股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0139.1 (+0.83)10.29 (+0.53)2.87 (+0.14)152410.779856.962491.7614149176.0163.5178.5163.5
2024-02-2938.27 (-0.15)9.76 (0.0)2.73 (+0.09)-12-0.29-6-0.141623.894164163.5164.0164.5158.5
2024-02-2738.42 (+0.27)9.76 (-0.24)2.64 (-0.03)4759.98-442-9.29-54-1.134759164.0167.5168.5160.0
2024-02-2638.15 (+0.41)10.0 (+0.12)2.67 (-0.1)88413.272263.39-177-2.666661167.5164.5168.0161.0
2024-02-2337.74 (+0.58)9.88 (-0.05)2.77 (-0.05)113721.36-94-1.77-90-1.695323167.5167.0169.5163.5
2024-02-2237.16 (+0.27)9.93 (+0.53)2.82 (-0.07)5676.7998211.76-127-1.528350165.5166.5169.5164.5
2024-02-2136.89 (+0.89)9.4 (+0.6)2.89 (-0.04)174714.8210969.3-90-0.7611786166.0160.0167.0155.0
2024-02-2036.0 (+1.31)8.8 (+0.04)2.93 (-0.05)219031.54801.15-86-1.246944159.0156.5159.5155.5
2024-02-1934.69 (-0.21)8.76 (+0.75)2.98 (+0.05)-565-4.42139010.88880.6912772156.5150.0159.0147.0
2024-02-1634.9 (+0.13)8.01 (-0.11)2.93 (-0.06)2905.82-211-4.23-103-2.074983146.5146.0147.5142.5
2024-02-1534.77 (+1.59)8.12 (+0.21)2.99 (+0.31)289927.533983.785695.410532147.0139.0147.5138.5
2024-02-0533.18 (+0.23)7.91 (+0.02)2.68 (-0.05)39313.5260.89-81-2.782912135.0135.5137.0134.5
2024-02-0232.95 (+0.09)7.89 (-0.02)2.73 (-0.01)2829.71-34-1.17-26-0.92904133.5133.5135.5133.0
2024-02-0132.86 (-0.36)7.91 (-0.02)2.74 (-0.05)-706-21.52-40-1.22-87-2.653281133.5136.5136.5132.0
2024-01-3133.22 (-0.22)7.93 (-0.03)2.79 (-0.02)330.64-40-0.78-46-0.95127135.0133.5138.0133.0
2024-01-3033.44 (+0.26)7.96 (+0.06)2.81 (-0.04)1502.661101.95-71-1.265649134.0132.5135.0130.5
2024-01-2933.18 (+0.28)7.9 (+0.03)2.85 (+0.02)5129.39400.73340.625454131.5127.5132.0126.0
2024-01-2632.9 (+0.29)7.87 (+0.03)2.83 (-0.02)52921.38662.67-42-1.72474126.5124.5128.0123.0
2024-01-2532.61 (-0.01)7.84 (-0.12)2.85 (-0.05)654.56-221-15.49-78-5.471427124.0127.0127.0123.5
2024-01-2432.62 (-0.66)7.96 (0.0)2.9 (+0.04)-1212-38.76-1-0.03702.243127125.5126.5129.0125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2333.28 (-0.29)7.96 (0.0)2.86 (+0.12)-549-30.2-3-0.1721511.831818126.0126.0127.0124.5
2024-01-2233.57 (+0.17)7.96 (-0.49)2.74 (+0.13)32112.59-137-5.372479.692549125.5125.5126.5124.5
2024-01-1933.4 (+0.17)8.45 (-0.1)2.61 (+0.08)32417.3-186-9.931377.311873123.5124.5125.0122.0
2024-01-1833.23 (-0.14)8.55 (+0.1)2.53 (+0.04)-229-9.321847.49803.252458122.0125.0125.0121.5
2024-01-1733.37 (+0.25)8.45 (-0.36)2.49 (-0.11)47414.23-660-19.81-198-5.943332124.0124.5127.5122.5
2024-01-1633.12 (-0.03)8.81 (-0.32)2.6 (-0.01)1132.63-590-13.76-23-0.544289124.5126.5127.0123.5
2024-01-1533.15 (+0.46)9.13 (-0.64)2.61 (-0.01)59623.5-1180-46.53-9-0.352536126.5127.5128.0125.5
2024-01-1232.69 (-0.05)9.77 (-0.4)2.62 (-0.02)822.79-744-25.34-52-1.772936126.5130.0130.5126.0
2024-01-1132.74 (+0.47)10.17 (-0.18)2.64 (-0.07)131735.46-340-9.15-116-3.123714129.5130.0130.5127.5
2024-01-1032.27 (-0.13)10.35 (-0.09)2.71 (-0.02)653.12-169-8.12-45-2.162080129.5132.5133.0129.0
2024-01-0932.4 (+0.17)10.44 (-0.06)2.73 (-0.12)3018.36-111-3.08-222-6.173599132.5134.0135.5131.5
2024-01-0832.23 (-0.11)10.5 (-0.14)2.85 (-0.07)702.49-249-8.86-122-4.342811132.0133.0134.5131.5
2024-01-0532.34 (-0.05)10.64 (-0.37)2.92 (+0.03)-170-2.49-679-9.93570.836841132.0132.5135.0131.0
2024-01-0432.39 (+1.67)11.01 (-3.41)2.89 (+0.34)326914.41-6315-27.836222.7422692132.5140.5141.0130.0
2024-01-0330.72 (-0.29)14.42 (-1.42)2.55 (0.0)-758-7.03-2624-24.3290.0810789141.5153.0153.5141.5
2024-01-0231.01 (+0.11)15.84 (-0.16)2.55 (+0.08)60.26-301-13.251396.122271157.0161.5162.0156.0
2023-12-2930.9 (+0.27)16.0 (+0.02)2.47 (-0.01)703.3271.27-22-1.042122160.5160.0162.0158.5
2023-12-2830.63 (-0.3)15.98 (+0.09)2.48 (-0.06)-972-25.171784.61-99-2.563862160.0165.0166.0160.0
2023-12-2730.93 (+0.2)15.89 (+0.14)2.54 (-0.1)3359.242516.92-190-5.243626163.5163.5165.0160.5
2023-12-2630.73 (+0.11)15.75 (+0.4)2.64 (-0.07)2345.3574917.12-127-2.94374162.0160.0165.0158.0
2023-12-2530.62 (+0.22)15.35 (+0.16)2.71 (+0.07)40212.233029.191313.993287159.0159.0162.0157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2230.4 (+0.13)15.19 (+0.12)2.64 (+0.01)21914.2121213.76171.11541156.0155.0157.5153.5
2023-12-2130.27 (-0.26)15.07 (+0.01)2.63 (+0.09)-606-23.74150.591556.072553153.5159.0159.0153.0
2023-12-2030.53 (-0.51)15.06 (+0.8)2.54 (-0.16)-947-26.27148441.17-288-7.993605160.0157.5161.5157.5
2023-12-1931.04 (-0.28)14.26 (+0.21)2.7 (+0.04)-490-23.9139119.08733.562049157.0155.0158.0153.0
2023-12-1831.32 (+0.14)14.05 (-0.14)2.66 (0.0)28717.84-259-16.1-1-0.061609155.0158.5159.0154.5
2023-12-1531.18 (+0.13)14.19 (+0.01)2.66 (0.0)17512.31191.3490.631422158.0160.0161.5158.0
2023-12-1431.05 (-0.7)14.18 (0.0)2.66 (-0.03)-1387-35.0410.03-72-1.823958159.0165.5166.0158.5
2023-12-1331.75 (+0.12)14.18 (-0.25)2.69 (+0.11)2247.66-459-15.692147.312926164.0162.5164.0160.0
2023-12-1231.63 (-0.11)14.43 (+0.03)2.58 (+0.02)-195-13.53543.75382.641441162.5165.5168.0162.5
2023-12-1131.74 (-0.01)14.4 (-0.03)2.56 (-0.02)-52-3.86-56-4.15-43-3.191348164.5167.0167.0163.0
2023-12-0831.75 (-0.03)14.43 (+0.06)2.58 (+0.01)995.961076.45271.631660164.5165.5168.5164.0
2023-12-0731.78 (-0.08)14.37 (0.0)2.57 (+0.02)-15-0.67-1-0.04351.572236164.0167.0169.0163.0
2023-12-0631.86 (-0.17)14.37 (+0.08)2.55 (+0.01)-83-2.11433.62110.283949167.0170.0172.0167.0
2023-12-0532.03 (-0.51)14.29 (-0.04)2.54 (-0.01)-700-19.85-65-1.84-7-0.23526167.0169.0169.0162.5
2023-12-0432.54 (-0.44)14.33 (0.0)2.55 (+0.03)-578-21.29-2-0.07391.442715169.5173.0174.5169.0
2023-12-0132.98 (0.0)14.33 (+0.05)2.52 (-0.03)190.78963.96-46-1.92424170.0172.5172.5167.5
2023-11-3032.98 (-0.23)14.28 (+0.09)2.55 (-0.09)-439-6.881502.35-172-2.76381171.5171.0176.0168.5
2023-11-2933.21 (-0.31)14.19 (+0.28)2.64 (-0.04)-203-5.3953714.26-66-1.753766170.5167.0172.0167.0
2023-11-2833.52 (-0.21)13.91 (0.0)2.68 (+0.08)-310-8.4600.01393.793665169.0165.5169.0164.0
2023-11-2733.73 (+0.03)13.91 (+0.15)2.6 (-0.03)-4-0.042652.55-48-0.4610390164.0178.0179.5162.5
2023-11-2433.7 (-0.02)13.76 (+0.61)2.63 (+0.04)-22-0.1111365.92690.3619204176.0168.0183.0165.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2333.72 (-0.46)13.15 (+0.8)2.59 (+0.08)-1153-7.5214819.661440.9415334167.5158.5171.5158.0
2023-11-2234.18 (-0.02)12.35 (+0.01)2.51 (0.0)-13-0.88110.75-1-0.071476156.0155.5157.0153.5
2023-11-2134.2 (+0.33)12.34 (+0.18)2.51 (+0.06)58319.2333711.111213.993032155.5153.0157.0151.0
2023-11-2033.87 (-0.09)12.16 (-0.03)2.45 (+0.03)-190-19.43-66-6.75545.52978151.0154.0155.5151.0
2023-11-1733.96 (+0.04)12.19 (-0.01)2.42 (+0.01)20329.12-3-0.4391.29697153.0153.0154.5151.0
2023-11-1633.92 (-0.24)12.2 (0.0)2.41 (-0.04)-121-15.12-1-0.12-65-8.12800153.0156.5156.5153.0
2023-11-1534.16 (+0.12)12.2 (+0.02)2.45 (-0.02)1987.06260.93-37-1.322805154.5156.5159.5154.5
2023-11-1434.04 (+0.23)12.18 (+0.01)2.47 (-0.06)42024.82331.95-106-6.261692155.5155.0156.5153.0
2023-11-1333.81 (+0.07)12.17 (0.0)2.53 (-0.01)-310-13.86-6-0.27-16-0.722236155.0156.0157.0153.0
2023-11-1033.74 (-0.13)12.17 (-0.15)2.54 (-0.03)-77-3.38-279-12.25-65-2.852278155.5155.0156.0152.0
2023-11-0933.87 (+0.01)12.32 (-0.29)2.57 (+0.01)1454.3-541-16.06150.453369156.5156.5158.5154.0
2023-11-0833.86 (-0.02)12.61 (-0.08)2.56 (-0.07)1593.15-145-2.87-126-2.495054156.0158.0159.0154.0
2023-11-0733.88 (+0.29)12.69 (+0.42)2.63 (+0.02)5384.557776.57440.3711829157.5152.5162.0150.5
2023-11-0633.59 (+0.45)12.27 (+0.13)2.61 (-0.04)85025.872327.06-89-2.713286150.0146.5151.0143.0
2023-11-0333.14 (+0.2)12.14 (+0.01)2.65 (+0.11)35811.25200.632156.763182145.5145.0148.0144.5
2023-11-0232.94 (-0.17)12.13 (-0.4)2.54 (+0.03)-6-0.22-727-27.2612.282673142.0143.5145.5141.5
2023-11-0133.11 (-0.55)12.53 (-0.19)2.51 (-0.03)-966-19.24-364-7.25-56-1.125020142.5150.0151.5142.0
2023-10-3133.66 (+0.16)12.72 (+0.42)2.54 (+0.01)2683.7579011.0470.17155147.0144.5154.5143.5
2023-10-3033.5 (-0.16)12.3 (+0.12)2.53 (-0.05)-319-6.752114.46-84-1.784727143.5147.0149.5142.0
2023-10-2733.66 (-0.19)12.18 (+0.01)2.58 (+0.03)-483-21.53261.16431.922243139.5142.5143.5136.5
2023-10-2633.85 (-0.26)12.17 (-0.21)2.55 (-0.07)-500-34.46-8-0.55-114-7.861451142.0145.0145.5141.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2534.11 (-0.02)12.38 (+0.26)2.62 (+0.02)-33-1.2347917.89291.082677147.5145.5152.0145.5
2023-10-2434.13 (-0.07)12.12 (+0.06)2.6 (+0.03)-148-15.2410010.3555.66971144.5142.0144.5141.0
2023-10-2334.2 (-0.05)12.06 (+0.05)2.57 (0.0)-114-12.399910.7680.87920142.0141.5146.0141.5
2023-10-2034.25 (-0.21)12.01 (0.0)2.57 (+0.04)-295-18.75-2-0.13603.811573142.5145.0145.5141.5
2023-10-1934.46 (-0.04)12.01 (+0.05)2.53 (0.0)130.91805.6130.211425145.5145.0147.0144.0
2023-10-1834.5 (+0.1)11.96 (0.0)2.53 (-0.07)1635.2100.0-121-3.873126147.5152.0152.5146.0
2023-10-1734.4 (-0.44)11.96 (+0.17)2.6 (-0.06)-955-24.393248.27-122-3.123916152.0159.5160.0151.5
2023-10-1634.84 (+0.23)11.79 (+0.32)2.66 (+0.07)47712.659915.821303.433786159.0154.0160.5153.5
2023-10-1334.61 (+0.12)11.47 (-0.03)2.59 (+0.04)20912.17-52-3.03774.481718155.0155.0156.0152.5
2023-10-1234.49 (-0.04)11.5 (0.0)2.55 (+0.03)613.52-10-0.58613.521733155.0155.0156.5152.5
2023-10-1134.53 (0.0)11.5 (0.0)2.52 (-0.05)100.4740.19-96-4.482144153.0154.5156.0151.5
2023-10-0634.53 (-0.19)11.5 (-0.01)2.57 (-0.08)-329-7.26-31-0.68-144-3.184533154.0159.0159.5153.5
2023-10-0534.72 (+0.66)11.51 (0.0)2.65 (-0.04)101010.5700.0-80-0.849553158.0157.0158.0151.5
2023-10-0434.06 (+0.42)11.51 (0.0)2.69 (+0.11)80214.9400.02164.025367155.5152.5155.5148.0
2023-10-0333.64 (+0.05)11.51 (+0.01)2.58 (-0.07)714.13331.92-146-8.491720150.0152.0152.5149.0
2023-10-0233.59 (-0.22)11.5 (-0.07)2.65 (+0.09)-437-17.34-138-5.481696.712520150.0150.5152.0148.5
2023-09-2833.81 (+0.2)11.57 (+0.08)2.56 (+0.02)40521.221507.86392.041909148.0144.5149.0144.5
2023-09-2733.61 (+0.04)11.49 (0.0)2.54 (0.0)-85-10.4200.0-1-0.12816143.5144.5146.5143.0
2023-09-2633.57 (-0.01)11.49 (-0.01)2.54 (+0.03)-34-2.44-13-0.93694.951394145.0147.0149.0144.5
2023-09-2533.58 (-0.16)11.5 (0.0)2.51 (-0.01)-297-27.3-5-0.46-26-2.391088146.0147.0148.0145.0
2023-09-2233.74 (+0.16)11.5 (0.0)2.52 (-0.05)33219.28-4-0.23-95-5.521722147.5145.5147.5142.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2133.58 (+0.14)11.5 (0.0)2.57 (-0.06)2057.600.0-116-4.32698146.5147.0150.0145.0
2023-09-2033.44 (-1.24)11.5 (0.0)2.63 (+0.08)-2373-43.3100.01522.775479148.0153.0153.0148.0
2023-09-1934.68 (-0.49)11.5 (-0.03)2.55 (-0.07)-936-24.96-46-1.23-130-3.473750155.0156.0156.0152.0
2023-09-1835.17 (+0.1)11.53 (+0.02)2.62 (+0.15)1694.12220.542887.014106154.5149.5156.0148.5
2023-09-1535.07 (-0.39)11.51 (-0.28)2.47 (+0.01)-779-16.35-520-10.9290.194764150.0149.5151.5145.5
2023-09-1435.46 (+0.36)11.79 (-0.07)2.46 (+0.01)2587.18-130-3.62220.613593149.5146.5151.5145.5
2023-09-1335.1 (-0.7)11.86 (+0.05)2.45 (-0.02)-529-17.091003.23-30-0.973095145.0148.0149.5144.0
2023-09-1235.8 (+0.61)11.81 (-0.01)2.47 (+0.01)70916.31-10-0.2350.114348147.5147.0150.5146.0
2023-09-1135.19 (+0.22)11.82 (-0.19)2.46 (-0.02)3024.27-350-4.95-34-0.487071145.5155.0158.5145.0
2023-09-0834.97 (0.0)12.01 (-0.1)2.48 (-0.06)2206.12-195-5.42-115-3.23596150.5154.0154.0149.0
2023-09-0734.97 (+0.03)12.11 (0.0)2.54 (-0.03)971.7100.0-47-0.835664154.0151.0154.5148.5
2023-09-0634.94 (+0.73)12.11 (-0.05)2.57 (-0.14)142320.83-85-1.24-270-3.956830151.5149.0152.0146.0
2023-09-0534.21 (-0.36)12.16 (+0.06)2.71 (-0.06)-675-10.651111.75-105-1.666337151.5149.5152.0147.0
2023-09-0434.57 (-1.2)12.1 (+0.04)2.77 (+0.18)-1949-18.48680.643363.1910544151.0145.5151.5143.0
2023-09-0135.77 (+0.17)12.06 (-0.01)2.59 (+0.03)3404.97-21-0.31530.786838146.5145.5149.0143.0
2023-08-3135.6 (+0.93)12.07 (-0.04)2.56 (-0.14)170311.13-77-0.5-265-1.7315298146.0147.0151.0141.5
2023-08-3034.67 (+1.63)12.11 (-0.01)2.7 (+0.11)305115.9600.02141.1219114147.0141.0147.0140.5
2023-08-2933.04 (+0.84)12.12 (+0.22)2.59 (+0.25)132418.053945.374586.247334134.0127.0134.5127.0
2023-08-2832.2 (0.0)11.9 (+0.17)2.34 (+0.01)-146-5.1832011.36120.432818126.0128.0128.5122.0
2023-08-2532.2 (-0.14)11.73 (-0.08)2.33 (-0.05)-655-14.16-150-3.24-76-1.644625126.5130.0131.5125.5
2023-08-2432.34 (-0.05)11.81 (-0.02)2.38 (+0.01)452.91-45-2.91120.781547127.0128.5129.5125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2332.39 (-0.16)11.83 (-0.04)2.37 (0.0)-201-15.56-63-4.88-6-0.461292126.0127.0127.0124.5
2023-08-2232.55 (+0.14)11.87 (0.0)2.37 (-0.01)28316.3100.0-9-0.521735126.5127.0129.0126.0
2023-08-2132.41 (-0.09)11.87 (0.0)2.38 (-0.02)-212-19.5420.18-40-3.691085125.0127.5129.0124.5
2023-08-1832.5 (+0.03)11.87 (+0.09)2.4 (-0.03)1146.181518.18-55-2.981845126.0127.0130.0125.5
2023-08-1732.47 (+0.35)11.78 (+0.02)2.43 (+0.1)45221.72482.311748.362081127.0121.5128.0120.0
2023-08-1632.12 (+0.11)11.76 (+0.02)2.33 (-0.06)21711.54361.91-95-5.051880122.5119.5124.0118.0
2023-08-1532.01 (-0.19)11.74 (+0.12)2.39 (+0.02)-558-14.852296.09360.963758121.5124.5124.5121.0
2023-08-1432.2 (-0.11)11.62 (-0.18)2.37 (+0.01)-317-11.62-338-12.39170.622729123.0128.0129.0122.5
2023-08-1132.31 (+0.03)11.8 (+0.01)2.36 (0.0)-27-0.74190.52-6-0.163640130.5130.5132.5126.0
2023-08-1032.28 (+0.02)11.79 (-0.02)2.36 (-0.04)-65-2.4-36-1.33-83-3.072706130.5130.5132.0127.5
2023-08-0932.26 (-0.13)11.81 (+0.08)2.4 (-0.01)6149.851402.25-6-0.16235132.5127.0134.5127.0
2023-08-0832.39 (-0.13)11.73 (0.0)2.41 (-0.03)-90-3.1620.07-52-1.822852128.5130.0131.0127.5
2023-08-0732.52 (-0.34)11.73 (+0.01)2.44 (-0.05)-651-17.98130.36-97-2.683621128.0128.5129.5126.0
2023-08-0432.86 (+0.28)11.72 (-0.34)2.49 (+0.14)8177.11-622-5.412602.2611493131.5125.5135.5125.5
2023-08-0232.58 (-0.18)12.06 (+0.05)2.35 (-0.03)-171-3.24921.74-54-1.025278124.5127.0132.0123.0
2023-08-0132.76 (-0.73)12.01 (+0.55)2.38 (-0.12)-1282-14.54103011.68-222-2.528819126.5133.0134.0120.0
2023-07-3133.49 (+0.45)11.46 (+0.16)2.5 (+0.03)7603.962861.49570.319208132.5129.5137.5129.0
2023-07-2833.04 (+1.03)11.3 (+0.08)2.47 (+0.06)190016.271451.241050.911676128.5120.5128.5118.5
2023-07-2732.01 (-0.09)11.22 (+0.09)2.41 (+0.01)-247-10.331707.11190.792391117.0117.5119.5116.5
2023-07-2632.1 (-0.22)11.13 (-0.07)2.4 (-0.13)-464-12.54-128-3.46-242-6.543700116.5119.0121.5116.5
2023-07-2532.32 (-0.2)11.2 (+0.06)2.53 (-0.13)-291-3.17991.08-249-2.719185119.0128.0129.0119.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2432.52 (-0.43)11.14 (+0.47)2.66 (+0.13)-1332-6.528754.282501.2220440126.5135.5135.5126.0
2023-07-2132.95 (+0.87)10.67 (-0.39)2.53 (+0.29)182622.92-719-9.025326.687968123.5116.0124.0115.0
2023-07-2032.08 (+0.1)11.06 (-0.28)2.24 (-0.02)2599.12-516-18.18-43-1.512839117.5118.0120.0116.5
2023-07-1931.98 (-0.07)11.34 (0.0)2.26 (-0.09)-175-2.4100.0-164-2.267256117.5120.5124.5116.5
2023-07-1832.05 (+0.79)11.34 (-0.47)2.35 (+0.16)145115.59-864-9.283043.279310120.5116.5122.0113.5
2023-07-1731.26 (+0.54)11.81 (-0.76)2.19 (-0.01)91820.83-1416-32.12-22-0.54408112.5116.5117.0111.5
2023-07-1430.72 (+0.88)12.57 (-0.47)2.2 (-0.02)161324.97-870-13.47-32-0.56461115.5115.5116.0113.0
2023-07-1329.84 (-0.47)13.04 (-0.51)2.22 (-0.12)-1123-12.96-945-10.9-230-2.658666115.5126.0128.5115.0
2023-07-1230.31 (-0.17)13.55 (+0.16)2.34 (-0.22)-531-10.012985.62-413-7.785306123.5126.5127.5123.0
2023-07-1130.48 (+0.03)13.39 (0.0)2.56 (+0.18)-336-6.04-1-0.023476.245561125.0119.5125.0118.5
2023-07-1030.45 (+0.06)13.39 (0.0)2.38 (+0.05)1495.6100.0963.612656117.5117.0122.5117.0
2023-07-0730.39 (-0.9)13.39 (-0.18)2.33 (-0.09)-1814-28.46-331-5.19-180-2.826374117.0120.0122.0113.0
2023-07-0631.29 (+0.61)13.57 (+0.17)2.42 (+0.02)121322.773246.08490.925327120.0116.0122.0116.0
2023-07-0530.68 (-0.1)13.4 (-0.19)2.4 (-0.08)-81-1.57-370-7.15-151-2.925173116.0117.0120.0112.5
2023-07-0430.78 (-0.08)13.59 (+1.28)2.48 (-0.04)-197-6.4-1-0.03-69-2.243077117.0120.0120.5115.5
2023-07-0330.86 (+0.56)12.31 (-0.12)2.52 (+0.04)96634.7-214-7.69602.162784119.0117.5119.5117.0
2023-06-3030.3 (-0.16)12.43 (+0.01)2.48 (-0.02)-625-16.2500.0-27-0.73847116.5122.0122.5116.5
2023-06-2930.46 (+0.15)12.42 (-0.01)2.5 (+0.06)100.52-1-0.051155.941937123.5121.0123.5119.0
2023-06-2830.31 (+0.18)12.43 (-0.02)2.44 (-0.03)32523.99-35-2.58-55-4.061355118.5120.0121.5118.5
2023-06-2730.13 (-0.68)12.45 (+0.05)2.47 (-0.02)44315.82893.18-55-1.962800118.5121.5122.5118.5
2023-06-2630.81 (-0.1)12.4 (0.0)2.49 (-0.09)974.77-1-0.05-165-8.112034123.0122.0124.0119.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2130.91 (+0.13)12.4 (-0.04)2.58 (+0.18)72029.78-74-3.0633613.92418126.0124.5127.0123.5
2023-06-2030.78 (-0.13)12.44 (+0.26)2.4 (-0.06)-144-8.1647226.76-116-6.581764126.0128.0128.0123.5
2023-06-1930.91 (-0.06)12.18 (+0.67)2.46 (-0.03)-112-2.71124330.08-47-1.144132127.0123.5128.0121.5
2023-06-1630.97 (+0.19)11.51 (-0.16)2.49 (-0.06)3354.37-303-3.95-102-1.337674123.0124.0125.5117.5
2023-06-1530.78 (+0.29)11.67 (-0.24)2.55 (+0.13)6057.44-447-5.52322.858131126.0124.0130.5124.0
2023-06-1430.49 (+0.11)11.91 (0.0)2.42 (-0.08)48619.34180.72-140-5.572513122.0123.0124.0121.0
2023-06-1330.38 (-0.17)11.91 (+0.14)2.5 (-0.03)-407-7.062494.32-72-1.255765124.0125.0125.5120.5
2023-06-1230.55 (-0.01)11.77 (+0.33)2.53 (-0.14)1814.2162014.43-251-5.844298122.0120.0122.5118.0
2023-06-0930.56 (-0.68)11.44 (+0.19)2.67 (+0.07)-897-13.853505.41281.986476121.0117.0123.5116.0
2023-06-0831.24 (+0.34)11.25 (+0.09)2.6 (-0.3)79013.761662.89-546-9.515743116.0117.5120.0115.0
2023-06-0730.9 (+0.37)11.16 (-0.1)2.9 (+0.29)7107.5-194-2.055355.659462119.0115.5120.0115.0
2023-06-0630.53 (-0.03)11.26 (+0.16)2.61 (-0.44)2563.183093.84-812-10.098045114.5117.5117.5110.0
2023-06-0530.56 (+0.63)11.1 (+0.29)3.05 (+0.18)143021.295317.93154.696718115.5114.5116.0112.5
2023-06-0229.93 (-0.52)10.81 (+0.36)2.87 (+0.21)-598-4.816595.34053.2612435113.0109.5117.5108.5
2023-06-0130.45 (-0.2)10.45 (+0.12)2.66 (+0.23)-320-3.442172.334264.579313108.0105.5109.5103.5
2023-05-3130.65 (+0.76)10.33 (+0.32)2.43 (0.0)136112.926095.78-2-0.0210536104.5100.0108.099.5
2023-05-3029.89 (+0.03)10.01 (-0.08)2.43 (-0.18)300.8-155-4.11-336-8.91377298.2100.0100.596.5
2023-05-2929.86 (+0.4)10.09 (-0.05)2.61 (+0.08)66910.17-100-1.521442.196575100.0101.0105.099.4
2023-05-2629.46 (+0.33)10.14 (-0.04)2.53 (+0.24)5729.18-67-1.084517.246230100.096.0101.594.7
2023-05-2529.13 (-0.09)10.18 (0.0)2.29 (+0.04)-36-2.7800.0614.72129395.496.197.895.2
2023-05-2429.22 (-0.06)10.18 (0.0)2.25 (-0.01)16919.7700.0-9-1.0585595.896.896.895.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2329.28 (-0.14)10.18 (-0.22)2.26 (-0.03)-88-4.67-400-21.24-55-2.92188395.996.596.894.8
2023-05-2229.42 (+0.32)10.4 (-0.25)2.29 (+0.04)73938.27-476-24.65733.78193196.894.597.494.3
2023-05-1929.1 (-0.13)10.65 (-0.1)2.25 (-0.01)-166-10.83-178-11.61-23-1.5153394.596.197.094.2
2023-05-1829.23 (+0.43)10.75 (-0.39)2.26 (+0.03)84635.65-720-30.34562.36237396.195.096.594.5
2023-05-1728.8 (-0.25)11.14 (0.0)2.23 (+0.05)-466-27.6410.06985.81168694.694.295.093.5
2023-05-1629.05 (-0.05)11.14 (+0.09)2.18 (+0.01)-112-7.3915510.23191.25151594.293.895.393.8
2023-05-1529.1 (-0.22)11.05 (-0.1)2.17 (-0.06)-436-11.37-178-4.64-106-2.76383693.496.596.591.2
2023-05-1229.32 (-0.03)11.15 (-0.03)2.23 (+0.07)-47-2.52-56-3.01146.1186897.795.297.794.7
2023-05-1129.35 (-0.04)11.18 (+0.01)2.16 (-0.01)-342-16.77251.23-9-0.44203995.696.697.093.6
2023-05-1029.39 (0.0)11.17 (+0.02)2.17 (-0.01)-426-24.05281.58-30-1.69177196.499.099.096.2
2023-05-0929.39 (-0.08)11.15 (+0.12)2.18 (-0.01)-197-9.5623311.31-3-0.15206098.299.099.596.2
2023-05-0829.47 (+0.12)11.03 (0.0)2.19 (-0.04)602.53-2-0.08-81-3.41237598.899.5100.098.0
2023-05-0529.35 (-0.28)11.03 (+0.16)2.23 (-0.04)-290-8.333018.65-69-1.98348098.896.299.096.1
2023-05-0429.63 (+0.27)10.87 (+0.08)2.27 (+0.07)47515.741414.671334.41301797.093.797.993.7
2023-05-0329.36 (-0.61)10.79 (+0.14)2.2 (-0.02)-1070-30.322657.51-50-1.42352994.196.597.192.9
2023-05-0229.97 (-0.03)10.65 (+0.31)2.22 (-0.08)-138-1.975547.9-135-1.92701696.397.0100.096.3
2023-04-2830.0 (+0.13)10.34 (+0.59)2.3 (+0.1)2012.8110315.341682.34719196.589.096.588.8
2023-04-2729.87 (-0.16)9.75 (+0.03)2.2 (-0.03)-161-6.27451.75-41-1.6256888.288.288.686.3
2023-04-2630.03 (+0.52)9.72 (-0.68)2.23 (-0.01)93023.08-1256-31.17-17-0.42403088.788.490.787.8
2023-04-2529.51 (+0.29)10.4 (-0.22)2.24 (-0.12)53311.68-400-8.77-228-5.0456289.795.395.889.1
2023-04-2429.22 (-0.32)10.62 (+0.02)2.36 (-0.14)-630-17.22350.96-255-6.97365894.897.697.794.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2129.54 (-0.42)10.6 (+0.43)2.5 (-0.03)-784-7.767887.8-64-0.631010997.1101.0103.097.1
2023-04-2029.96 (-0.59)10.17 (+1.45)2.53 (+0.13)-959-9.76268327.312482.529824100.099.5101.598.0
2023-04-1930.55 (+0.15)8.72 (+1.25)2.4 (+0.08)1652.12232829.881341.72779099.195.999.795.6
2023-04-1830.4 (-0.05)7.47 (+0.31)2.32 (-0.06)-39-1.3857520.4-106-3.76281995.395.696.494.3
2023-04-1730.45 (-0.03)7.16 (+0.03)2.38 (+0.01)461.86431.74281.13247895.694.095.693.9
2023-04-1430.48 (-0.34)7.13 (+0.24)2.37 (-0.09)-1357-22.934517.62-164-2.77591894.492.895.992.8
2023-04-1330.82 (-0.3)6.89 (-0.04)2.46 (+0.01)-802-17.47-71-1.5530.07459294.797.598.094.3
2023-04-1231.12 (-0.66)6.93 (-0.01)2.45 (-0.11)-1300-27.68-27-0.57-204-4.34469798.0100.0100.597.4
2023-04-1131.78 (-0.55)6.94 (+0.47)2.56 (-0.14)-1135-12.368629.39-258-2.819180100.0101.0103.599.9
2023-04-1032.33 (+0.82)6.47 (+1.02)2.7 (-0.07)112810.72188817.94-119-1.131052299.995.6102.095.1
2023-04-0731.51 (+0.06)5.45 (+0.06)2.77 (-0.14)872.461073.02-254-7.18353894.595.596.594.1
2023-04-0631.45 (-0.07)5.39 (+0.03)2.91 (+0.06)-36-1.38742.851084.15260194.592.294.891.0
2023-03-3131.52 (+0.17)5.36 (-1.53)2.85 (-0.04)26611.78602.66-82-3.63225892.391.092.690.2
2023-03-3031.35 (-0.55)6.89 (+0.03)2.89 (-0.06)-1037-26.55551.41-101-2.59390690.493.093.490.4
2023-03-2931.9 (-0.02)6.86 (+0.07)2.95 (0.0)-9-0.041250.6-7-0.032098591.395.299.591.3
2023-03-2831.92 (+0.27)6.79 (+0.07)2.95 (-0.03)4014.971201.49-55-0.68806793.192.794.589.0
2023-03-2731.65 (+0.11)6.72 (-0.04)2.98 (+0.15)1964.39-65-1.452816.29446890.990.392.990.3
2023-03-2431.54 (-0.13)6.76 (-0.05)2.83 (+0.12)-390-7.33-100-1.882194.11532290.189.393.088.4
2023-03-2331.67 (+0.01)6.81 (-0.23)2.71 (+0.05)-97-3.21-427-14.14923.05302089.689.990.888.6
2023-03-2231.66 (+0.12)7.04 (-0.25)2.66 (+0.06)38110.66-455-12.731083.02357389.890.391.089.0
2023-03-2131.54 (-0.35)7.29 (-0.03)2.6 (+0.04)-787-15.39-65-1.27841.64511590.291.891.988.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-2031.89 (-0.56)7.32 (-0.11)2.56 (+0.11)-995-9.31-198-1.851971.841068291.990.092.389.1
2023-03-1732.45 (+3.18)7.43 (-0.01)2.45 (+0.15)586740.14-14-0.12801.921461690.584.491.384.2
2023-03-1629.27 (+0.05)7.44 (-0.02)2.3 (-0.01)815.97-46-3.39-26-1.92135783.183.884.882.2
2023-03-1529.22 (+0.48)7.46 (-0.05)2.31 (+0.04)95439.9-76-3.18863.6239183.883.285.483.2
2023-03-1428.74 (+0.14)7.51 (+0.01)2.27 (0.0)23114.0600.0-5-0.3164382.180.683.580.5
2023-03-1328.6 (+0.17)7.5 (0.0)2.27 (+0.01)30818.2100.0221.3169181.980.581.979.8
2023-03-1028.43 (-0.22)7.5 (0.0)2.26 (-0.08)-303-17.1800.0-146-8.28176481.583.083.081.5
2023-03-0928.65 (-0.3)7.5 (0.0)2.34 (-0.02)-327-21.7400.0-52-3.46150483.785.985.983.7
2023-03-0828.95 (+0.45)7.5 (-0.03)2.36 (+0.03)79932.43-48-1.95702.84246485.583.085.682.7
2023-03-0728.5 (-0.5)7.53 (-0.06)2.33 (-0.03)-1188-33.97-115-3.29-71-2.03349783.585.687.083.5
2023-03-0629.0 (-0.13)7.59 (0.0)2.36 (+0.07)1215.6500.01316.12214185.483.285.783.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0139.1 (+1.36)10.29 (+0.41)2.87 (+0.1)28719.667632.571800.6129734176.0164.5178.5158.5
2024-02-2337.74 (+2.84)9.88 (+1.87)2.77 (-0.16)507611.2434547.65-305-0.6845177167.5150.0169.5147.0
2024-02-1634.9 (+1.72)8.01 (+0.1)2.93 (+0.25)318920.551871.214663.015515146.5139.0147.5138.5
2024-02-0533.18 (+0.23)7.91 (+0.02)2.68 (-0.05)39313.5260.89-81-2.782912135.0135.5137.0134.5
2024-02-0232.95 (+0.05)7.89 (+0.02)2.73 (-0.1)2711.21360.16-196-0.8722416133.5127.5138.0126.0
2024-01-2632.9 (-0.5)7.87 (-0.58)2.83 (+0.22)-846-7.42-296-2.64123.6211396126.5125.5129.0123.0
2024-01-1933.4 (+0.71)8.45 (-1.32)2.61 (-0.01)12788.82-2432-16.79-13-0.0914489123.5127.5128.0121.5
2024-01-1232.69 (+0.35)9.77 (-0.87)2.62 (-0.3)183512.12-1613-10.65-557-3.6815142126.5133.0135.5126.0
2024-01-0532.34 (+1.44)10.64 (-5.36)2.92 (+0.45)23475.51-9919-23.298271.9442594132.0161.5162.0130.0
2023-12-2930.9 (+0.5)16.0 (+0.81)2.47 (-0.17)690.415078.72-307-1.7817273160.5159.0166.0157.5
2023-12-2230.4 (-0.78)15.19 (+1.0)2.64 (-0.02)-1537-13.53184316.23-44-0.3911359156.0158.5161.5153.0
2023-12-1531.18 (-0.57)14.19 (-0.24)2.66 (+0.08)-1235-11.13-441-3.971461.3211098158.0167.0168.0158.0
2023-12-0831.75 (-1.23)14.43 (+0.1)2.58 (+0.06)-1277-9.061821.291050.7514088164.5173.0174.5162.5
2023-12-0132.98 (-0.72)14.33 (+0.57)2.52 (-0.11)-937-3.5210483.94-193-0.7226628170.0178.0179.5162.5
2023-11-2433.7 (-0.26)13.76 (+1.57)2.63 (+0.21)-795-1.9928997.243870.9740026176.0154.0183.0151.0
2023-11-1733.96 (+0.22)12.19 (+0.02)2.42 (-0.12)3904.74490.6-215-2.618232153.0156.0159.5151.0
2023-11-1033.74 (+0.6)12.17 (+0.03)2.54 (-0.11)16156.26440.17-221-0.8625817155.5146.5162.0143.0
2023-11-0333.14 (-0.52)12.14 (-0.04)2.65 (+0.07)-665-2.92-70-0.311430.6322760145.5147.0154.5141.5
2023-10-2733.66 (-0.59)12.18 (+0.17)2.58 (+0.01)-1278-15.466968.42210.258264139.5141.5152.0136.5
2023-10-2034.25 (-0.36)12.01 (+0.54)2.57 (-0.02)-597-4.3210017.24-50-0.3613827142.5154.0160.5141.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1334.61 (+0.08)11.47 (-0.03)2.59 (+0.02)2805.0-58-1.04420.755595155.0154.5156.5151.5
2023-10-0634.53 (+0.72)11.5 (-0.07)2.57 (+0.01)11174.71-136-0.57150.0623694154.0150.5159.5148.0
2023-09-2833.81 (+0.07)11.57 (+0.07)2.56 (+0.04)-11-0.211322.53811.565208148.0147.0149.0143.0
2023-09-2233.74 (-1.33)11.5 (-0.01)2.52 (+0.05)-2603-14.66-28-0.16990.5617757147.5149.5156.0142.5
2023-09-1535.07 (+0.1)11.51 (-0.5)2.47 (-0.01)-39-0.17-910-3.98-28-0.1222874150.0155.0158.5144.0
2023-09-0834.97 (-0.8)12.01 (-0.05)2.48 (-0.11)-884-2.68-101-0.31-201-0.6132973150.5145.5154.5143.0
2023-09-0135.77 (+3.57)12.06 (+0.33)2.59 (+0.26)627212.26161.24720.9251404146.5128.0151.0122.0
2023-08-2532.2 (-0.3)11.73 (-0.14)2.33 (-0.07)-740-7.19-256-2.49-119-1.1610285126.5127.5131.5124.5
2023-08-1832.5 (+0.19)11.87 (+0.07)2.4 (+0.04)-92-0.751261.02770.6312294126.0128.0130.0118.0
2023-08-1132.31 (-0.55)11.8 (+0.08)2.36 (-0.13)-219-1.151380.72-244-1.2819056130.5128.5134.5126.0
2023-08-0432.86 (-0.18)11.72 (+0.42)2.49 (+0.02)1240.287861.75410.0944799131.5129.5137.5120.0
2023-07-2833.04 (+0.09)11.3 (+0.63)2.47 (-0.06)-434-0.9211612.45-117-0.2547394128.5135.5135.5116.5
2023-07-2132.95 (+2.23)10.67 (-1.9)2.53 (+0.33)427913.46-3515-11.066071.9131784123.5116.5124.5111.5
2023-07-1430.72 (+0.33)12.57 (-0.82)2.2 (-0.13)-228-0.8-1518-5.3-232-0.8128653115.5117.0128.5113.0
2023-07-0730.39 (+0.09)13.39 (+0.96)2.33 (-0.15)870.38-592-2.6-291-1.2822736117.0117.5122.0112.5
2023-06-3030.3 (-0.61)12.43 (+0.03)2.48 (-0.1)2502.09520.43-187-1.5611975116.5122.0124.0116.5
2023-06-2130.91 (-0.06)12.4 (+0.89)2.58 (+0.09)4645.58164119.741732.088315126.0123.5128.0121.5
2023-06-1630.97 (+0.41)11.51 (+0.07)2.49 (-0.18)12004.231370.48-333-1.1728383123.0120.0130.5117.5
2023-06-0930.56 (+0.63)11.44 (+0.63)2.67 (-0.2)22896.2811623.19-380-1.0436446121.0114.5123.5110.0
2023-06-0229.93 (+0.47)10.81 (+0.67)2.87 (+0.34)11422.6812302.896371.4942633113.0101.0117.596.5
2023-05-2629.46 (+0.36)10.14 (-0.51)2.53 (+0.28)135611.12-943-7.735214.2712195100.094.5101.594.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1929.1 (-0.22)10.65 (-0.5)2.25 (+0.02)-334-3.05-920-8.41440.41094594.596.597.091.2
2023-05-1229.32 (-0.03)11.15 (+0.12)2.23 (0.0)-952-9.412282.25-9-0.091011697.799.5100.093.6
2023-05-0529.35 (-0.65)11.03 (+0.69)2.23 (-0.07)-1023-6.012617.4-121-0.711704398.897.0100.092.9
2023-04-2830.0 (+0.46)10.34 (-0.26)2.3 (-0.2)8733.97-473-2.15-373-1.692201096.597.697.786.3
2023-04-2129.54 (-0.94)10.6 (+3.47)2.5 (+0.13)-1571-4.76641719.432400.733302297.194.0103.093.9
2023-04-1430.48 (-1.03)7.13 (+1.68)2.37 (-0.4)-3466-9.9331038.89-742-2.133491094.495.6103.592.8
2023-04-0731.51 (-0.01)5.45 (+0.09)2.77 (-0.08)510.831812.95-146-2.38613994.592.296.591.0
2023-03-3131.52 (-0.02)5.36 (-1.4)2.85 (+0.02)-183-0.462950.74360.093968692.390.399.589.0
2023-03-2431.54 (-0.91)6.76 (-0.67)2.83 (+0.38)-1888-6.81-1245-4.497002.532771390.190.093.088.4
2023-03-1732.45 (+4.02)7.43 (-0.07)2.45 (+0.19)744134.29-136-0.633571.652169990.580.591.379.8
2023-03-1028.43 (-0.7)7.5 (-0.09)2.26 (-0.03)-898-7.9-163-1.43-68-0.61137381.583.287.081.5
2023-03-0329.13 (-0.18)7.59 (-0.42)2.29 (-0.04)3625.33-779-11.47-69-1.02678983.683.884.181.3
2023-02-2429.31 (+0.37)8.01 (-0.26)2.33 (-0.22)6294.96-479-3.77-406-3.21268984.588.789.484.3
2023-02-1728.94 (-0.93)8.27 (+1.71)2.55 (-0.04)-2012-9.19316214.44-75-0.342190488.882.589.682.0
2023-02-1029.87 (+1.12)6.56 (-0.87)2.59 (-0.04)16249.26-1594-9.09-73-0.421753883.082.385.879.9
2023-02-0328.75 (-0.09)7.43 (+0.74)2.63 (+0.34)-707-2.1713624.186231.913255484.383.588.982.0
2023-01-1728.84 (+0.09)6.69 (+0.12)2.29 (+0.05)3777.292164.18961.86517179.678.580.577.4
2023-01-1328.75 (+0.65)6.57 (+3.5)2.24 (-0.26)17374.55647716.97-485-1.273816777.676.082.075.1
2023-01-0628.1 (+0.3)3.07 (+0.23)2.5 (+0.28)3352.54163.115163.851339074.468.774.768.1
2022-12-3027.8 (-0.77)2.84 (+0.75)2.22 (-0.01)-2035-14.036164.25-5-0.031450369.067.470.366.0
2022-12-2328.57 (-0.82)2.09 (-0.13)2.23 (+0.01)-909-9.22-246-2.570.07985767.068.268.865.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1629.39 (-1.26)2.22 (-0.2)2.22 (+0.01)-2149-25.46-370-4.38230.27844068.169.972.868.1
2022-12-0930.65 (+0.34)2.42 (-0.18)2.21 (+0.06)4213.63-329-2.841080.931159871.378.779.770.6
2022-12-0230.31 (-0.37)2.6 (+0.38)2.15 (-0.1)-1068-5.477043.61-172-0.881950878.879.881.375.8
2022-11-2530.68 (+0.27)2.22 (+1.51)2.25 (-0.19)2100.5228026.92-362-0.894051380.670.882.067.1
2022-11-1830.41 (+2.01)0.71 (+0.19)2.44 (-0.06)344119.193401.9-113-0.631793070.567.673.467.0
2022-11-1128.4 (+0.33)0.52 (+0.51)2.5 (+0.03)5833.219455.21610.341815167.862.070.060.3
2022-11-0428.07 (+0.87)0.01 (+0.01)2.47 (+0.18)164216.64200.23323.37986660.954.161.053.8
2022-10-2827.2 (-0.28)0.0 (-0.22)2.29 (0.0)-746-7.39-876-8.6840.041009253.458.659.752.8
2022-10-2127.48 (-0.21)0.22 (0.0)2.29 (-0.03)-472-6.45-2-0.03-66-0.9731857.656.860.255.8
2022-10-1427.69 (+0.83)0.22 (0.0)2.32 (-0.04)108318.2570.12-71-1.2593357.956.558.555.0
2022-10-0726.86 (-0.06)0.22 (+0.18)2.36 (-0.03)9278.79-1233-11.7-43-0.411054258.255.460.255.0
2022-09-3026.92 (+1.19)0.04 (+0.01)2.39 (+0.16)230517.38130.12842.141326656.658.760.653.0
2022-09-2325.73 (-0.77)0.03 (-0.13)2.23 (-0.37)-1986-26.91-236-3.2-677-9.17737960.067.567.560.0
2022-09-1626.5 (-0.38)0.16 (-0.29)2.6 (+0.01)-919-18.0-539-10.56250.49510666.570.070.266.5
2022-09-0826.88 (-0.81)0.45 (-0.22)2.59 (-0.05)-1925-26.6-396-5.47-96-1.33723768.570.470.465.5
2022-09-0227.69 (-1.07)0.67 (+0.01)2.64 (-0.02)-1880-12.35170.11-45-0.31522371.170.777.369.4
2022-08-2628.76 (+0.12)0.66 (-0.02)2.66 (+0.06)3785.7-37-0.561141.72663173.672.174.370.5
2022-08-1928.64 (+0.22)0.68 (-0.24)2.6 (+0.17)4687.71-449-7.393245.34607272.970.673.069.5
2022-08-1228.42 (-0.39)0.92 (-0.01)2.43 (+0.15)-703-12.92-16-0.292624.82544069.767.470.066.7
2022-08-0528.81 (-0.67)0.93 (-0.93)2.28 (-0.03)-630-6.14-1721-16.76-55-0.541026667.273.073.265.3
2022-07-2929.48 (+1.96)1.86 (-1.08)2.31 (-0.07)214013.02-1989-12.1-123-0.751643373.374.876.066.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2227.52 (+0.17)2.94 (+0.08)2.38 (-0.01)3646.751392.58-29-0.54539275.173.076.772.0
2022-07-1527.35 (-0.19)2.86 (-0.14)2.39 (+0.06)1712.43-257-3.651171.66703572.171.072.366.5
2022-07-0827.54 (-0.03)3.0 (-0.12)2.33 (+0.22)-420-3.49-231-1.924193.491202171.367.772.265.7
2022-07-0127.57 (+0.34)3.12 (+1.68)2.11 (-0.06)-269-2.031901.43-122-0.921327367.178.281.067.0
2022-06-2427.23 (+0.69)1.44 (+0.01)2.17 (-0.43)179511.3660.04-797-5.051579777.588.088.775.5
2022-06-1726.54 (-0.67)1.43 (+0.02)2.6 (+0.2)-1228-14.74430.523774.53833188.994.596.088.1
2022-06-1027.21 (-0.7)1.41 (+0.25)2.4 (+0.08)-1189-10.024553.831371.151187196.299.199.896.0
2022-06-0227.91 (-0.55)1.16 (+1.16)2.32 (+0.26)-1164-5.42215010.014932.292148398.092.899.091.5
2022-05-2728.46 (+0.7)0.0 (-0.92)2.06 (+0.1)128113.6-1872-19.871892.01942090.091.992.186.0
2022-05-2027.76 (-0.4)0.92 (-0.16)1.96 (+0.15)-392-2.68-297-2.032781.91465490.891.894.888.0
2022-05-1328.16 (-0.77)1.08 (+0.25)1.81 (-0.07)-782-6.294503.62-131-1.051244290.889.292.184.9
2022-05-0628.93 (+1.26)0.83 (-0.68)1.88 (-0.09)234416.92-1253-9.04-174-1.261385590.587.093.185.9
2022-04-2927.67 (+3.42)1.51 (-2.4)1.97 (-0.03)593218.21-4439-13.62-48-0.153258186.894.195.883.4
2022-04-2224.25 (+0.24)3.91 (+0.89)2.0 (-0.1)3902.63165411.17-192-1.31480296.891.298.490.7
2022-04-1524.01 (+1.43)3.02 (-1.14)2.1 (-0.12)231914.84-2105-13.47-227-1.451562492.699.6100.592.0
2022-04-0822.58 (+0.54)4.16 (-1.39)2.22 (0.0)7405.35-2583-18.6740.031383299.4110.5111.098.5
2022-04-0122.04 (-0.5)5.55 (-3.31)2.22 (-0.07)-938-10.05-530-5.68-138-1.489329112.5115.0121.0111.0
2022-03-2522.54 (-0.26)8.86 (+0.17)2.29 (-0.06)-182-3.763086.37-102-2.114838116.0118.5121.0116.0
2022-03-1822.8 (-0.14)8.69 (+0.22)2.35 (+0.31)-320-3.124164.055665.5110270117.0114.0120.0112.5
2022-03-1122.94 (-0.74)8.47 (+0.41)2.04 (+0.11)-1118-8.087485.412031.4713836113.5115.0118.0108.5
2022-03-0423.68 (+0.06)8.06 (-0.02)1.93 (+0.04)2785.54-26-0.52791.585014116.5113.5118.0112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2523.62 (-0.26)8.08 (-0.48)1.89 (-0.08)-523-7.55-894-12.91-145-2.096926111.5118.5119.0110.0
2022-02-1823.88 (+1.43)8.56 (-2.99)1.97 (-0.07)277213.95-5534-27.84-126-0.6319878119.0123.5124.0115.0
2022-02-1122.45 (-0.32)11.55 (-0.5)2.04 (+0.07)-1075-9.69-911-8.211291.1611099127.0129.0134.5124.5
2022-01-2622.77 (-0.61)12.05 (+0.27)1.97 (-0.07)-697-15.6749911.22-125-2.814449127.0125.0128.5122.5
2022-01-2123.38 (-0.79)11.78 (+0.25)2.04 (-0.23)-1232-14.754545.44-436-5.228353127.0126.5132.5125.0
2022-01-1424.17 (-0.7)11.53 (-0.21)2.27 (-0.12)-1524-8.92-379-2.22-217-1.2717094129.5129.5131.5120.0
2022-01-0724.87 (-0.6)11.74 (-1.43)2.39 (-0.03)-1813-11.59-2659-17.0-52-0.3315641130.0145.5146.5128.0
2021-12-3025.47 (-0.09)13.17 (-0.08)2.42 (-0.02)-119-0.91-145-1.11-46-0.3513070144.0147.5149.5143.0
2021-12-2425.56 (+0.05)13.25 (+0.48)2.44 (+0.06)780.868969.921091.219033145.5139.0146.5136.0
2021-12-1725.51 (-0.65)12.77 (-0.02)2.38 (-0.3)-1192-9.69-40-0.33-553-4.512299137.5141.5145.0136.5
2021-12-1026.16 (-0.61)12.79 (-0.64)2.68 (-0.06)-1147-7.62-1180-7.84-116-0.7715059140.0147.0149.0138.5
2021-12-0326.77 (-0.79)13.43 (+0.15)2.74 (+0.05)-1461-2.842650.52940.1851436147.5144.0162.5140.0
2021-11-2627.56 (-0.36)13.28 (+1.63)2.69 (-0.1)-161-0.3230245.96-177-0.3550749145.0142.5155.0139.0
2021-11-1927.92 (-0.04)11.65 (+0.16)2.79 (+0.26)3461.452961.244772.023841141.0134.5142.0132.0
2021-11-1227.96 (+0.43)11.49 (-0.17)2.53 (+0.06)9855.81-311-1.831120.6616957127.0133.0136.0126.5
2021-11-0527.53 (-2.96)11.66 (+0.7)2.47 (+0.09)-5870-16.0312983.541620.4436617131.5143.0147.5131.5
2021-10-2930.49 (-0.27)10.96 (+1.07)2.38 (+0.16)-1159-2.0719633.52970.5356079121.0132.5149.0119.5
2021-10-2230.76 (+0.37)9.89 (+0.23)2.22 (+0.07)4892.954272.581410.8516549133.0122.5133.5119.5
2021-10-1530.39 (-0.69)9.66 (-0.13)2.15 (-0.02)-1255-14.0-240-2.68-36-0.48962121.5126.5128.0116.0
2021-10-0831.08 (-1.13)9.79 (+0.9)2.17 (+0.03)-1982-8.7416737.38510.2222683127.5116.5130.0110.5
2021-10-0132.21 (-0.89)8.89 (+0.78)2.14 (-0.09)-1595-17.833273.66-173-1.938945115.0125.5127.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-2433.1 (-0.6)8.11 (-0.08)2.23 (-0.08)-1120-20.54-140-2.57-152-2.795452124.0122.0126.5120.5
2021-09-1733.7 (-0.12)8.19 (-0.57)2.31 (-0.14)-427-2.99-1055-7.39-262-1.8414275125.5134.5135.5121.0
2021-09-1033.82 (+1.1)8.76 (+0.02)2.45 (-0.03)187310.05380.2-42-0.2318631136.0138.0142.0126.0
2021-09-0332.72 (-2.0)8.74 (+0.46)2.48 (+0.15)-4368-16.938513.32691.0425795138.0127.0141.0126.0
2021-08-2734.72 (-1.55)8.28 (+1.18)2.33 (-0.03)-3008-20.33218714.78-44-0.314797124.5115.5131.0115.0
2021-08-2036.27 (+0.2)7.1 (0.0)2.36 (-0.11)2482.6910.01-210-2.289211113.0118.5120.5109.5
2021-08-1336.07 (-0.43)7.1 (0.0)2.47 (-0.08)-541-4.7900.0-156-1.3811287118.5132.5133.5118.5
2021-08-0636.5 (-0.9)7.1 (+0.24)2.55 (-0.02)-1504-14.924374.34-27-0.2710080131.5137.0139.0131.5
2021-07-3037.4 (+1.43)6.86 (-0.51)2.57 (-0.19)262612.12-940-4.34-358-1.6521658136.5142.0144.5128.0
2021-07-2335.97 (+0.37)7.37 (+0.64)2.76 (-0.17)8172.8111864.08-310-1.0729041142.0144.0152.0137.0
2021-07-1635.6 (+0.81)6.73 (+0.19)2.93 (+0.03)14604.523431.06410.1332312144.0144.0153.5141.0
2021-07-0934.79 (-1.91)6.54 (+2.02)2.9 (+0.16)-3543-7.3237287.713010.6248381141.5141.0149.0136.0
2021-07-0236.7 (-0.08)4.52 (-0.39)2.74 (+0.02)-211-0.525801.43410.140617139.5140.0147.0129.0
2021-06-2536.78 (+0.5)4.91 (+1.03)2.72 (+0.42)9552.3518934.667761.9140638138.0119.0141.5118.0
2021-06-1836.28 (+1.02)3.88 (+0.39)2.3 (+0.02)184916.797286.61340.3111013121.5120.5123.5116.0
2021-06-1135.26 (-0.49)3.49 (+0.4)2.28 (+0.19)-959-3.567452.763511.326971119.0114.0125.0110.5
2021-06-0435.75 (-0.81)3.09 (+0.92)2.09 (+0.01)-1059-8.67169413.87140.1112213113.0113.5118.5110.5
2021-05-2836.56 (-0.27)2.17 (+0.61)2.08 (+0.09)-399-2.3211386.631711.017174112.099.0112.596.6
2021-05-2136.83 (+0.74)1.56 (0.0)1.99 (-0.13)168821.1500.0-238-2.98798199.891.099.889.6
2021-05-1436.09 (+0.26)1.56 (-0.01)2.12 (-0.38)3802.54-22-0.15-706-4.721495795.5112.5113.090.6
2021-05-0735.83 (+0.56)1.57 (+0.12)2.5 (-0.18)11506.172151.15-318-1.7118629113.5116.0118.0106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2935.27 (-0.7)1.45 (+0.35)2.68 (+0.06)-1111-8.486555.01110.8513097117.0119.5123.0116.5
2021-04-2335.97 (+0.68)1.1 (0.0)2.62 (-0.25)11838.2500.0-477-3.3314334119.5122.0123.5113.5
2021-04-1635.29 (+0.4)1.1 (-0.27)2.87 (-0.45)6083.05-498-2.49-819-4.119962121.5129.0130.0116.0
2021-04-0934.89 (+1.17)1.37 (+0.1)3.32 (+0.3)20676.281810.555441.6532891127.0120.5128.5120.5
2021-04-0133.72 (+1.05)1.27 (+0.12)3.02 (+0.39)215810.68360.187323.6220200119.5112.5121.0111.5
2021-03-2632.67 (+0.36)1.15 (-0.73)2.63 (+0.12)6422.38-1353-5.022160.826927112.0111.0118.0108.0
2021-03-1932.31 (+1.04)1.88 (-1.24)2.51 (+0.09)187311.32-2290-13.841651.016550110.5109.0112.5105.5
2021-03-1231.27 (+2.44)3.12 (-0.65)2.42 (+0.09)449320.52-1205-5.51780.8121892108.5106.5111.098.5
2021-03-0528.83 (+0.6)3.77 (-0.05)2.33 (+0.03)11578.49-84-0.62520.3813629104.5109.0109.0101.0
2021-02-2628.23 (+0.76)3.82 (-0.42)2.3 (-0.22)150210.51-787-5.51-415-2.914296106.5111.5114.0105.5
2021-02-1927.47 (+0.59)4.24 (-0.41)2.52 (+0.09)140313.74-755-7.391741.710212111.5109.0112.0105.5
2021-02-0526.88 (+1.26)4.65 (-0.87)2.43 (-0.12)240910.08-1599-6.69-227-0.9523893105.0105.5112.0102.5
2021-01-2925.62 (-0.71)5.52 (-0.53)2.55 (-0.45)-1452-3.89-990-2.65-828-2.2237309105.0122.5123.5105.0
2021-01-2226.33 (+2.78)6.05 (+0.34)3.0 (+0.21)542611.496241.323830.8147223121.0114.5124.0110.0
2021-01-1523.55 (+1.3)5.71 (+0.2)2.79 (+0.09)34947.963740.851700.3943907115.0114.5122.5111.5
2021-01-0822.25 (+1.28)5.51 (+0.61)2.7 (+0.12)27395.9911352.482290.545714115.0114.0122.0113.0
2020-12-3120.97 (+1.35)4.9 (+1.13)2.58 (+0.11)19196.4210143.391900.6429875112.0107.5116.0107.0
2020-12-2519.62 (+0.33)3.77 (-0.32)2.47 (-0.22)3121.47-585-2.75-400-1.8821296107.0111.5112.0104.0
2020-12-1819.29 (+0.36)4.09 (0.0)2.69 (+0.29)7522.070.025261.437517110.0111.0114.5104.0
2020-12-1118.93 (+3.02)4.09 (+2.72)2.4 (+0.08)56816.1150265.41600.1793025110.096.8119.096.7
2020-12-0415.91 (-0.18)1.37 (0.0)2.32 (+0.06)-1500-2.7200.01160.215513996.591.6105.089.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2716.09 (+0.53)1.37 (-0.11)2.26 (-0.05)123511.38-196-1.81-105-0.971085091.392.593.288.8
2020-11-2015.56 (+0.34)1.48 (+0.18)2.31 (+0.2)3221.03211.03801.183211091.688.893.888.7
2020-11-1315.22 (-0.39)1.3 (0.0)2.11 (-0.01)-655-4.6900.0-18-0.131396888.086.488.284.3
2020-11-0615.61 (+1.0)1.3 (-0.08)2.12 (+0.19)227621.01-148-1.373413.151083385.580.687.278.5
2020-10-3014.61 (-0.06)1.38 (-0.17)1.93 (-0.1)-232-4.92-314-6.65-175-3.71471980.685.285.880.6
2020-10-2314.67 (+0.63)1.55 (-0.16)2.03 (+0.01)117519.72-294-4.93180.3595885.284.486.083.0
2020-10-1614.04 (+0.32)1.71 (+0.42)2.02 (0.0)3642.757765.86-8-0.061325283.984.687.883.3
2020-10-0813.72 (+0.09)1.29 (+0.56)2.02 (+0.04)2893.2103311.45690.77901984.078.985.478.0
2020-09-3013.63 (-0.76)0.73 (-0.32)1.98 (+0.07)-1323-23.095299.231352.36572978.576.878.975.4
2020-09-2514.39 (-0.14)1.05 (+0.02)1.91 (-0.4)-266-3.75290.41-730-10.3708475.884.084.874.9
2020-09-1814.53 (-0.29)1.03 (+0.25)2.31 (+0.13)-977-7.374653.512341.761325884.184.686.482.7
2020-09-1114.82 (+0.16)0.78 (+0.52)2.18 (+0.22)2502.159598.253993.431162383.379.484.576.0
2020-09-0414.66 (-0.34)0.26 (+0.01)1.96 (+0.01)-165-3.07180.33190.35537779.578.181.576.5
2020-08-2815.0 (+0.2)0.25 (0.0)1.95 (+0.03)5628.0-2-0.03570.81702577.876.380.274.5
2020-08-2114.8 (+0.08)0.25 (-0.23)1.92 (-0.15)-345-3.25-412-3.88-278-2.621060876.086.087.073.1
2020-08-1414.72 (-0.6)0.48 (-0.23)2.07 (-0.14)-302-4.85-426-6.84-249-4.0622586.088.088.084.4
2020-08-0715.32 (+0.79)0.71 (-0.01)2.21 (+0.09)3144.3-25-0.341552.12729588.786.989.585.4
2020-07-3114.53 (-0.55)0.72 (-0.54)2.12 (-0.04)-1189-9.18-995-7.68-56-0.431295286.491.091.384.1
2020-07-2415.08 (-0.45)1.26 (-0.01)2.16 (-0.15)-837-7.8-18-0.17-282-2.631073689.694.595.089.2
2020-07-1715.53 (-0.19)1.27 (+0.01)2.31 (-0.05)-534-3.76150.11-90-0.631418894.096.697.892.5
2020-07-1015.72 (-1.98)1.26 (+0.16)2.36 (+0.02)-3871-11.163040.88330.13470195.893.9101.593.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-0317.7 (-0.14)1.1 (-0.03)2.34 (+0.14)-540-3.072791.592561.461756492.590.794.888.5
2020-06-2417.84 (+0.25)1.13 (0.0)2.2 (+0.01)2421.1500.0250.1221044104.090.3106.089.3
2020-06-1917.59 (-0.41)1.13 (-0.01)2.19 (+0.04)6085.2-15-0.13600.511168390.088.491.786.3
2020-06-1218.0 (+0.01)1.14 (-0.2)2.15 (-0.02)1491.16-365-2.84-36-0.281286488.391.091.781.8
2020-06-0517.99 (-1.15)1.34 (+0.23)2.17 (+0.22)-2001-8.684191.824041.752305990.284.591.984.2
2020-05-2919.14 (-0.72)1.11 (0.0)1.95 (+0.11)-1230-11.000.02051.831118384.083.187.781.0
2020-05-2219.86 (-0.5)1.11 (-0.63)1.84 (-0.23)-1519-9.88-1163-7.57-415-2.71536883.089.590.782.5
2020-05-1520.36 (-1.56)1.74 (+0.79)2.07 (-0.14)-3333-13.314675.86-268-1.072505390.997.099.589.5
2020-05-0821.92 (+0.61)0.95 (+0.02)2.21 (+0.29)9665.03250.135452.841918894.087.495.686.5
2020-04-3021.31 (+0.16)0.93 (-0.07)1.92 (-0.01)3643.38-127-1.18-20-0.191076688.886.490.585.5
2020-04-2421.15 (+0.65)1.0 (+0.04)1.93 (-0.12)119410.49720.63-224-1.971137885.686.588.081.8
2020-04-1720.5 (-0.03)0.96 (-0.01)2.05 (+0.1)4523.56-2-0.021861.471268386.083.991.483.5
2020-04-1020.53 (+0.31)0.97 (+0.09)1.95 (+0.1)330.241581.141901.381380985.280.389.379.1
2020-04-0120.22 (+0.22)0.88 (+0.52)1.85 (+0.02)4306.200.0220.32694179.575.680.574.5
2020-03-2720.0 (-0.68)0.36 (+0.04)1.83 (-0.09)-308-1.67820.45-153-0.831839777.565.382.563.1
2020-03-2020.68 (+0.68)0.32 (-0.37)1.92 (-0.33)12004.91-695-2.84-611-2.52445279.583.284.060.8
2020-03-1320.0 (-0.52)0.69 (-0.08)2.25 (-0.38)-1673-7.35-138-0.61-699-3.072274882.498.098.376.6
2020-03-0620.52 (-0.57)0.77 (+0.23)2.63 (+0.01)-1277-12.024243.99190.1810628101.095.0104.094.6
2020-02-2721.09 (-0.4)0.54 (-0.73)2.62 (-0.1)-854-9.33-1354-14.79-190-2.08915297.9102.5104.597.5
2020-02-2121.49 (-0.54)1.27 (-0.31)2.72 (-0.12)-1154-10.85-569-5.35-231-2.1710633105.0109.0110.0104.5
2020-02-1422.03 (+0.17)1.58 (+0.11)2.84 (-0.06)2661.231990.92-99-0.4621696111.0103.0117.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-0721.86 (-0.04)1.47 (+0.2)2.9 (-0.02)3642.693642.69-38-0.2813513103.596.2107.093.6
2020-01-3121.9 (-0.14)1.27 (-0.26)2.92 (-0.14)-370-4.55-482-5.93-258-3.178135101.0102.0106.598.8
2020-01-2022.04 (-0.1)1.53 (0.0)3.06 (-0.05)-163-10.82130.86-94-6.241506112.0113.0113.5111.0
2020-01-1722.14 (-0.63)1.53 (-0.02)3.11 (+0.06)-1415-10.14-50-0.361010.7213948113.0110.0113.5106.5
2020-01-1022.77 (-0.81)1.55 (-0.3)3.05 (-0.4)-1657-7.37-554-2.46-734-3.2722479109.5123.0123.5106.0
2020-01-0323.58 (-0.32)1.85 (+0.11)3.45 (+0.36)-97-0.352180.786672.427840124.0104.5125.0101.0
2019-12-3123.9 (+0.23)1.74 (-0.29)3.09 (-0.08)4107.79-42-0.8-157-2.985261118.0117.0118.5115.0
2019-12-2723.67 (-0.42)2.03 (+0.07)3.17 (+0.2)-679-4.431300.853852.5115337116.0111.5118.0109.0
2019-12-2024.09 (-0.32)1.96 (0.0)2.97 (-0.11)-791-7.1400.0-212-1.9111086111.0110.0115.5109.0
2019-12-1324.41 (-0.22)1.96 (-0.53)3.08 (+0.17)-535-2.81-965-5.083091.6319009110.5112.0115.0108.0
2019-12-0624.63 (+0.32)2.49 (-1.2)2.91 (0.0)5602.19-2222-8.6890.0425597112.0120.5120.5110.0
2019-11-2924.31 (-0.12)3.69 (-0.25)2.91 (+0.08)-111-0.69-466-2.891500.9316114119.0119.0123.5116.0
2019-11-2224.43 (+0.42)3.94 (-0.47)2.83 (-0.16)8013.96-874-4.32-305-1.5120216118.0123.0125.0115.0
2019-11-1524.01 (-0.01)4.41 (-0.15)2.99 (+0.18)-62-0.28-273-1.253301.5221759122.0125.0128.0119.5
2019-11-0824.02 (+0.6)4.56 (+0.33)2.81 (+0.1)12722.36131.112020.3755283126.5127.0135.0122.0
2019-11-0123.42 (-0.44)4.23 (+0.12)2.71 (-0.34)-903-1.822160.44-635-1.2849531123.0124.0132.5118.0
2019-10-2523.86 (-0.5)4.11 (+0.32)3.05 (+0.13)-850-1.836021.32440.5346354122.5114.5126.5113.0
2019-10-1824.36 (-1.2)3.79 (+0.35)2.92 (+0.03)-2011-4.756441.52460.1142325114.5117.0118.5111.5
2019-10-0925.56 (+0.32)3.44 (+0.41)2.89 (+0.16)9583.627622.882921.126451112.5110.0117.5108.5
2019-10-0425.24 (-1.45)3.03 (+0.25)2.73 (+0.01)-2451-10.24611.92320.1324041110.0111.5112.5108.0
2019-09-2726.69 (-0.56)2.78 (+0.02)2.72 (-0.13)-375-0.953090.78-242-0.6139411110.0117.0119.0108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-2027.25 (+4.86)2.76 (+2.05)2.85 (+0.31)895810.1437834.285690.6488307116.097.5119.096.8
2019-09-1222.39 (-0.17)0.71 (+0.1)2.54 (+0.08)920.481840.961440.751923697.296.699.694.8
2019-09-0622.56 (-0.11)0.61 (+0.24)2.46 (+0.2)-150-0.574501.723771.442610496.392.698.391.8
2019-08-3022.67 (+0.46)0.37 (-0.44)2.26 (-0.24)-49-0.26-825-4.3-454-2.361920593.392.895.690.0
2019-08-2322.21 (-0.09)0.81 (-0.19)2.5 (-0.13)-201-0.87-348-1.5-234-1.012313295.597.5100.595.0
2019-08-1622.3 (-1.72)1.0 (-0.78)2.63 (-0.09)-2341-6.56-1428-4.0-167-0.473566996.5106.0107.596.0
2019-08-0824.02 (+1.73)1.78 (+0.1)2.72 (+0.21)366511.091700.513961.233042104.098.4106.092.3
2019-08-0222.29 (+1.37)1.68 (-0.03)2.51 (-0.22)313512.84-59-0.24-420-1.722441498.5103.0104.597.3
2019-07-2620.92 (+0.6)1.71 (+1.05)2.73 (+0.28)24785.3919464.235211.1345978101.093.1103.092.9
2019-07-1920.32 (+0.85)0.66 (-0.05)2.45 (0.0)239816.62-92-0.64120.081443192.595.095.190.3
2019-07-1219.47 (-0.02)0.71 (+0.06)2.45 (+0.14)5132.881240.72581.451779494.593.095.491.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0139.1 (+0.83)10.29 (+0.53)2.87 (+0.14)152410.779856.962491.7614149176.0163.5178.5163.5
2024-02-2938.27 (+5.05)9.76 (+1.83)2.73 (-0.06)958111.2233713.95-102-0.1285376163.5136.5169.5132.0
2024-01-3133.22 (+2.32)7.93 (-8.07)2.79 (+0.32)53095.32-14150-14.175860.5999853135.0161.5162.0121.5
2023-12-2930.9 (-2.08)16.0 (+1.72)2.47 (-0.08)-3961-7.0431875.67-146-0.2656244160.5172.5174.5153.0
2023-11-3032.98 (-0.68)14.28 (+1.56)2.55 (+0.01)-360-0.3328732.63240.02109158171.5150.0183.0141.5
2023-10-3133.66 (-0.15)12.72 (+1.15)2.54 (-0.02)-529-0.8425043.96-49-0.0863265147.0150.5160.5136.5
2023-09-2833.81 (-1.79)11.57 (-0.5)2.56 (0.0)-3197-3.73-928-1.0840.085653148.0145.5158.5142.5
2023-08-3135.6 (+2.11)12.07 (+0.61)2.56 (+0.06)42453.811451.021170.1111794146.0133.0151.0118.0
2023-07-3133.49 (+3.19)11.46 (-0.97)2.5 (+0.02)44642.98-4178-2.79240.02149777132.5117.5137.5111.5
2023-06-3030.3 (-0.35)12.43 (+2.1)2.48 (+0.05)32853.0738683.621040.1106870116.5105.5130.5103.5
2023-05-3130.65 (+0.65)10.33 (-0.01)2.43 (+0.13)11071.56-20-0.032410.3471185104.597.0108.091.2
2023-04-2830.0 (-1.52)10.34 (+4.98)2.3 (-0.55)-4113-4.2892289.6-1021-1.069608396.592.2103.586.3
2023-03-3131.52 (+2.21)5.36 (-2.65)2.85 (+0.52)48344.51-2028-1.899560.8910726392.383.899.579.8
2023-02-2429.31 (-0.06)8.01 (+0.63)2.33 (-0.28)-1488-2.1411751.69-511-0.746951784.588.989.679.9
2023-01-3129.37 (+1.57)7.38 (+4.54)2.61 (+0.39)34714.83838511.667070.987189888.668.788.868.1
2022-12-3027.8 (-2.14)2.84 (+0.39)2.22 (-0.04)-4277-8.24-41-0.08-65-0.135188969.080.081.365.0
2022-11-3029.94 (+1.96)2.45 (+2.45)2.26 (-0.13)29833.1545234.77-250-0.269479478.557.282.056.9
2022-10-3127.98 (+1.06)0.0 (-0.04)2.39 (0.0)22225.91-2104-5.6180.053757457.855.460.252.8
2022-09-3026.92 (-1.86)0.04 (-0.63)2.39 (-0.43)-4517-11.66-1158-2.99-795-2.053873156.675.075.753.0
2022-08-3128.78 (-0.7)0.67 (-1.19)2.82 (+0.51)-375-0.99-2206-5.829312.463789376.273.077.365.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2929.48 (+2.06)1.86 (-1.16)2.31 (+0.01)25095.57-2151-4.78300.074504773.372.976.765.7
2022-06-3027.42 (-0.32)3.02 (+2.09)2.3 (-0.06)-953-1.869391.84-119-0.235113272.097.099.871.8
2022-05-3127.74 (+0.07)0.93 (-0.58)2.36 (+0.39)10951.66-1254-1.97231.16583397.187.098.884.9
2022-04-2927.67 (+5.6)1.51 (-4.42)1.97 (-0.25)932611.85-8171-10.38-466-0.597868186.8111.0113.083.4
2022-03-3122.07 (-1.55)5.93 (-2.15)2.22 (+0.33)-2225-5.3716143.896111.4741448113.5113.5121.0108.5
2022-02-2523.62 (+0.85)8.08 (-3.97)1.89 (-0.08)11743.1-7339-19.36-142-0.3737904111.5129.0134.5110.0
2022-01-2622.77 (-2.7)12.05 (-1.12)1.97 (-0.45)-5266-11.56-2085-4.58-830-1.8245538127.0145.5146.5120.0
2021-12-3025.47 (-0.72)13.17 (-0.29)2.42 (-0.28)-972-1.47-536-0.81-528-0.866111144.0153.0154.5136.0
2021-11-3026.19 (-4.3)13.46 (+2.5)2.7 (+0.32)-7569-4.6446392.855900.36162955153.0143.0162.5126.5
2021-10-2930.49 (-2.03)10.96 (+2.08)2.38 (+0.19)-4486-4.2138383.63660.34106674121.0118.0149.0110.5
2021-09-3032.52 (-1.87)8.88 (+0.48)2.19 (-0.17)-4200-6.34-222-0.34-319-0.4866259118.0128.0142.0116.0
2021-08-3134.39 (-3.01)8.4 (+1.54)2.36 (-0.21)-5663-11.3728535.73-391-0.7849818127.0137.0139.0109.5
2021-07-3037.4 (+1.76)6.86 (+2.59)2.57 (-0.16)33132.3247823.35-303-0.21142834136.5133.5153.5128.0
2021-06-3035.64 (-0.9)4.27 (+1.73)2.73 (+0.66)-1356-1.1644953.8412181.04117133134.0116.5147.0110.5
2021-05-3136.54 (+1.27)2.54 (+1.09)2.07 (-0.61)27974.5420113.26-1116-1.8161623113.5116.0118.089.6
2021-04-2935.27 (+1.86)1.45 (+0.22)2.68 (-0.33)33303.94130.48-611-0.7285281117.0119.5130.0113.5
2021-03-3133.41 (+5.18)1.23 (-2.59)3.01 (+0.71)974010.34-4971-5.2813131.3994205118.5109.0120.098.5
2021-02-2628.23 (+2.61)3.82 (-1.7)2.3 (-0.25)531410.98-3141-6.49-468-0.9748402106.5105.5114.0102.5
2021-01-2925.62 (+4.65)5.52 (+0.62)2.55 (-0.03)102075.8611430.66-46-0.03174155105.0114.0124.0105.0
2020-12-3120.97 (+4.94)4.9 (+3.53)2.58 (+0.34)71443.0354622.326250.27235428112.090.9119.090.0
2020-11-3016.03 (+1.42)1.37 (-0.01)2.24 (+0.31)31984.62-23-0.035650.826918990.980.693.878.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3014.61 (+0.98)1.38 (+0.65)1.93 (-0.05)15964.8412013.64-96-0.293295080.678.987.878.0
2020-09-3013.63 (-1.18)0.73 (+0.47)1.98 (+0.03)-2377-5.6119824.68700.174234378.577.886.474.9
2020-08-3114.81 (+0.28)0.26 (-0.46)1.95 (-0.17)1250.39-847-2.66-328-1.033188477.186.989.573.1
2020-07-3114.53 (-3.06)0.72 (-0.22)2.12 (-0.26)-6669-7.89-415-0.49-479-0.578453186.490.1101.584.1
2020-06-3017.59 (-1.55)0.94 (-0.17)2.38 (+0.43)-1304-1.76390.057931.077426291.584.5106.081.8
2020-05-2919.14 (-2.17)1.11 (+0.18)1.95 (+0.03)-5116-7.233290.46670.097079384.087.499.581.0
2020-04-3021.31 (+1.24)0.93 (+0.05)1.92 (+0.09)22634.381010.21620.315169588.877.791.477.3
2020-03-3120.07 (-1.02)0.88 (+0.34)1.83 (-0.79)-1848-2.31-327-0.41-1452-1.818011078.595.0104.060.8
2020-02-2721.09 (-0.81)0.54 (-0.73)2.62 (-0.3)-1378-2.51-1360-2.47-558-1.015499797.996.2117.093.6
2020-01-3121.9 (-2.0)1.27 (-0.47)2.92 (-0.17)-3702-5.01-855-1.16-318-0.4373911101.0104.5125.098.8
2019-12-3123.9 (-0.41)1.74 (-1.95)3.09 (+0.18)-1035-1.36-3099-4.063340.4476291118.0120.5120.5108.0
2019-11-2924.31 (+1.07)3.69 (-0.55)2.91 (+0.2)22381.9-1018-0.863770.32117904119.0119.0135.0115.0
2019-10-3123.24 (-3.45)4.24 (+1.46)2.71 (-0.01)-5595-3.0427031.47-21-0.01184173119.5111.5132.5108.0
2019-09-2726.69 (+4.02)2.78 (+2.41)2.72 (+0.46)85254.9347262.738480.49173060110.092.6119.091.8
2019-08-3022.67 (+0.59)0.37 (-1.32)2.26 (-0.4)17621.49-2436-2.06-742-0.6311837093.399.5107.590.0
2019-07-3122.08 (+6.99)1.69 (+1.21)2.66 (+0.27)1261710.0722231.775010.4125351100.587.0104.584.8
2019-06-2815.09 (-2.38)0.48 (+0.3)2.39 (+0.27)-3229-5.13-149-0.245010.86292779.973.582.371.8
2019-05-3117.47 (+0.09)0.18 (-1.95)2.12 (-0.12)12931.49-3598-4.15-231-0.278677774.284.088.570.3
2019-04-3017.38 (+1.27)2.13 (-0.68)2.24 (+0.14)21622.33-1252-1.352670.299274084.494.8119.581.5
2019-03-2916.11 ()2.81 ()2.1 ()6410-6700-8300

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。