.868.1
2022-12-1529.85 (-0.62)2.41 (+0.01)2.3 (+0.02)-11860422174張70.772.072.670.7
2022-12-1430.47 (+0.04)2.4 (0.0)2.28 (+0.03)92046804張72.871.472.871.2
2022-12-1330.43 (-0.19)2.4 (-0.02)2.25 (0.0)-212-34-1932張70.872.072.770.8
2022-12-1230.62 (-0.03)2.42 (0.0)2.25 (+0.04)-60076821張71.669.972.169.8
2022-12-0930.65 (-0.25)2.42 (0.0)2.21 (+0.07)-41501311212張71.372.272.971.0
2022-12-0830.9 (-0.14)2.42 (0.0)2.14 (+0.01)-2430201279張71.671.372.070.6
2022-12-0731.04 (+0.1)2.42 (-0.18)2.13 (-0.02)202-329-312636張72.274.575.072.0
2022-12-0630.94 (-0.03)2.6 (0.0)2.15 (-0.02)-250-522666張75.077.577.974.8
2022-12-0530.97 (+0.66)2.6 (0.0)2.17 (+0.02)9020403803張77.878.779.777.5
2022-12-0230.31 (+0.1)2.6 (0.0)2.15 (-0.06)1890-1142721張78.880.080.678.3
2022-12-0130.21 (+0.27)2.6 (+0.15)2.21 (-0.05)206288-844767張79.380.081.378.5
2022-11-3029.94 (+0.13)2.45 (+0.23)2.26 (+0.02)96416433211張78.576.978.576.3
2022-11-2929.81 (-0.58)2.22 (0.0)2.24 (-0.02)-10270-354642張77.478.778.775.8
2022-11-2830.39 (-0.29)2.22 (0.0)2.26 (+0.01)-5320184165張79.479.880.378.2
2022-11-2530.68 (+0.12)2.22 (0.0)2.25 (-0.3)2270-57014548張80.681.682.079.5
2022-11-2430.56 (-0.22)2.22 (+0.7)2.55 (+0.04)-42813028316360張80.775.380.775.2
2022-11-2330.78 (+0.17)1.52 (+0.81)2.51 (+0.09)17215001696981張73.470.275.370.1
2022-11-2230.61 (+0.15)0.71 (0.0)2.42 (-0.01)2010-201371張69.268.369.567.1
2022-11-2130.46 (+0.05)0.71 (0.0)2.43 (-0.01)380-241251張68.570.870.968.5
2022-11-1830.41 (-0.04)0.71 (0.0)2.44 (-0.14)-1660-2483738張70.572.573.369.8
2022-11-1730.45 (+0.81)0.71 (+0.19)2.58 (+0.24)13993504388193張72.768.173.468.1
2022-11-1629.64 (+0.44)0.52 (0.0)2.34 (0.0)799012120張68.168.268.767.5
2022-11-1529.2 (+0.44)0.52 (0.0)2.34 (-0.06)797-4-1211901張68.167.468.567.0
2022-11-1428.76 (+0.36)0.52 (0.0)2.4 (-0.1)612-6-1831976張68.067.668.867.1
2022-11-1128.4 (-0.1)0.52 (+0.03)2.5 (-0.06)-41165-1115778張67.869.570.066.0
2022-11-1028.5 (-0.01)0.49 (+0.24)2.56 (+0.03)97430533341張66.565.066.564.4
2022-11-0928.51 (+0.46)0.25 (+0.24)2.53 (+0.03)879450643354張64.562.365.062.3
2022-11-0828.05 (-0.16)0.01 (0.0)2.5 (+0.03)-2190573366張62.262.264.961.7
2022-11-0728.21 (+0.14)0.01 (0.0)2.47 (0.0)2370-22310張62.162.062.360.3
2022-11-0428.07 (+0.11)0.01 (0.0)2.47 (+0.04)1540832603張60.958.561.057.5
2022-11-0327.96 (-0.02)0.01 (0.0)2.43 (0.0)-320-151088張58.757.859.057.3
2022-11-0227.98 (+0.1)0.01 (0.0)2.43 (+0.01)203027996張58.757.558.757.0
2022-11-0127.88 (-0.1)0.01 (+0.01)2.42 (+0.03)-11320431491張57.457.258.456.9
2022-10-3127.98 (+0.78)0.0 (0.0)2.39 (+0.1)143001943686張57.854.157.953.8
2022-10-2827.2 (-0.15)0.0 (-0.11)2.29 (-0.06)-378-668-1104427張53.456.457.052.8
2022-10-2727.35 (+0.13)0.11 (-0.06)2.35 (+0.01)336-118161792張57.455.057.854.8
2022-10-2627.22 (-0.06)0.17 (-0.05)2.34 (+0.02)-119-8748925張55.055.856.255.0
2022-10-2527.28 (-0.35)0.22 (0.0)2.32 (0.0)-6990-131668張55.759.059.055.7
2022-10-2427.63 (+0.15)0.22 (0.0)2.32 (+0.03)114-3631279張58.458.659.758.4
2022-10-2127.48 (-0.16)0.22 (0.0)2.29 (0.0)-1360-71175張57.658.259.057.6
2022-10-2027.64 (+0.07)0.22 (0.0)2.29 (0.0)29-341834張58.457.758.456.2
2022-10-1927.57 (+0.04)0.22 (0.0)2.29 (-0.04)-600-671424張58.258.960.258.0
2022-10-1827.53 (-0.21)0.22 (0.0)2.33 (+0.02)-3481251221張58.560.260.258.1
2022-10-1727.74 (+0.05)0.22 (0.0)2.31 (-0.01)430-211662張59.056.859.055.8
2022-10-1427.69 (+0.45)0.22 (0.0)2.32 (0.0)6662121742張57.956.658.556.6
2022-10-1327.24 (+0.19)0.22 (0.0)2.32 (-0.02)2501-461516張55.056.157.255.0
2022-10-1227.05 (+0.05)0.22 (0.0)2.34 (-0.01)-211-171261張56.556.757.355.7
2022-10-1127.0 (+0.14)0.22 (0.0)2.35 (-0.01)1883-201411張55.956.556.555.1
2022-10-0726.86 (-0.02)0.22 (0.0)2.36 (-0.01)-352-5854張58.258.359.158.1
2022-10-0626.88 (+0.15)0.22 (+0.01)2.37 (0.0)2525-101820張59.058.459.056.9
2022-10-0526.73 (-0.3)0.21 (-0.26)2.37 (-0.02)233-471-455355張58.457.860.257.2
2022-10-0427.03 (+0.1)0.47 (+0.47)2.39 (0.0)352-469181364張56.757.257.255.7
2022-10-0326.93 (+0.01)0.0 (-0.04)2.39 (0.0)125-300-11147張55.555.456.755.0
2022-09-3026.92 (0.0)0.04 (0.0)2.39 (+0.01)-213201607張56.653.556.953.5
2022-09-2926.92 (+0.12)0.04 (0.0)2.38 (0.0)3212-42230張55.054.155.754.0
2022-09-2826.8 (+0.35)0.04 (0.0)2.38 (+0.02)7502243134張53.356.256.653.0
2022-09-2726.45 (+0.32)0.04 (0.0)2.36 (+0.08)60431633474張56.556.757.255.6
2022-09-2626.13 (+0.4)0.04 (+0.01)2.28 (+0.05)6513812819張57.158.760.656.7
2022-09-2325.73 (-0.34)0.03 (-0.09)2.23 (-0.2)-772-154-3732583張60.062.762.960.0
2022-09-2226.07 (-0.12)0.12 (+0.01)2.43 (-0.01)-3278-121202張62.163.063.061.8
2022-09-2126.19 (-0.13)0.11 (0.0)2.44 (-0.13)-3640-2301372張63.165.065.363.0
2022-09-2026.32 (-0.13)0.11 (-0.05)2.57 (0.0)-273-90-131200張65.066.066.564.4
2022-09-1926.45 (-0.05)0.16 (0.0)2.57 (-0.03)-2500-491020張65.667.567.565.3
2022-09-1626.5 (-0.28)0.16 (0.0)2.6 (-0.01)-5790-12965張66.567.367.866.5
2022-09-1526.78 (-0.08)0.16 (0.0)2.61 (0.0)-1681-6677張68.068.169.067.5
2022-09-1426.86 (-0.08)0.16 (0.0)2.61 (+0.01)-18618887張67.667.167.966.8
2022-09-1326.94 (+0.02)0.16 (-0.2)2.6 (0.0)-18-365131380張68.669.570.268.0
2022-09-1226.92 (+0.04)0.36 (-0.09)2.6 (+0.01)32-176221195張68.670.070.268.6
2022-09-0826.88 (+0.01)0.45 (0.0)2.59 (+0.02)3230992張68.568.068.567.1
2022-09-0726.87 (-0.08)0.45 (0.0)2.57 (+0.02)-2410451148張67.065.567.665.5
2022-09-0626.95 (-0.23)0.45 (-0.06)2.55 (+0.02)-522-100301844張66.867.568.266.5
2022-09-0527.18 (-0.51)0.51 (-0.16)2.53 (-0.11)-1165-298-2013252張67.570.470.467.4
2022-09-0227.69 (-0.52)0.67 (0.0)2.64 (0.0)-8480-91709張71.172.072.370.8
2022-09-0128.21 (-0.57)0.67 (0.0)2.64 (-0.18)-11440-3224031張72.175.075.772.0
2022-08-3128.78 (-0.19)0.67 (+0.01)2.82 (+0.19)-266173526521張76.271.677.371.5
2022-08-3028.97 (+0.45)0.66 (0.0)2.63 (+0.01)854041331張72.070.572.370.5
2022-08-2928.52 (-0.24)0.66 (0.0)2.62 (-0.04)-4760-701630張70.370.770.869.4
2022-08-2628.76 (-0.1)0.66 (0.0)2.66 (-0.03)-192-1-531429張73.674.074.373.1
2022-08-2528.86 (+0.65)0.66 (-0.02)2.69 (+0.04)1205-39772395張73.571.673.871.4
2022-08-2428.21 (-0.15)0.68 (0.0)2.65 (0.0)-2081-2796張70.672.372.370.5
2022-08-2328.36 (-0.09)0.68 (0.0)2.65 (+0.01)-1850221192張71.970.872.870.6
2022-08-2228.45 (-0.19)0.68 (0.0)2.64 (+0.04)-242270817張71.572.172.471.5
2022-08-1928.64 (0.0)0.68 (0.0)2.6 (+0.03)55053907張72.972.073.071.8
2022-08-1828.64 (-0.08)0.68 (0.0)2.57 (+0.11)-133-22101241張71.871.171.969.8
2022-08-1728.72 (+0.04)0.68 (0.0)2.46 (+0.05)51-396816張71.871.372.270.8
2022-08-1628.68 (+0.17)0.68 (-0.25)2.41 (-0.01)319-453-211577張71.371.173.070.9
2022-08-1528.51 (+0.09)0.93 (+0.01)2.42 (-0.01)1769-141529張71.570.671.569.5
2022-08-1228.42 (+0.07)0.92 (0.0)2.43 (+0.09)10511511381張69.768.070.068.0
2022-08-1128.35 (-0.01)0.92 (-0.01)2.34 (+0.04)-65-17811486張68.468.068.867.5
2022-08-1028.36 (-0.23)0.93 (0.0)2.3 (-0.01)-4260-10792張66.967.267.666.7
2022-08-0928.59 (-0.13)0.93 (0.0)2.31 (+0.01)-15006776張67.767.768.367.0
2022-08-0828.72 (-0.09)0.93 (0.0)2.3 (+0.02)-1670341003張67.967.468.366.9
2022-08-0528.81 (+0.12)0.93 (0.0)2.28 (+0.02)2261461854張67.266.868.766.8
2022-08-0428.69 (-0.18)0.93 (-0.06)2.26 (-0.02)-273-118-312993張66.266.867.565.3
2022-08-0328.87 (-0.15)0.99 (-0.3)2.28 (0.0)-276-541-71809張67.769.169.467.3
2022-08-0229.02 (-0.15)1.29 (-0.32)2.28 (+0.02)174-602341587張69.569.570.068.5
2022-08-0129.17 (-0.31)1.61 (-0.25)2.26 (-0.05)-481-461-972022張71.073.073.270.6
2022-07-2929.48 (+0.32)1.86 (-0.05)2.31 (+0.03)359-95583424張73.371.473.971.2
2022-07-2829.16 (+0.48)1.91 (-0.4)2.28 (+0.01)869-733302895張70.571.071.468.0
2022-07-2728.68 (+0.79)2.31 (-0.57)2.27 (-0.08)245-1052-1567144張69.868.770.066.4
2022-07-2627.89 (+0.18)2.88 (-0.06)2.35 (-0.04)313-109-701953張72.976.076.072.8
2022-07-2527.71 (+0.19)2.94 (0.0)2.39 (+0.01)3540151015張75.774.876.074.2
2022-07-2227.52 (-0.12)2.94 (0.0)2.38 (-0.02)-194-5-37988張75.176.576.775.0
2022-07-2127.64 (+0.12)2.94 (-0.01)2.4 (+0.02)284-25381322張76.474.376.474.3
2022-07-2027.52 (+0.16)2.95 (+0.05)2.38 (-0.02)28294-411512張74.274.175.574.0
2022-07-1927.36 (-0.05)2.9 (0.0)2.4 (0.0)-10833627張73.173.273.772.4
2022-07-1827.41 (+0.06)2.9 (+0.04)2.4 (+0.01)100728942張73.473.073.572.0
2022-07-1527.35 (+0.03)2.86 (-0.01)2.39 (+0.01)60-13351146張72.170.872.370.5
2022-07-1427.32 (-0.07)2.87 (0.0)2.38 (+0.05)-180861059張70.868.971.068.1
2022-07-1327.39 (+0.07)2.87 (-0.04)2.33 (0.0)441-8541437張69.169.869.868.2
2022-07-1227.32 (-0.14)2.91 (-0.09)2.33 (-0.01)-162-161-142279張66.770.070.066.5
2022-07-1127.46 (-0.08)3.0 (0.0)2.34 (+0.01)-150261113張70.971.071.469.6
2022-07-0827.54 (+0.15)3.0 (+0.01)2.33 (-0.02)24315-392119張71.369.472.269.4
2022-07-0727.39 (-0.15)2.99 (+0.01)2.35 (-0.07)-37516-1242255張68.667.868.966.0
2022-07-0627.54 (-0.25)2.98 (0.0)2.42 (+0.2)-66123713469張67.369.770.367.2
2022-07-0527.79 (-0.1)2.98 (-0.06)2.22 (+0.02)-191-111421413張68.368.369.166.0
2022-07-0427.89 (+0.32)3.04 (-0.08)2.2 (+0.09)564-1531692763張67.167.769.365.7
2022-07-0127.57 (+0.15)3.12 (+0.1)2.11 (-0.19)254187-3544164張67.172.972.967.0
2022-06-3027.42 (+0.56)3.02 (+1.58)2.3 (+0.01)10030103434張72.075.075.071.8
2022-06-2926.86 (+0.05)1.44 (0.0)2.29 (0.0)81051417張75.275.575.874.2
2022-06-2826.81 (-0.48)1.44 (0.0)2.29 (-0.02)-11572-352627張75.579.779.775.5
2022-06-2727.29 (+0.06)1.44 (0.0)2.31 (+0.14)-45012521629張79.978.281.078.0
2022-06-2427.23 (-0.09)1.44 (+0.01)2.17 (+0.05)-633912770張77.577.078.976.3
2022-06-2327.32 (-0.07)1.43 (0.0)2.12 (-0.44)-1652-8063868張77.078.879.075.5
2022-06-2227.39 (+0.09)1.43 (0.0)2.56 (-0.05)2390-912880張81.686.086.181.6
2022-06-2127.3 (+0.14)1.43 (0.0)2.61 (+0.08)46311361768張85.985.286.184.5
2022-06-2027.16 (+0.62)1.43 (0.0)2.53 (-0.07)13210-1274510張83.588.088.783.5
2022-06-1726.54 (-0.21)1.43 (0.0)2.6 (+0.02)-3061381835張88.989.092.088.1
2022-06-1626.75 (-0.21)1.43 (-0.01)2.58 (+0.02)-413-10391865張90.695.796.090.6
2022-06-1526.96 (-0.31)1.44 (+0.03)2.56 (+0.14)-477522611351張94.493.795.393.3
2022-06-1427.27 (+0.13)1.41 (0.0)2.42 (+0.03)990551576張94.691.694.891.1
2022-06-1327.14 (-0.07)1.41 (0.0)2.39 (-0.01)-1310-161702張92.694.594.792.3
2022-06-1027.21 (-0.13)1.41 (0.0)2.4 (+0.01)-85-10221209張96.296.597.096.0
2022-06-0927.34 (-0.01)1.41 (+0.05)2.39 (+0.02)70100401018張97.596.698.096.4
2022-06-0827.35 (-0.07)1.36 (+0.1)2.37 (-0.06)-246185-1182014張96.998.398.896.7
2022-06-0727.42 (-0.05)1.26 (+0.1)2.43 (-0.03)-89180-522917張98.496.298.496.2
2022-06-0627.47 (-0.44)1.16 (0.0)2.46 (+0.14)-83902454712張98.299.199.896.1
2022-06-0227.91 (+0.03)1.16 (+0.11)2.32 (-0.19)222200-3532160張98.097.698.497.1
2022-06-0127.88 (+0.14)1.05 (+0.12)2.51 (+0.15)-302322853863張97.797.099.097.0
2022-05-3127.74 (-0.94)0.93 (+0.43)2.36 (-0.05)-1716799-818779張97.195.698.895.0
2022-05-3028.68 (+0.22)0.5 (+0.5)2.41 (+0.35)3609196426680張95.392.896.391.5
2022-05-2728.46 (+0.29)0.0 (-0.11)2.06 (+0.11)538-3742073172張90.088.391.187.8
2022-05-2628.17 (+0.11)0.11 (-0.17)1.95 (+0.01)180-330151319張86.989.089.386.7
2022-05-2528.06 (+0.38)0.28 (-0.28)1.94 (+0.04)690-507751529張88.086.988.586.0
2022-05-2427.68 (-0.09)0.56 (-0.22)1.9 (-0.05)-152-400-1032178張86.290.290.486.2
2022-05-2327.77 (+0.01)0.78 (-0.14)1.95 (-0.01)25-261-51221張89.891.992.189.8
2022-05-2027.76 (+0.27)0.92 (0.0)1.96 (0.0)5290-21461張90.890.091.189.4
2022-05-1927.49 (+0.1)0.92 (-0.21)1.96 (+0.01)298-40392644張89.689.590.388.0
2022-05-1827.39 (-0.69)1.13 (+0.05)1.95 (+0.08)-11441051494957張92.093.694.891.4
2022-05-1728.08 (+0.4)1.08 (0.0)1.87 (+0.06)74701073035張92.790.592.989.7
2022-05-1627.68 (-0.48)1.08 (0.0)1.81 (0.0)-8221152554張89.791.892.589.7
2022-05-1328.16 (-0.46)1.08 (+0.03)1.81 (+0.01)-8355193181張90.891.491.790.5
2022-05-1228.62 (-0.49)1.05 (+0.11)1.8 (-0.07)-376199-1333957張89.888.692.188.1
2022-05-1129.11 (-0.04)0.94 (+0.11)1.87 (-0.03)-77199-601346張88.687.989.787.2
2022-05-1029.15 (+0.29)0.83 (0.0)1.9 (+0.04)5961772275張88.085.088.084.9
2022-05-0928.86 (-0.07)0.83 (0.0)1.86 (-0.02)-900-241681張87.289.289.887.2
2022-05-0628.93 (+0.04)0.83 (-0.26)1.88 (+0.07)62-4681192814張90.589.990.588.5
2022-05-0528.89 (+0.31)1.09 (+0.17)1.81 (-0.04)578309-713920張92.791.793.191.0
2022-05-0428.58 (+0.3)0.92 (-0.21)1.85 (-0.04)544-397-802926張90.589.590.588.3
2022-05-0328.28 (+0.61)1.13 (-0.38)1.89 (-0.08)1160-697-1424194張89.187.089.185.9
2022-04-2927.67 (+1.41)1.51 (-1.23)1.97 (+0.01)2664-2277248741張86.886.789.686.0
2022-04-2826.26 (+2.05)2.74 (-1.11)1.96 (+0.11)3633-204520513759張83.488.888.983.4
2022-04-2724.21 (+0.6)3.85 (-0.67)1.85 (-0.04)871-1244-855519張88.691.892.088.2
2022-04-2623.61 (-0.28)4.52 (+0.19)1.89 (-0.04)-551354-691980張93.195.495.493.1
2022-04-2523.89 (-0.36)4.33 (+0.42)1.93 (-0.07)-685773-1232580張93.694.195.893.5
2022-04-2224.25 (-0.26)3.91 (+0.36)2.0 (-0.04)-508670-853984張96.894.197.593.6
2022-04-2124.51 (-0.21)3.55 (+0.21)2.04 (+0.02)-466390414314張96.093.098.492.9
2022-04-2024.72 (+0.22)3.34 (0.0)2.02 (-0.02)4841-351563張92.692.893.592.4
2022-04-1924.5 (+0.21)3.34 (+0.08)2.04 (-0.02)373150-392339張91.293.994.291.0
2022-04-1824.29 (+0.28)3.26 (+0.24)2.06 (-0.04)507443-742599張91.291.293.290.7
2022-04-1524.01 (+0.37)3.02 (+0.05)2.1 (-0.06)67392-1142739張92.695.095.092.0
2022-04-1423.64 (-0.17)2.97 (+0.01)2.16 (-0.05)-40522-861581張95.997.497.595.5
2022-04-1323.81 (-0.03)2.96 (0.0)2.21 (-0.01)-671-181446張97.496.797.595.7
2022-04-1223.84 (+0.26)2.96 (-0.34)2.22 (-0.06)453-632-1254404張95.896.999.795.3
2022-04-1123.58 (+1.0)3.3 (-0.86)2.28 (+0.06)1665-15881165453張96.799.6100.596.3
2022-04-0822.58 (+0.69)4.16 (-0.82)2.22 (+0.05)1162-15311027770張99.4101.5102.598.5
2022-04-0721.89 (+0.05)4.98 (-0.58)2.17 (-0.04)-49-1057-715149張101.5109.5110.0101.0
2022-04-0621.84 (-0.2)5.56 (+0.01)2.21 (-0.01)-3735-27913張110.5110.5111.0109.0
2022-04-0122.04 (-0.03)5.55 (-0.38)2.22 (0.0)-55-698-31839張112.5111.0113.0111.0
2022-03-3122.07 (-0.22)5.93 (-3.37)2.22 (0.0)-404-64301984張113.5118.5118.5113.0
2022-03-3022.29 (-0.3)9.3 (+0.1)2.22 (-0.04)-608185-681825張117.5121.0121.0117.5
2022-03-2922.59 (+0.07)9.2 (+0.18)2.26 (-0.01)118332-282337張119.5118.0120.5117.5
2022-03-2822.52 (-0.02)9.02 (+0.16)2.27 (-0.02)11294-391341張117.0115.0117.5112.0
2022-03-2522.54 (-0.08)8.86 (0.0)2.29 (-0.02)-1420-36822張116.0119.0120.0116.0
2022-03-2422.62 (-0.12)8.86 (0.0)2.31 (-0.03)-1810-56609張119.0120.0120.0117.5
2022-03-2322.74 (+0.12)8.86 (0.0)2.34 (0.0)222241173張120.0120.0121.0119.0
2022-03-2222.62 (-0.03)8.86 (+0.02)2.34 (-0.04)443-73646張119.0119.0119.5117.5
2022-03-2122.65 (-0.15)8.84 (+0.15)2.38 (+0.03)-85263591585張118.5118.5120.0117.5
2022-03-1822.8 (-0.11)8.69 (+0.05)2.35 (-0.06)-17087-1101703張117.0117.0118.5115.5
2022-03-1722.91 (+0.09)8.64 (-0.01)2.41 (+0.19)16903442600張118.0118.0120.0117.0
2022-03-1622.82 (+0.02)8.65 (+0.03)2.22 (+0.07)4471341932張114.5115.5115.5112.5
2022-03-1522.8 (-0.42)8.62 (0.0)2.15 (+0.05)-8798872253張113.0117.0117.0113.0
2022-03-1423.22 (+0.28)8.62 (+0.15)2.1 (+0.06)5562741111780張118.0114.0118.0114.0
2022-03-1122.94 (-0.64)8.47 (0.0)2.04 (+0.07)-100111302887張113.5116.0116.0112.5
2022-03-1023.58 (+0.25)8.47 (+0.43)1.97 (+0.04)433792833999張115.0112.0118.0112.0
2022-03-0923.33 (-0.18)8.04 (-0.02)1.93 (+0.02)-351-37422746張109.0113.5113.5108.5
2022-03-0823.51 (+0.24)8.06 (-0.02)1.91 (0.0)494-2902028張111.5110.0115.0110.0
2022-03-0723.27 (-0.41)8.08 (+0.02)1.91 (-0.02)-69321-522174張112.5115.0115.0110.0
2022-03-0423.68 (-0.04)8.06 (0.0)1.93 (-0.01)-792-51029張116.5115.5117.0114.0
2022-03-0323.72 (-0.02)8.06 (0.0)1.94 (-0.01)-480-15919張116.0118.0118.0115.0
2022-03-0223.74 (-0.09)8.06 (-0.02)1.95 (-0.02)-50-30-471206張116.0114.5116.0112.5
2022-03-0123.83 (+0.21)8.08 (0.0)1.97 (+0.08)45521461857張116.5113.5117.5113.0
2022-02-2523.62 (+0.11)8.08 (-0.02)1.89 (0.0)195-434935張111.5112.5114.0111.0
2022-02-2423.51 (+0.13)8.1 (-0.33)1.89 (-0.01)192-604-182350張110.0115.0115.0110.0
2022-02-2323.38 (+0.04)8.43 (-0.13)1.9 (0.0)59-2566849張116.0115.5116.5114.5
2022-02-2223.34 (-0.38)8.56 (0.0)1.9 (-0.06)-7109-1121847張115.0117.5118.0114.0
2022-02-2123.72 (-0.16)8.56 (0.0)1.96 (-0.01)-2590-25943張119.0118.5119.0116.5
2022-02-1823.88 (+0.12)8.56 (0.0)1.97 (-0.02)3095-361371張119.0115.5119.0115.0
2022-02-1723.76 (+0.22)8.56 (-0.47)1.99 (0.0)446-862-32281張117.5118.5119.0117.0
2022-02-1623.54 (+0.29)9.03 (-0.19)1.99 (-0.14)610-364-2663625張118.5119.5120.5117.5
2022-02-1523.25 (+0.75)9.22 (-1.24)2.13 (+0.11)1598-22992206087張116.5117.5119.0115.5
2022-02-1422.5 (+0.05)10.46 (-1.09)2.02 (-0.02)-191-2014-416512張117.5123.5124.0115.5
2022-02-1122.45 (+0.35)11.55 (-0.52)2.04 (+0.02)662-953363520張127.0126.0130.0125.5
2022-02-1022.1 (-0.39)12.07 (-0.23)2.02 (+0.01)-922-42282504張129.0134.0134.5128.0
2022-02-0922.49 (-0.3)12.3 (+0.11)2.01 (-0.03)-485207-491621張131.5134.0134.0130.0
2022-02-0822.79 (+0.09)12.19 (+0.15)2.04 (+0.06)312671042356張133.5126.5134.0126.5
2022-02-0722.7 (-0.07)12.04 (-0.01)1.98 (+0.01)-361-10301096張127.5129.0129.5124.5
2022-01-2622.77 (-0.22)12.05 (+0.18)1.97 (-0.03)-315334-541853張127.0124.0128.0122.5
2022-01-2522.99 (-0.38)11.87 (+0.09)2.0 (-0.02)-590165-411444張123.5127.0128.5123.5
股價 - 法人持股
法人持股和周買賣超 - 周
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-01-1728.84 (+0.09)6.27 (+0.12)2.29 (+0.05)377216965171張79.678.580.577.4
2023-01-1328.75 (+0.65)6.15 (+3.5)2.24 (-0.26)17376477-48538167張77.676.082.075.1
2023-01-0628.1 (+0.3)2.65 (+0.23)2.5 (+0.28)33541651613390張74.468.774.768.1
2022-12-3027.8 (-0.77)2.42 (+0.33)2.22 (-0.01)-2035616-514503張69.067.470.366.0
2022-12-2328.57 (-0.82)2.09 (-0.13)2.23 (+0.01)-909-24679857張67.068.268.865.0
2022-12-1629.39 (-1.26)2.22 (-0.2)2.22 (+0.01)-2149-370238440張68.169.972.868.1
2022-12-0930.65 (+0.34)2.42 (-0.18)2.21 (+0.06)421-32910811598張71.378.779.770.6
2022-12-0230.31 (-0.37)2.6 (+0.38)2.15 (-0.1)-1068704-17219508張78.879.881.375.8
2022-11-2530.68 (+0.27)2.22 (+1.51)2.25 (-0.19)2102802-36240513張80.670.882.067.1
2022-11-1830.41 (+2.01)0.71 (+0.19)2.44 (-0.06)3441340-11317930張70.567.673.467.0
2022-11-1128.4 (+0.33)0.52 (+0.51)2.5 (+0.03)5839456118151張67.862.070.060.3
2022-11-0428.07 (+0.87)0.01 (+0.01)2.47 (+0.18)1642203329866張60.954.161.053.8
2022-10-2827.2 (-0.28)0.0 (-0.22)2.29 (0.0)-746-876410092張53.458.659.752.8
2022-10-2127.48 (-0.21)0.22 (0.0)2.29 (-0.03)-472-2-667318張57.656.860.255.8
2022-10-1427.69 (+0.83)0.22 (0.0)2.32 (-0.04)10837-715933張57.956.558.555.0
2022-10-0726.86 (-0.06)0.22 (+0.18)2.36 (-0.03)927-1233-4310542張58.255.460.255.0
2022-09-3026.92 (+1.19)0.04 (+0.01)2.39 (+0.16)23051328413266張56.658.760.653.0
2022-09-2325.73 (-0.77)0.03 (-0.13)2.23 (-0.37)-1986-236-6777379張60.067.567.560.0
2022-09-1626.5 (-0.38)0.16 (-0.29)2.6 (+0.01)-919-539255106張66.570.070.266.5
2022-09-0826.88 (-0.81)0.45 (-0.22)2.59 (-0.05)-1925-396-967237張68.570.470.465.5
2022-09-0227.69 (-1.07)0.67 (+0.01)2.64 (-0.02)-188017-4515223張71.170.777.369.4
2022-08-2628.76 (+0.12)0.66 (-0.02)2.66 (+0.06)378-371146631張73.672.174.370.5
2022-08-1928.64 (+0.22)0.68 (-0.24)2.6 (+0.17)468-4493246072張72.970.673.069.5
2022-08-1228.42 (-0.39)0.92 (-0.01)2.43 (+0.15)-703-162625440張69.767.470.066.7
2022-08-0528.81 (-0.67)0.93 (-0.93)2.28 (-0.03)-630-1721-5510266張67.273.073.265.3
2022-07-2929.48 (+1.96)1.86 (-1.08)2.31 (-0.07)2140-1989-12316433張73.374.876.066.4
2022-07-2227.52 (+0.17)2.94 (+0.08)2.38 (-0.01)364139-295392張75.173.076.772.0
2022-07-1527.35 (-0.19)2.86 (-0.14)2.39 (+0.06)171-2571177035張72.171.072.366.5
2022-07-0827.54 (-0.03)3.0 (-0.12)2.33 (+0.22)-420-23141912021張71.367.772.265.7
2022-07-0127.57 (+0.34)3.12 (+1.68)2.11 (-0.06)-269190-12213273張67.178.281.067.0
2022-06-2427.23 (+0.69)1.44 (+0.01)2.17 (-0.43)17956-79715797張77.588.088.775.5
2022-06-1726.54 (-0.67)1.43 (+0.02)2.6 (+0.2)-1228433778331張88.994.596.088.1
2022-06-1027.21 (-0.7)1.41 (+0.25)2.4 (+0.08)-118945513711871張96.299.199.896.0
2022-06-0227.91 (-0.55)1.16 (+1.16)2.32 (+0.26)-1164215049321483張98.092.899.091.5
2022-05-2728.46 (+0.7)0.0 (-0.92)2.06 (+0.1)1281-18721899420張90.091.992.186.0
2022-05-2027.76 (-0.4)0.92 (-0.16)1.96 (+0.15)-392-29727814654張90.891.894.888.0
2022-05-1328.16 (-0.77)1.08 (+0.25)1.81 (-0.07)-782450-13112442張90.889.292.184.9
2022-05-0628.93 (+1.26)0.83 (-0.68)1.88 (-0.09)2344-1253-17413855張90.587.093.185.9
2022-04-2927.67 (+3.42)1.51 (-2.4)1.97 (-0.03)5932-4439-4832581張86.894.195.883.4
2022-04-2224.25 (+0.24)3.91 (+0.89)2.0 (-0.1)3901654-19214802張96.891.298.490.7
2022-04-1524.01 (+1.43)3.02 (-1.14)2.1 (-0.12)2319-2105-22715624張92.699.6100.592.0
2022-04-0822.58 (+0.54)4.16 (-1.39)2.22 (0.0)740-2583413832張99.4110.5111.098.5
2022-04-0122.04 (-0.5)5.55 (-3.31)2.22 (-0.07)-938-530-1389329張112.5115.0121.0111.0
2022-03-2522.54 (-0.26)8.86 (+0.17)2.29 (-0.06)-182308-1024838張116.0118.5121.0116.0
2022-03-1822.8 (-0.14)8.69 (+0.22)2.35 (+0.31)-32041656610270張117.0114.0120.0112.5
2022-03-1122.94 (-0.74)8.47 (+0.41)2.04 (+0.11)-111874820313836張113.5115.0118.0108.5
2022-03-0423.68 (+0.06)8.06 (-0.02)1.93 (+0.04)278-26795014張116.5113.5118.0112.5
2022-02-2523.62 (-0.26)8.08 (-0.48)1.89 (-0.08)-523-894-1456926張111.5118.5119.0110.0
2022-02-1823.88 (+1.43)8.56 (-2.99)1.97 (-0.07)2772-5534-12619878張119.0123.5124.0115.0
2022-02-1122.45 (-0.32)11.55 (-0.5)2.04 (+0.07)-1075-91112911099張127.0129.0134.5124.5
2022-01-2622.77 (-0.61)12.05 (+0.27)1.97 (-0.07)-697499-1254449張127.0125.0128.5122.5
2022-01-2123.38 (-0.79)11.78 (+0.25)2.04 (-0.23)-1232454-4368353張127.0126.5132.5125.0
2022-01-1424.17 (-0.7)11.53 (-0.21)2.27 (-0.12)-1524-379-21717094張129.5129.5131.5120.0
2022-01-0724.87 (-0.6)11.74 (-1.43)2.39 (-0.03)-1813-2659-5215641張130.0145.5146.5128.0
2021-12-3025.47 (-0.09)13.17 (-0.08)2.42 (-0.02)-119-145-4613070張144.0147.5149.5143.0
2021-12-2425.56 (+0.05)13.25 (+0.48)2.44 (+0.06)788961099033張145.5139.0146.5136.0
2021-12-1725.51 (-0.65)12.77 (-0.02)2.38 (-0.3)-1192-40-55312299張137.5141.5145.0136.5
2021-12-1026.16 (-0.61)12.79 (-0.64)2.68 (-0.06)-1147-1180-11615059張140.0147.0149.0138.5
2021-12-0326.77 (-0.79)13.43 (+0.15)2.74 (+0.05)-14612659451436張147.5144.0162.5140.0
2021-11-2627.56 (-0.36)13.28 (+1.63)2.69 (-0.1)-1613024-17750749張145.0142.5155.0139.0
2021-11-1927.92 (-0.04)11.65 (+0.16)2.79 (+0.26)34629647723841張141.0134.5142.0132.0
2021-11-1227.96 (+0.43)11.49 (-0.17)2.53 (+0.06)985-31111216957張127.0133.0136.0126.5
2021-11-0527.53 (-2.96)11.66 (+0.7)2.47 (+0.09)-5870129816236617張131.5143.0147.5131.5
2021-10-2930.49 (-0.27)10.96 (+1.07)2.38 (+0.16)-1159196329756079張121.0132.5149.0119.5
2021-10-2230.76 (+0.37)9.89 (+0.23)2.22 (+0.07)48942714116549張133.0122.5133.5119.5
2021-10-1530.39 (-0.69)9.66 (-0.13)2.15 (-0.02)-1255-240-368962張121.5126.5128.0116.0
2021-10-0831.08 (-1.13)9.79 (+0.9)2.17 (+0.03)-198216735122683張127.5116.5130.0110.5
2021-10-0132.21 (-0.89)8.89 (+0.78)2.14 (-0.09)-1595327-1738945張115.0125.5127.5113.0
2021-09-2433.1 (-0.6)8.11 (-0.08)2.23 (-0.08)-1120-140-1525452張124.0122.0126.5120.5
2021-09-1733.7 (-0.12)8.19 (-0.57)2.31 (-0.14)-427-1055-26214275張125.5134.5135.5121.0
2021-09-1033.82 (+1.1)8.76 (+0.02)2.45 (-0.03)187338-4218631張136.0138.0142.0126.0
2021-09-0332.72 (-2.0)8.74 (+0.46)2.48 (+0.15)-436885126925795張138.0127.0141.0126.0
2021-08-2734.72 (-1.55)8.28 (+1.18)2.33 (-0.03)-30082187-4414797張124.5115.5131.0115.0
2021-08-2036.27 (+0.2)7.1 (0.0)2.36 (-0.11)2481-2109211張113.0118.5120.5109.5
2021-08-1336.07 (-0.43)7.1 (0.0)2.47 (-0.08)-5410-15611287張118.5132.5133.5118.5
2021-08-0636.5 (-0.9)7.1 (+0.24)2.55 (-0.02)-1504437-2710080張131.5137.0139.0131.5
2021-07-3037.4 (+1.43)6.86 (-0.51)2.57 (-0.19)2626-940-35821658張136.5142.0144.5128.0
2021-07-2335.97 (+0.37)7.37 (+0.64)2.76 (-0.17)8171186-31029041張142.0144.0152.0137.0
2021-07-1635.6 (+0.81)6.73 (+0.19)2.93 (+0.03)14603434132312張144.0144.0153.5141.0
2021-07-0934.79 (-1.91)6.54 (+2.02)2.9 (+0.16)-3543372830148381張141.5141.0149.0136.0
2021-07-0236.7 (-0.08)4.52 (-0.39)2.74 (+0.02)-2115804140617張139.5140.0147.0129.0
2021-06-2536.78 (+0.5)4.91 (+1.03)2.72 (+0.42)955189377640638張138.0119.0141.5118.0
2021-06-1836.28 (+1.02)3.88 (+0.39)2.3 (+0.02)18497283411013張121.5120.5123.5116.0
2021-06-1135.26 (-0.49)3.49 (+0.4)2.28 (+0.19)-95974535126971張119.0114.0125.0110.5
2021-06-0435.75 (-0.81)3.09 (+0.92)2.09 (+0.01)-105916941412213張113.0113.5118.5110.5
2021-05-2836.56 (-0.27)2.17 (+0.61)2.08 (+0.09)-399113817117174張112.099.0112.596.6
2021-05-2136.83 (+0.74)1.56 (0.0)1.99 (-0.13)16880-2387981張99.891.099.889.6
2021-05-1436.09 (+0.26)1.56 (-0.01)2.12 (-0.38)380-22-70614957張95.5112.5113.090.6
2021-05-0735.83 (+0.56)1.57 (+0.12)2.5 (-0.18)1150215-31818629張113.5116.0118.0106.0
2021-04-2935.27 (-0.7)1.45 (+0.35)2.68 (+0.06)-111165511113097張117.0119.5123.0116.5
2021-04-2335.97 (+0.68)1.1 (0.0)2.62 (-0.25)11830-47714334張119.5122.0123.5113.5
2021-04-1635.29 (+0.4)1.1 (-0.27)2.87 (-0.45)608-498-81919962張121.5129.0130.0116.0
2021-04-0934.89 (+1.17)1.37 (+0.1)3.32 (+0.3)206718154432891張127.0120.5128.5120.5
2021-04-0133.72 (+1.05)1.27 (+0.12)3.02 (+0.39)21583673220200張119.5112.5121.0111.5
2021-03-2632.67 (+0.36)1.15 (-0.73)2.63 (+0.12)642-135321626927張112.0111.0118.0108.0
2021-03-1932.31 (+1.04)1.88 (-1.24)2.51 (+0.09)1873-229016516550張110.5109.0112.5105.5
2021-03-1231.27 (+2.44)3.12 (-0.65)2.42 (+0.09)4493-120517821892張108.5106.5111.098.5
2021-03-0528.83 (+0.6)3.77 (-0.05)2.33 (+0.03)1157-845213629張104.5109.0109.0101.0
2021-02-2628.23 (+0.76)3.82 (-0.42)2.3 (-0.22)1502-787-41514296張106.5111.5114.0105.5
2021-02-1927.47 (+0.59)4.24 (-0.41)2.52 (+0.09)1403-75517410212張111.5109.0112.0105.5
2021-02-0526.88 (+1.26)4.65 (-0.87)2.43 (-0.12)2409-1599-22723893張105.0105.5112.0102.5
2021-01-2925.62 (-0.71)5.52 (-0.53)2.55 (-0.45)-1452-990-82837309張105.0122.5123.5105.0
2021-01-2226.33 (+2.78)6.05 (+0.34)3.0 (+0.21)542662438347223張121.0114.5124.0110.0
2021-01-1523.55 (+1.3)5.71 (+0.2)2.79 (+0.09)349437417043907張115.0114.5122.5111.5
2021-01-0822.25 (+1.28)5.51 (+0.61)2.7 (+0.12)2739113522945714張115.0114.0122.0113.0
2020-12-3120.97 (+1.35)4.9 (+1.13)2.58 (+0.11)1919101419029875張112.0107.5116.0107.0
2020-12-2519.62 (+0.33)3.77 (-0.32)2.47 (-0.22)312-585-40021296張107.0111.5112.0104.0
2020-12-1819.29 (+0.36)4.09 (0.0)2.69 (+0.29)752752637517張110.0111.0114.5104.0
2020-12-1118.93 (+3.02)4.09 (+2.72)2.4 (+0.08)5681502616093025張110.096.8119.096.7
2020-12-0415.91 (-0.18)1.37 (0.0)2.32 (+0.06)-1500011655139張96.591.6105.089.9
2020-11-2716.09 (+0.53)1.37 (-0.11)2.26 (-0.05)1235-196-10510850張91.392.593.288.8
2020-11-2015.56 (+0.34)1.48 (+0.18)2.31 (+0.2)32232138032110張91.688.893.888.7
2020-11-1315.22 (-0.39)1.3 (0.0)2.11 (-0.01)-6550-1813968張88.086.488.284.3
2020-11-0615.61 (+1.0)1.3 (-0.08)2.12 (+0.19)2276-14834110833張85.580.687.278.5
2020-10-3014.61 (-0.06)1.38 (-0.17)1.93 (-0.1)-232-314-1754719張80.685.285.880.6
2020-10-2314.67 (+0.63)1.55 (-0.16)2.03 (+0.01)1175-294185958張85.284.486.083.0
2020-10-1614.04 (+0.32)1.71 (+0.42)2.02 (0.0)364776-813252張83.984.687.883.3
2020-10-0813.72 (+0.09)1.29 (+0.56)2.02 (+0.04)2891033699019張84.078.985.478.0
2020-09-3013.63 (-0.76)0.73 (-0.32)1.98 (+0.07)-13235291355729張78.576.878.975.4
2020-09-2514.39 (-0.14)1.05 (+0.02)1.91 (-0.4)-26629-7307084張75.884.084.874.9
2020-09-1814.53 (-0.29)1.03 (+0.25)2.31 (+0.13)-97746523413258張84.184.686.482.7
2020-09-1114.82 (+0.16)0.78 (+0.52)2.18 (+0.22)25095939911623張83.379.484.576.0
2020-09-0414.66 (-0.34)0.26 (+0.01)1.96 (+0.01)-16518195377張79.578.181.576.5
2020-08-2815.0 (+0.2)0.25 (0.0)1.95 (+0.03)562-2577025張77.876.380.274.5
2020-08-2114.8 (+0.08)0.25 (-0.23)1.92 (-0.15)-345-412-27810608張76.086.087.073.1
2020-08-1414.72 (-0.6)0.48 (-0.23)2.07 (-0.14)-302-426-2496225張86.088.088.084.4
2020-08-0715.32 (+0.79)0.71 (-0.01)2.21 (+0.09)314-251557295張88.786.989.585.4
2020-07-3114.53 (-0.55)0.72 (-0.54)2.12 (-0.04)-1189-995-5612952張86.491.091.384.1
2020-07-2415.08 (-0.45)1.26 (-0.01)2.16 (-0.15)-837-18-28210736張89.694.595.089.2
2020-07-1715.53 (-0.19)1.27 (+0.01)2.31 (-0.05)-53415-9014188張94.096.697.892.5
2020-07-1015.72 (-1.98)1.26 (+0.16)2.36 (+0.02)-38713043334701張95.893.9101.593.1
2020-07-0317.7 (-0.14)1.1 (-0.03)2.34 (+0.14)-54027925617564張92.590.794.888.5
2020-06-2417.84 (+0.25)1.13 (0.0)2.2 (+0.01)24202521044張104.090.3106.089.3
2020-06-1917.59 (-0.41)1.13 (-0.01)2.19 (+0.04)608-156011683張90.088.491.786.3
2020-06-1218.0 (+0.01)1.14 (-0.2)2.15 (-0.02)149-365-3612864張88.391.091.781.8
2020-06-0517.99 (-1.15)1.34 (+0.23)2.17 (+0.22)-200141940423059張90.284.591.984.2
2020-05-2919.14 (-0.72)1.11 (0.0)1.95 (+0.11)-1230020511183張84.083.187.781.0
2020-05-2219.86 (-0.5)1.11 (-0.63)1.84 (-0.23)-1519-1163-41515368張83.089.590.782.5
2020-05-1520.36 (-1.56)1.74 (+0.79)2.07 (-0.14)-33331467-26825053張90.997.099.589.5
2020-05-0821.92 (+0.61)0.95 (+0.02)2.21 (+0.29)9662554519188張94.087.495.686.5
2020-04-3021.31 (+0.16)0.93 (-0.07)1.92 (-0.01)364-127-2010766張88.886.490.585.5
2020-04-2421.15 (+0.65)1.0 (+0.04)1.93 (-0.12)119472-22411378張85.686.588.081.8
2020-04-1720.5 (-0.03)0.96 (-0.01)2.05 (+0.1)452-218612683張86.083.991.483.5
2020-04-1020.53 (+0.31)0.97 (+0.09)1.95 (+0.1)3315819013809張85.280.389.379.1
2020-04-0120.22 (+0.22)0.88 (+0.52)1.85 (+0.02)4300226941張79.575.680.574.5
2020-03-2720.0 (-0.68)0.36 (+0.04)1.83 (-0.09)-30882-15318397張77.565.382.563.1
2020-03-2020.68 (+0.68)0.32 (-0.37)1.92 (-0.33)1200-695-61124452張79.583.284.060.8
2020-03-1320.0 (-0.52)0.69 (-0.08)2.25 (-0.38)-1673-138-69922748張82.498.098.376.6
2020-03-0620.52 (-0.57)0.77 (+0.23)2.63 (+0.01)-12774241910628張101.095.0104.094.6
2020-02-2721.09 (-0.4)0.54 (-0.73)2.62 (-0.1)-854-1354-1904658張97.9102.5104.097.5
2020-02-2121.49 ()1.27 ()2.72 ()-894-195-215

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。