| 近五天趨勢 | 外資持股 | 投信持股 ↗ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 - | 28.84 (+0.13) | 6.27 (0.0) | 2.29 (+0.03) | 270 | 0 | 61 | 2376張 | 79.6 | 79.0 | 80.5 | 78.6 |
| 2023-01-16 | 28.71 (-0.04) | 6.27 (+0.12) | 2.26 (+0.02) | 107 | 216 | 35 | 2795張 | 79.0 | 78.5 | 79.6 | 77.4 |
| 2023-01-13 | 28.75 (-0.02) | 6.15 (+0.46) | 2.24 (-0.09) | -136 | 860 | -160 | 4608張 | 77.6 | 79.1 | 79.3 | 76.3 |
| 2023-01-12 | 28.77 (-0.09) | 5.69 (+0.4) | 2.33 (-0.1) | 43 | 735 | -194 | 3691張 | 78.7 | 80.1 | 80.1 | 78.0 |
| 2023-01-11 | 28.86 (-0.17) | 5.29 (+0.26) | 2.43 (-0.1) | -59 | 478 | -178 | 5522張 | 80.2 | 81.9 | 82.0 | 80.1 |
| 2023-01-10 | 29.03 (+0.64) | 5.03 (+1.29) | 2.53 (-0.21) | 1298 | 2378 | -386 | 11511張 | 81.4 | 80.1 | 81.4 | 79.1 |
| 2023-01-09 | 28.39 (+0.29) | 3.74 (+1.09) | 2.74 (+0.24) | 591 | 2026 | 433 | 12832張 | 80.0 | 76.0 | 80.8 | 75.1 |
| 2023-01-06 | 28.1 (+0.52) | 2.65 (+0.23) | 2.5 (-0.03) | 913 | 416 | -55 | 5127張 | 74.4 | 71.8 | 74.7 | 71.4 |
| 2023-01-05 | 27.58 (-0.08) | 2.42 (0.0) | 2.53 (+0.1) | -304 | 0 | 183 | 4897張 | 72.2 | 71.0 | 73.2 | 71.0 |
| 2023-01-04 | 27.66 (0.0) | 2.42 (0.0) | 2.43 (+0.08) | -36 | 0 | 163 | 2020張 | 70.5 | 69.5 | 71.2 | 69.3 |
| 2023-01-03 | 27.66 (-0.14) | 2.42 (0.0) | 2.35 (+0.13) | -238 | 0 | 225 | 1345張 | 69.2 | 68.7 | 69.7 | 68.1 |
| 2022-12-30 | 27.8 (-0.17) | 2.42 (0.0) | 2.22 (-0.04) | -572 | 0 | -72 | 2128張 | 69.0 | 69.5 | 69.5 | 67.6 |
| 2022-12-29 | 27.97 (+0.02) | 2.42 (0.0) | 2.26 (-0.01) | -107 | 0 | -11 | 2719張 | 69.2 | 67.0 | 69.6 | 66.6 |
| 2022-12-28 | 27.95 (-0.43) | 2.42 (-0.02) | 2.27 (-0.03) | -971 | -32 | -53 | 4668張 | 67.7 | 70.0 | 70.3 | 67.4 |
| 2022-12-27 | 28.38 (-0.09) | 2.44 (+0.35) | 2.3 (+0.08) | -133 | 648 | 149 | 4369張 | 69.7 | 66.6 | 70.3 | 66.5 |
| 2022-12-26 | 28.47 (-0.1) | 2.09 (0.0) | 2.22 (-0.01) | -252 | 0 | -18 | 617張 | 66.0 | 67.4 | 67.6 | 66.0 |
| 2022-12-23 | 28.57 (+0.11) | 2.09 (0.0) | 2.23 (-0.01) | 97 | 0 | -16 | 1464張 | 67.0 | 66.3 | 67.3 | 65.0 |
| 2022-12-22 | 28.46 (-0.05) | 2.09 (0.0) | 2.24 (0.0) | -12 | 0 | -9 | 1285張 | 67.0 | 67.1 | 67.3 | 66.1 |
| 2022-12-21 | 28.51 (-0.25) | 2.09 (0.0) | 2.24 (+0.04) | -468 | 0 | 78 | 1896張 | 65.7 | 66.3 | 67.1 | 65.6 |
| 2022-12-20 | 28.76 (-0.23) | 2.09 (0.0) | 2.2 (-0.03) | 90 | 0 | -62 | 2403張 | 65.8 | 67.0 | 68.1 | 65.8 |
| 2022-12-19 | 28.99 (-0.4) | 2.09 (-0.13) | 2.23 (+0.01) | -616 | -246 | 16 | 2806張 | 67.0 | 68.2 | 68.8 | 67.0 |
| 2022-12-16 | 29.39 (-0.46) | 2.22 (-0.19) | 2.22 (-0.08) | -783 | -336 | -140 | 3707張 | 68.1 | 69.5 | 69.8 | 68.1 |
| 2022-12-15 | 29.85 (-0.62) | 2.41 (+0.01) | 2.3 (+0.02) | -1186 | 0 | 42 | 2174張 | 70.7 | 72.0 | 72.6 | 70.7 |
| 2022-12-14 | 30.47 (+0.04) | 2.4 (0.0) | 2.28 (+0.03) | 92 | 0 | 46 | 804張 | 72.8 | 71.4 | 72.8 | 71.2 |
| 2022-12-13 | 30.43 (-0.19) | 2.4 (-0.02) | 2.25 (0.0) | -212 | -34 | -1 | 932張 | 70.8 | 72.0 | 72.7 | 70.8 |
| 2022-12-12 | 30.62 (-0.03) | 2.42 (0.0) | 2.25 (+0.04) | -60 | 0 | 76 | 821張 | 71.6 | 69.9 | 72.1 | 69.8 |
| 2022-12-09 | 30.65 (-0.25) | 2.42 (0.0) | 2.21 (+0.07) | -415 | 0 | 131 | 1212張 | 71.3 | 72.2 | 72.9 | 71.0 |
| 2022-12-08 | 30.9 (-0.14) | 2.42 (0.0) | 2.14 (+0.01) | -243 | 0 | 20 | 1279張 | 71.6 | 71.3 | 72.0 | 70.6 |
| 2022-12-07 | 31.04 (+0.1) | 2.42 (-0.18) | 2.13 (-0.02) | 202 | -329 | -31 | 2636張 | 72.2 | 74.5 | 75.0 | 72.0 |
| 2022-12-06 | 30.94 (-0.03) | 2.6 (0.0) | 2.15 (-0.02) | -25 | 0 | -52 | 2666張 | 75.0 | 77.5 | 77.9 | 74.8 |
| 2022-12-05 | 30.97 (+0.66) | 2.6 (0.0) | 2.17 (+0.02) | 902 | 0 | 40 | 3803張 | 77.8 | 78.7 | 79.7 | 77.5 |
| 2022-12-02 | 30.31 (+0.1) | 2.6 (0.0) | 2.15 (-0.06) | 189 | 0 | -114 | 2721張 | 78.8 | 80.0 | 80.6 | 78.3 |
| 2022-12-01 | 30.21 (+0.27) | 2.6 (+0.15) | 2.21 (-0.05) | 206 | 288 | -84 | 4767張 | 79.3 | 80.0 | 81.3 | 78.5 |
| 2022-11-30 | 29.94 (+0.13) | 2.45 (+0.23) | 2.26 (+0.02) | 96 | 416 | 43 | 3211張 | 78.5 | 76.9 | 78.5 | 76.3 |
| 2022-11-29 | 29.81 (-0.58) | 2.22 (0.0) | 2.24 (-0.02) | -1027 | 0 | -35 | 4642張 | 77.4 | 78.7 | 78.7 | 75.8 |
| 2022-11-28 | 30.39 (-0.29) | 2.22 (0.0) | 2.26 (+0.01) | -532 | 0 | 18 | 4165張 | 79.4 | 79.8 | 80.3 | 78.2 |
| 2022-11-25 | 30.68 (+0.12) | 2.22 (0.0) | 2.25 (-0.3) | 227 | 0 | -570 | 14548張 | 80.6 | 81.6 | 82.0 | 79.5 |
| 2022-11-24 | 30.56 (-0.22) | 2.22 (+0.7) | 2.55 (+0.04) | -428 | 1302 | 83 | 16360張 | 80.7 | 75.3 | 80.7 | 75.2 |
| 2022-11-23 | 30.78 (+0.17) | 1.52 (+0.81) | 2.51 (+0.09) | 172 | 1500 | 169 | 6981張 | 73.4 | 70.2 | 75.3 | 70.1 |
| 2022-11-22 | 30.61 (+0.15) | 0.71 (0.0) | 2.42 (-0.01) | 201 | 0 | -20 | 1371張 | 69.2 | 68.3 | 69.5 | 67.1 |
| 2022-11-21 | 30.46 (+0.05) | 0.71 (0.0) | 2.43 (-0.01) | 38 | 0 | -24 | 1251張 | 68.5 | 70.8 | 70.9 | 68.5 |
| 2022-11-18 | 30.41 (-0.04) | 0.71 (0.0) | 2.44 (-0.14) | -166 | 0 | -248 | 3738張 | 70.5 | 72.5 | 73.3 | 69.8 |
| 2022-11-17 | 30.45 (+0.81) | 0.71 (+0.19) | 2.58 (+0.24) | 1399 | 350 | 438 | 8193張 | 72.7 | 68.1 | 73.4 | 68.1 |
| 2022-11-16 | 29.64 (+0.44) | 0.52 (0.0) | 2.34 (0.0) | 799 | 0 | 1 | 2120張 | 68.1 | 68.2 | 68.7 | 67.5 |
| 2022-11-15 | 29.2 (+0.44) | 0.52 (0.0) | 2.34 (-0.06) | 797 | -4 | -121 | 1901張 | 68.1 | 67.4 | 68.5 | 67.0 |
| 2022-11-14 | 28.76 (+0.36) | 0.52 (0.0) | 2.4 (-0.1) | 612 | -6 | -183 | 1976張 | 68.0 | 67.6 | 68.8 | 67.1 |
| 2022-11-11 | 28.4 (-0.1) | 0.52 (+0.03) | 2.5 (-0.06) | -411 | 65 | -111 | 5778張 | 67.8 | 69.5 | 70.0 | 66.0 |
| 2022-11-10 | 28.5 (-0.01) | 0.49 (+0.24) | 2.56 (+0.03) | 97 | 430 | 53 | 3341張 | 66.5 | 65.0 | 66.5 | 64.4 |
| 2022-11-09 | 28.51 (+0.46) | 0.25 (+0.24) | 2.53 (+0.03) | 879 | 450 | 64 | 3354張 | 64.5 | 62.3 | 65.0 | 62.3 |
| 2022-11-08 | 28.05 (-0.16) | 0.01 (0.0) | 2.5 (+0.03) | -219 | 0 | 57 | 3366張 | 62.2 | 62.2 | 64.9 | 61.7 |
| 2022-11-07 | 28.21 (+0.14) | 0.01 (0.0) | 2.47 (0.0) | 237 | 0 | -2 | 2310張 | 62.1 | 62.0 | 62.3 | 60.3 |
| 2022-11-04 | 28.07 (+0.11) | 0.01 (0.0) | 2.47 (+0.04) | 154 | 0 | 83 | 2603張 | 60.9 | 58.5 | 61.0 | 57.5 |
| 2022-11-03 | 27.96 (-0.02) | 0.01 (0.0) | 2.43 (0.0) | -32 | 0 | -15 | 1088張 | 58.7 | 57.8 | 59.0 | 57.3 |
| 2022-11-02 | 27.98 (+0.1) | 0.01 (0.0) | 2.43 (+0.01) | 203 | 0 | 27 | 996張 | 58.7 | 57.5 | 58.7 | 57.0 |
| 2022-11-01 | 27.88 (-0.1) | 0.01 (+0.01) | 2.42 (+0.03) | -113 | 20 | 43 | 1491張 | 57.4 | 57.2 | 58.4 | 56.9 |
| 2022-10-31 | 27.98 (+0.78) | 0.0 (0.0) | 2.39 (+0.1) | 1430 | 0 | 194 | 3686張 | 57.8 | 54.1 | 57.9 | 53.8 |
| 2022-10-28 | 27.2 (-0.15) | 0.0 (-0.11) | 2.29 (-0.06) | -378 | -668 | -110 | 4427張 | 53.4 | 56.4 | 57.0 | 52.8 |
| 2022-10-27 | 27.35 (+0.13) | 0.11 (-0.06) | 2.35 (+0.01) | 336 | -118 | 16 | 1792張 | 57.4 | 55.0 | 57.8 | 54.8 |
| 2022-10-26 | 27.22 (-0.06) | 0.17 (-0.05) | 2.34 (+0.02) | -119 | -87 | 48 | 925張 | 55.0 | 55.8 | 56.2 | 55.0 |
| 2022-10-25 | 27.28 (-0.35) | 0.22 (0.0) | 2.32 (0.0) | -699 | 0 | -13 | 1668張 | 55.7 | 59.0 | 59.0 | 55.7 |
| 2022-10-24 | 27.63 (+0.15) | 0.22 (0.0) | 2.32 (+0.03) | 114 | -3 | 63 | 1279張 | 58.4 | 58.6 | 59.7 | 58.4 |
| 2022-10-21 | 27.48 (-0.16) | 0.22 (0.0) | 2.29 (0.0) | -136 | 0 | -7 | 1175張 | 57.6 | 58.2 | 59.0 | 57.6 |
| 2022-10-20 | 27.64 (+0.07) | 0.22 (0.0) | 2.29 (0.0) | 29 | -3 | 4 | 1834張 | 58.4 | 57.7 | 58.4 | 56.2 |
| 2022-10-19 | 27.57 (+0.04) | 0.22 (0.0) | 2.29 (-0.04) | -60 | 0 | -67 | 1424張 | 58.2 | 58.9 | 60.2 | 58.0 |
| 2022-10-18 | 27.53 (-0.21) | 0.22 (0.0) | 2.33 (+0.02) | -348 | 1 | 25 | 1221張 | 58.5 | 60.2 | 60.2 | 58.1 |
| 2022-10-17 | 27.74 (+0.05) | 0.22 (0.0) | 2.31 (-0.01) | 43 | 0 | -21 | 1662張 | 59.0 | 56.8 | 59.0 | 55.8 |
| 2022-10-14 | 27.69 (+0.45) | 0.22 (0.0) | 2.32 (0.0) | 666 | 2 | 12 | 1742張 | 57.9 | 56.6 | 58.5 | 56.6 |
| 2022-10-13 | 27.24 (+0.19) | 0.22 (0.0) | 2.32 (-0.02) | 250 | 1 | -46 | 1516張 | 55.0 | 56.1 | 57.2 | 55.0 |
| 2022-10-12 | 27.05 (+0.05) | 0.22 (0.0) | 2.34 (-0.01) | -21 | 1 | -17 | 1261張 | 56.5 | 56.7 | 57.3 | 55.7 |
| 2022-10-11 | 27.0 (+0.14) | 0.22 (0.0) | 2.35 (-0.01) | 188 | 3 | -20 | 1411張 | 55.9 | 56.5 | 56.5 | 55.1 |
| 2022-10-07 | 26.86 (-0.02) | 0.22 (0.0) | 2.36 (-0.01) | -35 | 2 | -5 | 854張 | 58.2 | 58.3 | 59.1 | 58.1 |
| 2022-10-06 | 26.88 (+0.15) | 0.22 (+0.01) | 2.37 (0.0) | 252 | 5 | -10 | 1820張 | 59.0 | 58.4 | 59.0 | 56.9 |
| 2022-10-05 | 26.73 (-0.3) | 0.21 (-0.26) | 2.37 (-0.02) | 233 | -471 | -45 | 5355張 | 58.4 | 57.8 | 60.2 | 57.2 |
| 2022-10-04 | 27.03 (+0.1) | 0.47 (+0.47) | 2.39 (0.0) | 352 | -469 | 18 | 1364張 | 56.7 | 57.2 | 57.2 | 55.7 |
| 2022-10-03 | 26.93 (+0.01) | 0.0 (-0.04) | 2.39 (0.0) | 125 | -300 | -1 | 1147張 | 55.5 | 55.4 | 56.7 | 55.0 |
| 2022-09-30 | 26.92 (0.0) | 0.04 (0.0) | 2.39 (+0.01) | -21 | 3 | 20 | 1607張 | 56.6 | 53.5 | 56.9 | 53.5 |
| 2022-09-29 | 26.92 (+0.12) | 0.04 (0.0) | 2.38 (0.0) | 321 | 2 | -4 | 2230張 | 55.0 | 54.1 | 55.7 | 54.0 |
| 2022-09-28 | 26.8 (+0.35) | 0.04 (0.0) | 2.38 (+0.02) | 750 | 2 | 24 | 3134張 | 53.3 | 56.2 | 56.6 | 53.0 |
| 2022-09-27 | 26.45 (+0.32) | 0.04 (0.0) | 2.36 (+0.08) | 604 | 3 | 163 | 3474張 | 56.5 | 56.7 | 57.2 | 55.6 |
| 2022-09-26 | 26.13 (+0.4) | 0.04 (+0.01) | 2.28 (+0.05) | 651 | 3 | 81 | 2819張 | 57.1 | 58.7 | 60.6 | 56.7 |
| 2022-09-23 | 25.73 (-0.34) | 0.03 (-0.09) | 2.23 (-0.2) | -772 | -154 | -373 | 2583張 | 60.0 | 62.7 | 62.9 | 60.0 |
| 2022-09-22 | 26.07 (-0.12) | 0.12 (+0.01) | 2.43 (-0.01) | -327 | 8 | -12 | 1202張 | 62.1 | 63.0 | 63.0 | 61.8 |
| 2022-09-21 | 26.19 (-0.13) | 0.11 (0.0) | 2.44 (-0.13) | -364 | 0 | -230 | 1372張 | 63.1 | 65.0 | 65.3 | 63.0 |
| 2022-09-20 | 26.32 (-0.13) | 0.11 (-0.05) | 2.57 (0.0) | -273 | -90 | -13 | 1200張 | 65.0 | 66.0 | 66.5 | 64.4 |
| 2022-09-19 | 26.45 (-0.05) | 0.16 (0.0) | 2.57 (-0.03) | -250 | 0 | -49 | 1020張 | 65.6 | 67.5 | 67.5 | 65.3 |
| 2022-09-16 | 26.5 (-0.28) | 0.16 (0.0) | 2.6 (-0.01) | -579 | 0 | -12 | 965張 | 66.5 | 67.3 | 67.8 | 66.5 |
| 2022-09-15 | 26.78 (-0.08) | 0.16 (0.0) | 2.61 (0.0) | -168 | 1 | -6 | 677張 | 68.0 | 68.1 | 69.0 | 67.5 |
| 2022-09-14 | 26.86 (-0.08) | 0.16 (0.0) | 2.61 (+0.01) | -186 | 1 | 8 | 887張 | 67.6 | 67.1 | 67.9 | 66.8 |
| 2022-09-13 | 26.94 (+0.02) | 0.16 (-0.2) | 2.6 (0.0) | -18 | -365 | 13 | 1380張 | 68.6 | 69.5 | 70.2 | 68.0 |
| 2022-09-12 | 26.92 (+0.04) | 0.36 (-0.09) | 2.6 (+0.01) | 32 | -176 | 22 | 1195張 | 68.6 | 70.0 | 70.2 | 68.6 |
| 2022-09-08 | 26.88 (+0.01) | 0.45 (0.0) | 2.59 (+0.02) | 3 | 2 | 30 | 992張 | 68.5 | 68.0 | 68.5 | 67.1 |
| 2022-09-07 | 26.87 (-0.08) | 0.45 (0.0) | 2.57 (+0.02) | -241 | 0 | 45 | 1148張 | 67.0 | 65.5 | 67.6 | 65.5 |
| 2022-09-06 | 26.95 (-0.23) | 0.45 (-0.06) | 2.55 (+0.02) | -522 | -100 | 30 | 1844張 | 66.8 | 67.5 | 68.2 | 66.5 |
| 2022-09-05 | 27.18 (-0.51) | 0.51 (-0.16) | 2.53 (-0.11) | -1165 | -298 | -201 | 3252張 | 67.5 | 70.4 | 70.4 | 67.4 |
| 2022-09-02 | 27.69 (-0.52) | 0.67 (0.0) | 2.64 (0.0) | -848 | 0 | -9 | 1709張 | 71.1 | 72.0 | 72.3 | 70.8 |
| 2022-09-01 | 28.21 (-0.57) | 0.67 (0.0) | 2.64 (-0.18) | -1144 | 0 | -322 | 4031張 | 72.1 | 75.0 | 75.7 | 72.0 |
| 2022-08-31 | 28.78 (-0.19) | 0.67 (+0.01) | 2.82 (+0.19) | -266 | 17 | 352 | 6521張 | 76.2 | 71.6 | 77.3 | 71.5 |
| 2022-08-30 | 28.97 (+0.45) | 0.66 (0.0) | 2.63 (+0.01) | 854 | 0 | 4 | 1331張 | 72.0 | 70.5 | 72.3 | 70.5 |
| 2022-08-29 | 28.52 (-0.24) | 0.66 (0.0) | 2.62 (-0.04) | -476 | 0 | -70 | 1630張 | 70.3 | 70.7 | 70.8 | 69.4 |
| 2022-08-26 | 28.76 (-0.1) | 0.66 (0.0) | 2.66 (-0.03) | -192 | -1 | -53 | 1429張 | 73.6 | 74.0 | 74.3 | 73.1 |
| 2022-08-25 | 28.86 (+0.65) | 0.66 (-0.02) | 2.69 (+0.04) | 1205 | -39 | 77 | 2395張 | 73.5 | 71.6 | 73.8 | 71.4 |
| 2022-08-24 | 28.21 (-0.15) | 0.68 (0.0) | 2.65 (0.0) | -208 | 1 | -2 | 796張 | 70.6 | 72.3 | 72.3 | 70.5 |
| 2022-08-23 | 28.36 (-0.09) | 0.68 (0.0) | 2.65 (+0.01) | -185 | 0 | 22 | 1192張 | 71.9 | 70.8 | 72.8 | 70.6 |
| 2022-08-22 | 28.45 (-0.19) | 0.68 (0.0) | 2.64 (+0.04) | -242 | 2 | 70 | 817張 | 71.5 | 72.1 | 72.4 | 71.5 |
| 2022-08-19 | 28.64 (0.0) | 0.68 (0.0) | 2.6 (+0.03) | 55 | 0 | 53 | 907張 | 72.9 | 72.0 | 73.0 | 71.8 |
| 2022-08-18 | 28.64 (-0.08) | 0.68 (0.0) | 2.57 (+0.11) | -133 | -2 | 210 | 1241張 | 71.8 | 71.1 | 71.9 | 69.8 |
| 2022-08-17 | 28.72 (+0.04) | 0.68 (0.0) | 2.46 (+0.05) | 51 | -3 | 96 | 816張 | 71.8 | 71.3 | 72.2 | 70.8 |
| 2022-08-16 | 28.68 (+0.17) | 0.68 (-0.25) | 2.41 (-0.01) | 319 | -453 | -21 | 1577張 | 71.3 | 71.1 | 73.0 | 70.9 |
| 2022-08-15 | 28.51 (+0.09) | 0.93 (+0.01) | 2.42 (-0.01) | 176 | 9 | -14 | 1529張 | 71.5 | 70.6 | 71.5 | 69.5 |
| 2022-08-12 | 28.42 (+0.07) | 0.92 (0.0) | 2.43 (+0.09) | 105 | 1 | 151 | 1381張 | 69.7 | 68.0 | 70.0 | 68.0 |
| 2022-08-11 | 28.35 (-0.01) | 0.92 (-0.01) | 2.34 (+0.04) | -65 | -17 | 81 | 1486張 | 68.4 | 68.0 | 68.8 | 67.5 |
| 2022-08-10 | 28.36 (-0.23) | 0.93 (0.0) | 2.3 (-0.01) | -426 | 0 | -10 | 792張 | 66.9 | 67.2 | 67.6 | 66.7 |
| 2022-08-09 | 28.59 (-0.13) | 0.93 (0.0) | 2.31 (+0.01) | -150 | 0 | 6 | 776張 | 67.7 | 67.7 | 68.3 | 67.0 |
| 2022-08-08 | 28.72 (-0.09) | 0.93 (0.0) | 2.3 (+0.02) | -167 | 0 | 34 | 1003張 | 67.9 | 67.4 | 68.3 | 66.9 |
| 2022-08-05 | 28.81 (+0.12) | 0.93 (0.0) | 2.28 (+0.02) | 226 | 1 | 46 | 1854張 | 67.2 | 66.8 | 68.7 | 66.8 |
| 2022-08-04 | 28.69 (-0.18) | 0.93 (-0.06) | 2.26 (-0.02) | -273 | -118 | -31 | 2993張 | 66.2 | 66.8 | 67.5 | 65.3 |
| 2022-08-03 | 28.87 (-0.15) | 0.99 (-0.3) | 2.28 (0.0) | -276 | -541 | -7 | 1809張 | 67.7 | 69.1 | 69.4 | 67.3 |
| 2022-08-02 | 29.02 (-0.15) | 1.29 (-0.32) | 2.28 (+0.02) | 174 | -602 | 34 | 1587張 | 69.5 | 69.5 | 70.0 | 68.5 |
| 2022-08-01 | 29.17 (-0.31) | 1.61 (-0.25) | 2.26 (-0.05) | -481 | -461 | -97 | 2022張 | 71.0 | 73.0 | 73.2 | 70.6 |
| 2022-07-29 | 29.48 (+0.32) | 1.86 (-0.05) | 2.31 (+0.03) | 359 | -95 | 58 | 3424張 | 73.3 | 71.4 | 73.9 | 71.2 |
| 2022-07-28 | 29.16 (+0.48) | 1.91 (-0.4) | 2.28 (+0.01) | 869 | -733 | 30 | 2895張 | 70.5 | 71.0 | 71.4 | 68.0 |
| 2022-07-27 | 28.68 (+0.79) | 2.31 (-0.57) | 2.27 (-0.08) | 245 | -1052 | -156 | 7144張 | 69.8 | 68.7 | 70.0 | 66.4 |
| 2022-07-26 | 27.89 (+0.18) | 2.88 (-0.06) | 2.35 (-0.04) | 313 | -109 | -70 | 1953張 | 72.9 | 76.0 | 76.0 | 72.8 |
| 2022-07-25 | 27.71 (+0.19) | 2.94 (0.0) | 2.39 (+0.01) | 354 | 0 | 15 | 1015張 | 75.7 | 74.8 | 76.0 | 74.2 |
| 2022-07-22 | 27.52 (-0.12) | 2.94 (0.0) | 2.38 (-0.02) | -194 | -5 | -37 | 988張 | 75.1 | 76.5 | 76.7 | 75.0 |
| 2022-07-21 | 27.64 (+0.12) | 2.94 (-0.01) | 2.4 (+0.02) | 284 | -25 | 38 | 1322張 | 76.4 | 74.3 | 76.4 | 74.3 |
| 2022-07-20 | 27.52 (+0.16) | 2.95 (+0.05) | 2.38 (-0.02) | 282 | 94 | -41 | 1512張 | 74.2 | 74.1 | 75.5 | 74.0 |
| 2022-07-19 | 27.36 (-0.05) | 2.9 (0.0) | 2.4 (0.0) | -108 | 3 | 3 | 627張 | 73.1 | 73.2 | 73.7 | 72.4 |
| 2022-07-18 | 27.41 (+0.06) | 2.9 (+0.04) | 2.4 (+0.01) | 100 | 72 | 8 | 942張 | 73.4 | 73.0 | 73.5 | 72.0 |
| 2022-07-15 | 27.35 (+0.03) | 2.86 (-0.01) | 2.39 (+0.01) | 60 | -13 | 35 | 1146張 | 72.1 | 70.8 | 72.3 | 70.5 |
| 2022-07-14 | 27.32 (-0.07) | 2.87 (0.0) | 2.38 (+0.05) | -18 | 0 | 86 | 1059張 | 70.8 | 68.9 | 71.0 | 68.1 |
| 2022-07-13 | 27.39 (+0.07) | 2.87 (-0.04) | 2.33 (0.0) | 441 | -85 | 4 | 1437張 | 69.1 | 69.8 | 69.8 | 68.2 |
| 2022-07-12 | 27.32 (-0.14) | 2.91 (-0.09) | 2.33 (-0.01) | -162 | -161 | -14 | 2279張 | 66.7 | 70.0 | 70.0 | 66.5 |
| 2022-07-11 | 27.46 (-0.08) | 3.0 (0.0) | 2.34 (+0.01) | -150 | 2 | 6 | 1113張 | 70.9 | 71.0 | 71.4 | 69.6 |
| 2022-07-08 | 27.54 (+0.15) | 3.0 (+0.01) | 2.33 (-0.02) | 243 | 15 | -39 | 2119張 | 71.3 | 69.4 | 72.2 | 69.4 |
| 2022-07-07 | 27.39 (-0.15) | 2.99 (+0.01) | 2.35 (-0.07) | -375 | 16 | -124 | 2255張 | 68.6 | 67.8 | 68.9 | 66.0 |
| 2022-07-06 | 27.54 (-0.25) | 2.98 (0.0) | 2.42 (+0.2) | -661 | 2 | 371 | 3469張 | 67.3 | 69.7 | 70.3 | 67.2 |
| 2022-07-05 | 27.79 (-0.1) | 2.98 (-0.06) | 2.22 (+0.02) | -191 | -111 | 42 | 1413張 | 68.3 | 68.3 | 69.1 | 66.0 |
| 2022-07-04 | 27.89 (+0.32) | 3.04 (-0.08) | 2.2 (+0.09) | 564 | -153 | 169 | 2763張 | 67.1 | 67.7 | 69.3 | 65.7 |
| 2022-07-01 | 27.57 (+0.15) | 3.12 (+0.1) | 2.11 (-0.19) | 254 | 187 | -354 | 4164張 | 67.1 | 72.9 | 72.9 | 67.0 |
| 2022-06-30 | 27.42 (+0.56) | 3.02 (+1.58) | 2.3 (+0.01) | 1003 | 0 | 10 | 3434張 | 72.0 | 75.0 | 75.0 | 71.8 |
| 2022-06-29 | 26.86 (+0.05) | 1.44 (0.0) | 2.29 (0.0) | 81 | 0 | 5 | 1417張 | 75.2 | 75.5 | 75.8 | 74.2 |
| 2022-06-28 | 26.81 (-0.48) | 1.44 (0.0) | 2.29 (-0.02) | -1157 | 2 | -35 | 2627張 | 75.5 | 79.7 | 79.7 | 75.5 |
| 2022-06-27 | 27.29 (+0.06) | 1.44 (0.0) | 2.31 (+0.14) | -450 | 1 | 252 | 1629張 | 79.9 | 78.2 | 81.0 | 78.0 |
| 2022-06-24 | 27.23 (-0.09) | 1.44 (+0.01) | 2.17 (+0.05) | -63 | 3 | 91 | 2770張 | 77.5 | 77.0 | 78.9 | 76.3 |
| 2022-06-23 | 27.32 (-0.07) | 1.43 (0.0) | 2.12 (-0.44) | -165 | 2 | -806 | 3868張 | 77.0 | 78.8 | 79.0 | 75.5 |
| 2022-06-22 | 27.39 (+0.09) | 1.43 (0.0) | 2.56 (-0.05) | 239 | 0 | -91 | 2880張 | 81.6 | 86.0 | 86.1 | 81.6 |
| 2022-06-21 | 27.3 (+0.14) | 1.43 (0.0) | 2.61 (+0.08) | 463 | 1 | 136 | 1768張 | 85.9 | 85.2 | 86.1 | 84.5 |
| 2022-06-20 | 27.16 (+0.62) | 1.43 (0.0) | 2.53 (-0.07) | 1321 | 0 | -127 | 4510張 | 83.5 | 88.0 | 88.7 | 83.5 |
| 2022-06-17 | 26.54 (-0.21) | 1.43 (0.0) | 2.6 (+0.02) | -306 | 1 | 38 | 1835張 | 88.9 | 89.0 | 92.0 | 88.1 |
| 2022-06-16 | 26.75 (-0.21) | 1.43 (-0.01) | 2.58 (+0.02) | -413 | -10 | 39 | 1865張 | 90.6 | 95.7 | 96.0 | 90.6 |
| 2022-06-15 | 26.96 (-0.31) | 1.44 (+0.03) | 2.56 (+0.14) | -477 | 52 | 261 | 1351張 | 94.4 | 93.7 | 95.3 | 93.3 |
| 2022-06-14 | 27.27 (+0.13) | 1.41 (0.0) | 2.42 (+0.03) | 99 | 0 | 55 | 1576張 | 94.6 | 91.6 | 94.8 | 91.1 |
| 2022-06-13 | 27.14 (-0.07) | 1.41 (0.0) | 2.39 (-0.01) | -131 | 0 | -16 | 1702張 | 92.6 | 94.5 | 94.7 | 92.3 |
| 2022-06-10 | 27.21 (-0.13) | 1.41 (0.0) | 2.4 (+0.01) | -85 | -10 | 22 | 1209張 | 96.2 | 96.5 | 97.0 | 96.0 |
| 2022-06-09 | 27.34 (-0.01) | 1.41 (+0.05) | 2.39 (+0.02) | 70 | 100 | 40 | 1018張 | 97.5 | 96.6 | 98.0 | 96.4 |
| 2022-06-08 | 27.35 (-0.07) | 1.36 (+0.1) | 2.37 (-0.06) | -246 | 185 | -118 | 2014張 | 96.9 | 98.3 | 98.8 | 96.7 |
| 2022-06-07 | 27.42 (-0.05) | 1.26 (+0.1) | 2.43 (-0.03) | -89 | 180 | -52 | 2917張 | 98.4 | 96.2 | 98.4 | 96.2 |
| 2022-06-06 | 27.47 (-0.44) | 1.16 (0.0) | 2.46 (+0.14) | -839 | 0 | 245 | 4712張 | 98.2 | 99.1 | 99.8 | 96.1 |
| 2022-06-02 | 27.91 (+0.03) | 1.16 (+0.11) | 2.32 (-0.19) | 222 | 200 | -353 | 2160張 | 98.0 | 97.6 | 98.4 | 97.1 |
| 2022-06-01 | 27.88 (+0.14) | 1.05 (+0.12) | 2.51 (+0.15) | -30 | 232 | 285 | 3863張 | 97.7 | 97.0 | 99.0 | 97.0 |
| 2022-05-31 | 27.74 (-0.94) | 0.93 (+0.43) | 2.36 (-0.05) | -1716 | 799 | -81 | 8779張 | 97.1 | 95.6 | 98.8 | 95.0 |
| 2022-05-30 | 28.68 (+0.22) | 0.5 (+0.5) | 2.41 (+0.35) | 360 | 919 | 642 | 6680張 | 95.3 | 92.8 | 96.3 | 91.5 |
| 2022-05-27 | 28.46 (+0.29) | 0.0 (-0.11) | 2.06 (+0.11) | 538 | -374 | 207 | 3172張 | 90.0 | 88.3 | 91.1 | 87.8 |
| 2022-05-26 | 28.17 (+0.11) | 0.11 (-0.17) | 1.95 (+0.01) | 180 | -330 | 15 | 1319張 | 86.9 | 89.0 | 89.3 | 86.7 |
| 2022-05-25 | 28.06 (+0.38) | 0.28 (-0.28) | 1.94 (+0.04) | 690 | -507 | 75 | 1529張 | 88.0 | 86.9 | 88.5 | 86.0 |
| 2022-05-24 | 27.68 (-0.09) | 0.56 (-0.22) | 1.9 (-0.05) | -152 | -400 | -103 | 2178張 | 86.2 | 90.2 | 90.4 | 86.2 |
| 2022-05-23 | 27.77 (+0.01) | 0.78 (-0.14) | 1.95 (-0.01) | 25 | -261 | -5 | 1221張 | 89.8 | 91.9 | 92.1 | 89.8 |
| 2022-05-20 | 27.76 (+0.27) | 0.92 (0.0) | 1.96 (0.0) | 529 | 0 | -2 | 1461張 | 90.8 | 90.0 | 91.1 | 89.4 |
| 2022-05-19 | 27.49 (+0.1) | 0.92 (-0.21) | 1.96 (+0.01) | 298 | -403 | 9 | 2644張 | 89.6 | 89.5 | 90.3 | 88.0 |
| 2022-05-18 | 27.39 (-0.69) | 1.13 (+0.05) | 1.95 (+0.08) | -1144 | 105 | 149 | 4957張 | 92.0 | 93.6 | 94.8 | 91.4 |
| 2022-05-17 | 28.08 (+0.4) | 1.08 (0.0) | 1.87 (+0.06) | 747 | 0 | 107 | 3035張 | 92.7 | 90.5 | 92.9 | 89.7 |
| 2022-05-16 | 27.68 (-0.48) | 1.08 (0.0) | 1.81 (0.0) | -822 | 1 | 15 | 2554張 | 89.7 | 91.8 | 92.5 | 89.7 |
| 2022-05-13 | 28.16 (-0.46) | 1.08 (+0.03) | 1.81 (+0.01) | -835 | 51 | 9 | 3181張 | 90.8 | 91.4 | 91.7 | 90.5 |
| 2022-05-12 | 28.62 (-0.49) | 1.05 (+0.11) | 1.8 (-0.07) | -376 | 199 | -133 | 3957張 | 89.8 | 88.6 | 92.1 | 88.1 |
| 2022-05-11 | 29.11 (-0.04) | 0.94 (+0.11) | 1.87 (-0.03) | -77 | 199 | -60 | 1346張 | 88.6 | 87.9 | 89.7 | 87.2 |
| 2022-05-10 | 29.15 (+0.29) | 0.83 (0.0) | 1.9 (+0.04) | 596 | 1 | 77 | 2275張 | 88.0 | 85.0 | 88.0 | 84.9 |
| 2022-05-09 | 28.86 (-0.07) | 0.83 (0.0) | 1.86 (-0.02) | -90 | 0 | -24 | 1681張 | 87.2 | 89.2 | 89.8 | 87.2 |
| 2022-05-06 | 28.93 (+0.04) | 0.83 (-0.26) | 1.88 (+0.07) | 62 | -468 | 119 | 2814張 | 90.5 | 89.9 | 90.5 | 88.5 |
| 2022-05-05 | 28.89 (+0.31) | 1.09 (+0.17) | 1.81 (-0.04) | 578 | 309 | -71 | 3920張 | 92.7 | 91.7 | 93.1 | 91.0 |
| 2022-05-04 | 28.58 (+0.3) | 0.92 (-0.21) | 1.85 (-0.04) | 544 | -397 | -80 | 2926張 | 90.5 | 89.5 | 90.5 | 88.3 |
| 2022-05-03 | 28.28 (+0.61) | 1.13 (-0.38) | 1.89 (-0.08) | 1160 | -697 | -142 | 4194張 | 89.1 | 87.0 | 89.1 | 85.9 |
| 2022-04-29 | 27.67 (+1.41) | 1.51 (-1.23) | 1.97 (+0.01) | 2664 | -2277 | 24 | 8741張 | 86.8 | 86.7 | 89.6 | 86.0 |
| 2022-04-28 | 26.26 (+2.05) | 2.74 (-1.11) | 1.96 (+0.11) | 3633 | -2045 | 205 | 13759張 | 83.4 | 88.8 | 88.9 | 83.4 |
| 2022-04-27 | 24.21 (+0.6) | 3.85 (-0.67) | 1.85 (-0.04) | 871 | -1244 | -85 | 5519張 | 88.6 | 91.8 | 92.0 | 88.2 |
| 2022-04-26 | 23.61 (-0.28) | 4.52 (+0.19) | 1.89 (-0.04) | -551 | 354 | -69 | 1980張 | 93.1 | 95.4 | 95.4 | 93.1 |
| 2022-04-25 | 23.89 (-0.36) | 4.33 (+0.42) | 1.93 (-0.07) | -685 | 773 | -123 | 2580張 | 93.6 | 94.1 | 95.8 | 93.5 |
| 2022-04-22 | 24.25 (-0.26) | 3.91 (+0.36) | 2.0 (-0.04) | -508 | 670 | -85 | 3984張 | 96.8 | 94.1 | 97.5 | 93.6 |
| 2022-04-21 | 24.51 (-0.21) | 3.55 (+0.21) | 2.04 (+0.02) | -466 | 390 | 41 | 4314張 | 96.0 | 93.0 | 98.4 | 92.9 |
| 2022-04-20 | 24.72 (+0.22) | 3.34 (0.0) | 2.02 (-0.02) | 484 | 1 | -35 | 1563張 | 92.6 | 92.8 | 93.5 | 92.4 |
| 2022-04-19 | 24.5 (+0.21) | 3.34 (+0.08) | 2.04 (-0.02) | 373 | 150 | -39 | 2339張 | 91.2 | 93.9 | 94.2 | 91.0 |
| 2022-04-18 | 24.29 (+0.28) | 3.26 (+0.24) | 2.06 (-0.04) | 507 | 443 | -74 | 2599張 | 91.2 | 91.2 | 93.2 | 90.7 |
| 2022-04-15 | 24.01 (+0.37) | 3.02 (+0.05) | 2.1 (-0.06) | 673 | 92 | -114 | 2739張 | 92.6 | 95.0 | 95.0 | 92.0 |
| 2022-04-14 | 23.64 (-0.17) | 2.97 (+0.01) | 2.16 (-0.05) | -405 | 22 | -86 | 1581張 | 95.9 | 97.4 | 97.5 | 95.5 |
| 2022-04-13 | 23.81 (-0.03) | 2.96 (0.0) | 2.21 (-0.01) | -67 | 1 | -18 | 1446張 | 97.4 | 96.7 | 97.5 | 95.7 |
| 2022-04-12 | 23.84 (+0.26) | 2.96 (-0.34) | 2.22 (-0.06) | 453 | -632 | -125 | 4404張 | 95.8 | 96.9 | 99.7 | 95.3 |
| 2022-04-11 | 23.58 (+1.0) | 3.3 (-0.86) | 2.28 (+0.06) | 1665 | -1588 | 116 | 5453張 | 96.7 | 99.6 | 100.5 | 96.3 |
| 2022-04-08 | 22.58 (+0.69) | 4.16 (-0.82) | 2.22 (+0.05) | 1162 | -1531 | 102 | 7770張 | 99.4 | 101.5 | 102.5 | 98.5 |
| 2022-04-07 | 21.89 (+0.05) | 4.98 (-0.58) | 2.17 (-0.04) | -49 | -1057 | -71 | 5149張 | 101.5 | 109.5 | 110.0 | 101.0 |
| 2022-04-06 | 21.84 (-0.2) | 5.56 (+0.01) | 2.21 (-0.01) | -373 | 5 | -27 | 913張 | 110.5 | 110.5 | 111.0 | 109.0 |
| 2022-04-01 | 22.04 (-0.03) | 5.55 (-0.38) | 2.22 (0.0) | -55 | -698 | -3 | 1839張 | 112.5 | 111.0 | 113.0 | 111.0 |
| 2022-03-31 | 22.07 (-0.22) | 5.93 (-3.37) | 2.22 (0.0) | -404 | -643 | 0 | 1984張 | 113.5 | 118.5 | 118.5 | 113.0 |
| 2022-03-30 | 22.29 (-0.3) | 9.3 (+0.1) | 2.22 (-0.04) | -608 | 185 | -68 | 1825張 | 117.5 | 121.0 | 121.0 | 117.5 |
| 2022-03-29 | 22.59 (+0.07) | 9.2 (+0.18) | 2.26 (-0.01) | 118 | 332 | -28 | 2337張 | 119.5 | 118.0 | 120.5 | 117.5 |
| 2022-03-28 | 22.52 (-0.02) | 9.02 (+0.16) | 2.27 (-0.02) | 11 | 294 | -39 | 1341張 | 117.0 | 115.0 | 117.5 | 112.0 |
| 2022-03-25 | 22.54 (-0.08) | 8.86 (0.0) | 2.29 (-0.02) | -142 | 0 | -36 | 822張 | 116.0 | 119.0 | 120.0 | 116.0 |
| 2022-03-24 | 22.62 (-0.12) | 8.86 (0.0) | 2.31 (-0.03) | -181 | 0 | -56 | 609張 | 119.0 | 120.0 | 120.0 | 117.5 |
| 2022-03-23 | 22.74 (+0.12) | 8.86 (0.0) | 2.34 (0.0) | 222 | 2 | 4 | 1173張 | 120.0 | 120.0 | 121.0 | 119.0 |
| 2022-03-22 | 22.62 (-0.03) | 8.86 (+0.02) | 2.34 (-0.04) | 4 | 43 | -73 | 646張 | 119.0 | 119.0 | 119.5 | 117.5 |
| 2022-03-21 | 22.65 (-0.15) | 8.84 (+0.15) | 2.38 (+0.03) | -85 | 263 | 59 | 1585張 | 118.5 | 118.5 | 120.0 | 117.5 |
| 2022-03-18 | 22.8 (-0.11) | 8.69 (+0.05) | 2.35 (-0.06) | -170 | 87 | -110 | 1703張 | 117.0 | 117.0 | 118.5 | 115.5 |
| 2022-03-17 | 22.91 (+0.09) | 8.64 (-0.01) | 2.41 (+0.19) | 169 | 0 | 344 | 2600張 | 118.0 | 118.0 | 120.0 | 117.0 |
| 2022-03-16 | 22.82 (+0.02) | 8.65 (+0.03) | 2.22 (+0.07) | 4 | 47 | 134 | 1932張 | 114.5 | 115.5 | 115.5 | 112.5 |
| 2022-03-15 | 22.8 (-0.42) | 8.62 (0.0) | 2.15 (+0.05) | -879 | 8 | 87 | 2253張 | 113.0 | 117.0 | 117.0 | 113.0 |
| 2022-03-14 | 23.22 (+0.28) | 8.62 (+0.15) | 2.1 (+0.06) | 556 | 274 | 111 | 1780張 | 118.0 | 114.0 | 118.0 | 114.0 |
| 2022-03-11 | 22.94 (-0.64) | 8.47 (0.0) | 2.04 (+0.07) | -1001 | 1 | 130 | 2887張 | 113.5 | 116.0 | 116.0 | 112.5 |
| 2022-03-10 | 23.58 (+0.25) | 8.47 (+0.43) | 1.97 (+0.04) | 433 | 792 | 83 | 3999張 | 115.0 | 112.0 | 118.0 | 112.0 |
| 2022-03-09 | 23.33 (-0.18) | 8.04 (-0.02) | 1.93 (+0.02) | -351 | -37 | 42 | 2746張 | 109.0 | 113.5 | 113.5 | 108.5 |
| 2022-03-08 | 23.51 (+0.24) | 8.06 (-0.02) | 1.91 (0.0) | 494 | -29 | 0 | 2028張 | 111.5 | 110.0 | 115.0 | 110.0 |
| 2022-03-07 | 23.27 (-0.41) | 8.08 (+0.02) | 1.91 (-0.02) | -693 | 21 | -52 | 2174張 | 112.5 | 115.0 | 115.0 | 110.0 |
| 2022-03-04 | 23.68 (-0.04) | 8.06 (0.0) | 1.93 (-0.01) | -79 | 2 | -5 | 1029張 | 116.5 | 115.5 | 117.0 | 114.0 |
| 2022-03-03 | 23.72 (-0.02) | 8.06 (0.0) | 1.94 (-0.01) | -48 | 0 | -15 | 919張 | 116.0 | 118.0 | 118.0 | 115.0 |
| 2022-03-02 | 23.74 (-0.09) | 8.06 (-0.02) | 1.95 (-0.02) | -50 | -30 | -47 | 1206張 | 116.0 | 114.5 | 116.0 | 112.5 |
| 2022-03-01 | 23.83 (+0.21) | 8.08 (0.0) | 1.97 (+0.08) | 455 | 2 | 146 | 1857張 | 116.5 | 113.5 | 117.5 | 113.0 |
| 2022-02-25 | 23.62 (+0.11) | 8.08 (-0.02) | 1.89 (0.0) | 195 | -43 | 4 | 935張 | 111.5 | 112.5 | 114.0 | 111.0 |
| 2022-02-24 | 23.51 (+0.13) | 8.1 (-0.33) | 1.89 (-0.01) | 192 | -604 | -18 | 2350張 | 110.0 | 115.0 | 115.0 | 110.0 |
| 2022-02-23 | 23.38 (+0.04) | 8.43 (-0.13) | 1.9 (0.0) | 59 | -256 | 6 | 849張 | 116.0 | 115.5 | 116.5 | 114.5 |
| 2022-02-22 | 23.34 (-0.38) | 8.56 (0.0) | 1.9 (-0.06) | -710 | 9 | -112 | 1847張 | 115.0 | 117.5 | 118.0 | 114.0 |
| 2022-02-21 | 23.72 (-0.16) | 8.56 (0.0) | 1.96 (-0.01) | -259 | 0 | -25 | 943張 | 119.0 | 118.5 | 119.0 | 116.5 |
| 2022-02-18 | 23.88 (+0.12) | 8.56 (0.0) | 1.97 (-0.02) | 309 | 5 | -36 | 1371張 | 119.0 | 115.5 | 119.0 | 115.0 |
| 2022-02-17 | 23.76 (+0.22) | 8.56 (-0.47) | 1.99 (0.0) | 446 | -862 | -3 | 2281張 | 117.5 | 118.5 | 119.0 | 117.0 |
| 2022-02-16 | 23.54 (+0.29) | 9.03 (-0.19) | 1.99 (-0.14) | 610 | -364 | -266 | 3625張 | 118.5 | 119.5 | 120.5 | 117.5 |
| 2022-02-15 | 23.25 (+0.75) | 9.22 (-1.24) | 2.13 (+0.11) | 1598 | -2299 | 220 | 6087張 | 116.5 | 117.5 | 119.0 | 115.5 |
| 2022-02-14 | 22.5 (+0.05) | 10.46 (-1.09) | 2.02 (-0.02) | -191 | -2014 | -41 | 6512張 | 117.5 | 123.5 | 124.0 | 115.5 |
| 2022-02-11 | 22.45 (+0.35) | 11.55 (-0.52) | 2.04 (+0.02) | 662 | -953 | 36 | 3520張 | 127.0 | 126.0 | 130.0 | 125.5 |
| 2022-02-10 | 22.1 (-0.39) | 12.07 (-0.23) | 2.02 (+0.01) | -922 | -422 | 8 | 2504張 | 129.0 | 134.0 | 134.5 | 128.0 |
| 2022-02-09 | 22.49 (-0.3) | 12.3 (+0.11) | 2.01 (-0.03) | -485 | 207 | -49 | 1621張 | 131.5 | 134.0 | 134.0 | 130.0 |
| 2022-02-08 | 22.79 (+0.09) | 12.19 (+0.15) | 2.04 (+0.06) | 31 | 267 | 104 | 2356張 | 133.5 | 126.5 | 134.0 | 126.5 |
| 2022-02-07 | 22.7 (-0.07) | 12.04 (-0.01) | 1.98 (+0.01) | -361 | -10 | 30 | 1096張 | 127.5 | 129.0 | 129.5 | 124.5 |
| 2022-01-26 | 22.77 (-0.22) | 12.05 (+0.18) | 1.97 (-0.03) | -315 | 334 | -54 | 1853張 | 127.0 | 124.0 | 128.0 | 122.5 |
| 2022-01-25 | 22.99 (-0.38) | 11.87 (+0.09) | 2.0 (-0.02) | -590 | 165 | -41 | 1444張 | 123.5 | 127.0 | 128.5 | 123.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | 28.84 (+0.09) | 6.27 (+0.12) | 2.29 (+0.05) | 377 | 216 | 96 | 5171張 | 79.6 | 78.5 | 80.5 | 77.4 |
| 2023-01-13 | 28.75 (+0.65) | 6.15 (+3.5) | 2.24 (-0.26) | 1737 | 6477 | -485 | 38167張 | 77.6 | 76.0 | 82.0 | 75.1 |
| 2023-01-06 | 28.1 (+0.3) | 2.65 (+0.23) | 2.5 (+0.28) | 335 | 416 | 516 | 13390張 | 74.4 | 68.7 | 74.7 | 68.1 |
| 2022-12-30 | 27.8 (-0.77) | 2.42 (+0.33) | 2.22 (-0.01) | -2035 | 616 | -5 | 14503張 | 69.0 | 67.4 | 70.3 | 66.0 |
| 2022-12-23 | 28.57 (-0.82) | 2.09 (-0.13) | 2.23 (+0.01) | -909 | -246 | 7 | 9857張 | 67.0 | 68.2 | 68.8 | 65.0 |
| 2022-12-16 | 29.39 (-1.26) | 2.22 (-0.2) | 2.22 (+0.01) | -2149 | -370 | 23 | 8440張 | 68.1 | 69.9 | 72.8 | 68.1 |
| 2022-12-09 | 30.65 (+0.34) | 2.42 (-0.18) | 2.21 (+0.06) | 421 | -329 | 108 | 11598張 | 71.3 | 78.7 | 79.7 | 70.6 |
| 2022-12-02 | 30.31 (-0.37) | 2.6 (+0.38) | 2.15 (-0.1) | -1068 | 704 | -172 | 19508張 | 78.8 | 79.8 | 81.3 | 75.8 |
| 2022-11-25 | 30.68 (+0.27) | 2.22 (+1.51) | 2.25 (-0.19) | 210 | 2802 | -362 | 40513張 | 80.6 | 70.8 | 82.0 | 67.1 |
| 2022-11-18 | 30.41 (+2.01) | 0.71 (+0.19) | 2.44 (-0.06) | 3441 | 340 | -113 | 17930張 | 70.5 | 67.6 | 73.4 | 67.0 |
| 2022-11-11 | 28.4 (+0.33) | 0.52 (+0.51) | 2.5 (+0.03) | 583 | 945 | 61 | 18151張 | 67.8 | 62.0 | 70.0 | 60.3 |
| 2022-11-04 | 28.07 (+0.87) | 0.01 (+0.01) | 2.47 (+0.18) | 1642 | 20 | 332 | 9866張 | 60.9 | 54.1 | 61.0 | 53.8 |
| 2022-10-28 | 27.2 (-0.28) | 0.0 (-0.22) | 2.29 (0.0) | -746 | -876 | 4 | 10092張 | 53.4 | 58.6 | 59.7 | 52.8 |
| 2022-10-21 | 27.48 (-0.21) | 0.22 (0.0) | 2.29 (-0.03) | -472 | -2 | -66 | 7318張 | 57.6 | 56.8 | 60.2 | 55.8 |
| 2022-10-14 | 27.69 (+0.83) | 0.22 (0.0) | 2.32 (-0.04) | 1083 | 7 | -71 | 5933張 | 57.9 | 56.5 | 58.5 | 55.0 |
| 2022-10-07 | 26.86 (-0.06) | 0.22 (+0.18) | 2.36 (-0.03) | 927 | -1233 | -43 | 10542張 | 58.2 | 55.4 | 60.2 | 55.0 |
| 2022-09-30 | 26.92 (+1.19) | 0.04 (+0.01) | 2.39 (+0.16) | 2305 | 13 | 284 | 13266張 | 56.6 | 58.7 | 60.6 | 53.0 |
| 2022-09-23 | 25.73 (-0.77) | 0.03 (-0.13) | 2.23 (-0.37) | -1986 | -236 | -677 | 7379張 | 60.0 | 67.5 | 67.5 | 60.0 |
| 2022-09-16 | 26.5 (-0.38) | 0.16 (-0.29) | 2.6 (+0.01) | -919 | -539 | 25 | 5106張 | 66.5 | 70.0 | 70.2 | 66.5 |
| 2022-09-08 | 26.88 (-0.81) | 0.45 (-0.22) | 2.59 (-0.05) | -1925 | -396 | -96 | 7237張 | 68.5 | 70.4 | 70.4 | 65.5 |
| 2022-09-02 | 27.69 (-1.07) | 0.67 (+0.01) | 2.64 (-0.02) | -1880 | 17 | -45 | 15223張 | 71.1 | 70.7 | 77.3 | 69.4 |
| 2022-08-26 | 28.76 (+0.12) | 0.66 (-0.02) | 2.66 (+0.06) | 378 | -37 | 114 | 6631張 | 73.6 | 72.1 | 74.3 | 70.5 |
| 2022-08-19 | 28.64 (+0.22) | 0.68 (-0.24) | 2.6 (+0.17) | 468 | -449 | 324 | 6072張 | 72.9 | 70.6 | 73.0 | 69.5 |
| 2022-08-12 | 28.42 (-0.39) | 0.92 (-0.01) | 2.43 (+0.15) | -703 | -16 | 262 | 5440張 | 69.7 | 67.4 | 70.0 | 66.7 |
| 2022-08-05 | 28.81 (-0.67) | 0.93 (-0.93) | 2.28 (-0.03) | -630 | -1721 | -55 | 10266張 | 67.2 | 73.0 | 73.2 | 65.3 |
| 2022-07-29 | 29.48 (+1.96) | 1.86 (-1.08) | 2.31 (-0.07) | 2140 | -1989 | -123 | 16433張 | 73.3 | 74.8 | 76.0 | 66.4 |
| 2022-07-22 | 27.52 (+0.17) | 2.94 (+0.08) | 2.38 (-0.01) | 364 | 139 | -29 | 5392張 | 75.1 | 73.0 | 76.7 | 72.0 |
| 2022-07-15 | 27.35 (-0.19) | 2.86 (-0.14) | 2.39 (+0.06) | 171 | -257 | 117 | 7035張 | 72.1 | 71.0 | 72.3 | 66.5 |
| 2022-07-08 | 27.54 (-0.03) | 3.0 (-0.12) | 2.33 (+0.22) | -420 | -231 | 419 | 12021張 | 71.3 | 67.7 | 72.2 | 65.7 |
| 2022-07-01 | 27.57 (+0.34) | 3.12 (+1.68) | 2.11 (-0.06) | -269 | 190 | -122 | 13273張 | 67.1 | 78.2 | 81.0 | 67.0 |
| 2022-06-24 | 27.23 (+0.69) | 1.44 (+0.01) | 2.17 (-0.43) | 1795 | 6 | -797 | 15797張 | 77.5 | 88.0 | 88.7 | 75.5 |
| 2022-06-17 | 26.54 (-0.67) | 1.43 (+0.02) | 2.6 (+0.2) | -1228 | 43 | 377 | 8331張 | 88.9 | 94.5 | 96.0 | 88.1 |
| 2022-06-10 | 27.21 (-0.7) | 1.41 (+0.25) | 2.4 (+0.08) | -1189 | 455 | 137 | 11871張 | 96.2 | 99.1 | 99.8 | 96.0 |
| 2022-06-02 | 27.91 (-0.55) | 1.16 (+1.16) | 2.32 (+0.26) | -1164 | 2150 | 493 | 21483張 | 98.0 | 92.8 | 99.0 | 91.5 |
| 2022-05-27 | 28.46 (+0.7) | 0.0 (-0.92) | 2.06 (+0.1) | 1281 | -1872 | 189 | 9420張 | 90.0 | 91.9 | 92.1 | 86.0 |
| 2022-05-20 | 27.76 (-0.4) | 0.92 (-0.16) | 1.96 (+0.15) | -392 | -297 | 278 | 14654張 | 90.8 | 91.8 | 94.8 | 88.0 |
| 2022-05-13 | 28.16 (-0.77) | 1.08 (+0.25) | 1.81 (-0.07) | -782 | 450 | -131 | 12442張 | 90.8 | 89.2 | 92.1 | 84.9 |
| 2022-05-06 | 28.93 (+1.26) | 0.83 (-0.68) | 1.88 (-0.09) | 2344 | -1253 | -174 | 13855張 | 90.5 | 87.0 | 93.1 | 85.9 |
| 2022-04-29 | 27.67 (+3.42) | 1.51 (-2.4) | 1.97 (-0.03) | 5932 | -4439 | -48 | 32581張 | 86.8 | 94.1 | 95.8 | 83.4 |
| 2022-04-22 | 24.25 (+0.24) | 3.91 (+0.89) | 2.0 (-0.1) | 390 | 1654 | -192 | 14802張 | 96.8 | 91.2 | 98.4 | 90.7 |
| 2022-04-15 | 24.01 (+1.43) | 3.02 (-1.14) | 2.1 (-0.12) | 2319 | -2105 | -227 | 15624張 | 92.6 | 99.6 | 100.5 | 92.0 |
| 2022-04-08 | 22.58 (+0.54) | 4.16 (-1.39) | 2.22 (0.0) | 740 | -2583 | 4 | 13832張 | 99.4 | 110.5 | 111.0 | 98.5 |
| 2022-04-01 | 22.04 (-0.5) | 5.55 (-3.31) | 2.22 (-0.07) | -938 | -530 | -138 | 9329張 | 112.5 | 115.0 | 121.0 | 111.0 |
| 2022-03-25 | 22.54 (-0.26) | 8.86 (+0.17) | 2.29 (-0.06) | -182 | 308 | -102 | 4838張 | 116.0 | 118.5 | 121.0 | 116.0 |
| 2022-03-18 | 22.8 (-0.14) | 8.69 (+0.22) | 2.35 (+0.31) | -320 | 416 | 566 | 10270張 | 117.0 | 114.0 | 120.0 | 112.5 |
| 2022-03-11 | 22.94 (-0.74) | 8.47 (+0.41) | 2.04 (+0.11) | -1118 | 748 | 203 | 13836張 | 113.5 | 115.0 | 118.0 | 108.5 |
| 2022-03-04 | 23.68 (+0.06) | 8.06 (-0.02) | 1.93 (+0.04) | 278 | -26 | 79 | 5014張 | 116.5 | 113.5 | 118.0 | 112.5 |
| 2022-02-25 | 23.62 (-0.26) | 8.08 (-0.48) | 1.89 (-0.08) | -523 | -894 | -145 | 6926張 | 111.5 | 118.5 | 119.0 | 110.0 |
| 2022-02-18 | 23.88 (+1.43) | 8.56 (-2.99) | 1.97 (-0.07) | 2772 | -5534 | -126 | 19878張 | 119.0 | 123.5 | 124.0 | 115.0 |
| 2022-02-11 | 22.45 (-0.32) | 11.55 (-0.5) | 2.04 (+0.07) | -1075 | -911 | 129 | 11099張 | 127.0 | 129.0 | 134.5 | 124.5 |
| 2022-01-26 | 22.77 (-0.61) | 12.05 (+0.27) | 1.97 (-0.07) | -697 | 499 | -125 | 4449張 | 127.0 | 125.0 | 128.5 | 122.5 |
| 2022-01-21 | 23.38 (-0.79) | 11.78 (+0.25) | 2.04 (-0.23) | -1232 | 454 | -436 | 8353張 | 127.0 | 126.5 | 132.5 | 125.0 |
| 2022-01-14 | 24.17 (-0.7) | 11.53 (-0.21) | 2.27 (-0.12) | -1524 | -379 | -217 | 17094張 | 129.5 | 129.5 | 131.5 | 120.0 |
| 2022-01-07 | 24.87 (-0.6) | 11.74 (-1.43) | 2.39 (-0.03) | -1813 | -2659 | -52 | 15641張 | 130.0 | 145.5 | 146.5 | 128.0 |
| 2021-12-30 | 25.47 (-0.09) | 13.17 (-0.08) | 2.42 (-0.02) | -119 | -145 | -46 | 13070張 | 144.0 | 147.5 | 149.5 | 143.0 |
| 2021-12-24 | 25.56 (+0.05) | 13.25 (+0.48) | 2.44 (+0.06) | 78 | 896 | 109 | 9033張 | 145.5 | 139.0 | 146.5 | 136.0 |
| 2021-12-17 | 25.51 (-0.65) | 12.77 (-0.02) | 2.38 (-0.3) | -1192 | -40 | -553 | 12299張 | 137.5 | 141.5 | 145.0 | 136.5 |
| 2021-12-10 | 26.16 (-0.61) | 12.79 (-0.64) | 2.68 (-0.06) | -1147 | -1180 | -116 | 15059張 | 140.0 | 147.0 | 149.0 | 138.5 |
| 2021-12-03 | 26.77 (-0.79) | 13.43 (+0.15) | 2.74 (+0.05) | -1461 | 265 | 94 | 51436張 | 147.5 | 144.0 | 162.5 | 140.0 |
| 2021-11-26 | 27.56 (-0.36) | 13.28 (+1.63) | 2.69 (-0.1) | -161 | 3024 | -177 | 50749張 | 145.0 | 142.5 | 155.0 | 139.0 |
| 2021-11-19 | 27.92 (-0.04) | 11.65 (+0.16) | 2.79 (+0.26) | 346 | 296 | 477 | 23841張 | 141.0 | 134.5 | 142.0 | 132.0 |
| 2021-11-12 | 27.96 (+0.43) | 11.49 (-0.17) | 2.53 (+0.06) | 985 | -311 | 112 | 16957張 | 127.0 | 133.0 | 136.0 | 126.5 |
| 2021-11-05 | 27.53 (-2.96) | 11.66 (+0.7) | 2.47 (+0.09) | -5870 | 1298 | 162 | 36617張 | 131.5 | 143.0 | 147.5 | 131.5 |
| 2021-10-29 | 30.49 (-0.27) | 10.96 (+1.07) | 2.38 (+0.16) | -1159 | 1963 | 297 | 56079張 | 121.0 | 132.5 | 149.0 | 119.5 |
| 2021-10-22 | 30.76 (+0.37) | 9.89 (+0.23) | 2.22 (+0.07) | 489 | 427 | 141 | 16549張 | 133.0 | 122.5 | 133.5 | 119.5 |
| 2021-10-15 | 30.39 (-0.69) | 9.66 (-0.13) | 2.15 (-0.02) | -1255 | -240 | -36 | 8962張 | 121.5 | 126.5 | 128.0 | 116.0 |
| 2021-10-08 | 31.08 (-1.13) | 9.79 (+0.9) | 2.17 (+0.03) | -1982 | 1673 | 51 | 22683張 | 127.5 | 116.5 | 130.0 | 110.5 |
| 2021-10-01 | 32.21 (-0.89) | 8.89 (+0.78) | 2.14 (-0.09) | -1595 | 327 | -173 | 8945張 | 115.0 | 125.5 | 127.5 | 113.0 |
| 2021-09-24 | 33.1 (-0.6) | 8.11 (-0.08) | 2.23 (-0.08) | -1120 | -140 | -152 | 5452張 | 124.0 | 122.0 | 126.5 | 120.5 |
| 2021-09-17 | 33.7 (-0.12) | 8.19 (-0.57) | 2.31 (-0.14) | -427 | -1055 | -262 | 14275張 | 125.5 | 134.5 | 135.5 | 121.0 |
| 2021-09-10 | 33.82 (+1.1) | 8.76 (+0.02) | 2.45 (-0.03) | 1873 | 38 | -42 | 18631張 | 136.0 | 138.0 | 142.0 | 126.0 |
| 2021-09-03 | 32.72 (-2.0) | 8.74 (+0.46) | 2.48 (+0.15) | -4368 | 851 | 269 | 25795張 | 138.0 | 127.0 | 141.0 | 126.0 |
| 2021-08-27 | 34.72 (-1.55) | 8.28 (+1.18) | 2.33 (-0.03) | -3008 | 2187 | -44 | 14797張 | 124.5 | 115.5 | 131.0 | 115.0 |
| 2021-08-20 | 36.27 (+0.2) | 7.1 (0.0) | 2.36 (-0.11) | 248 | 1 | -210 | 9211張 | 113.0 | 118.5 | 120.5 | 109.5 |
| 2021-08-13 | 36.07 (-0.43) | 7.1 (0.0) | 2.47 (-0.08) | -541 | 0 | -156 | 11287張 | 118.5 | 132.5 | 133.5 | 118.5 |
| 2021-08-06 | 36.5 (-0.9) | 7.1 (+0.24) | 2.55 (-0.02) | -1504 | 437 | -27 | 10080張 | 131.5 | 137.0 | 139.0 | 131.5 |
| 2021-07-30 | 37.4 (+1.43) | 6.86 (-0.51) | 2.57 (-0.19) | 2626 | -940 | -358 | 21658張 | 136.5 | 142.0 | 144.5 | 128.0 |
| 2021-07-23 | 35.97 (+0.37) | 7.37 (+0.64) | 2.76 (-0.17) | 817 | 1186 | -310 | 29041張 | 142.0 | 144.0 | 152.0 | 137.0 |
| 2021-07-16 | 35.6 (+0.81) | 6.73 (+0.19) | 2.93 (+0.03) | 1460 | 343 | 41 | 32312張 | 144.0 | 144.0 | 153.5 | 141.0 |
| 2021-07-09 | 34.79 (-1.91) | 6.54 (+2.02) | 2.9 (+0.16) | -3543 | 3728 | 301 | 48381張 | 141.5 | 141.0 | 149.0 | 136.0 |
| 2021-07-02 | 36.7 (-0.08) | 4.52 (-0.39) | 2.74 (+0.02) | -211 | 580 | 41 | 40617張 | 139.5 | 140.0 | 147.0 | 129.0 |
| 2021-06-25 | 36.78 (+0.5) | 4.91 (+1.03) | 2.72 (+0.42) | 955 | 1893 | 776 | 40638張 | 138.0 | 119.0 | 141.5 | 118.0 |
| 2021-06-18 | 36.28 (+1.02) | 3.88 (+0.39) | 2.3 (+0.02) | 1849 | 728 | 34 | 11013張 | 121.5 | 120.5 | 123.5 | 116.0 |
| 2021-06-11 | 35.26 (-0.49) | 3.49 (+0.4) | 2.28 (+0.19) | -959 | 745 | 351 | 26971張 | 119.0 | 114.0 | 125.0 | 110.5 |
| 2021-06-04 | 35.75 (-0.81) | 3.09 (+0.92) | 2.09 (+0.01) | -1059 | 1694 | 14 | 12213張 | 113.0 | 113.5 | 118.5 | 110.5 |
| 2021-05-28 | 36.56 (-0.27) | 2.17 (+0.61) | 2.08 (+0.09) | -399 | 1138 | 171 | 17174張 | 112.0 | 99.0 | 112.5 | 96.6 |
| 2021-05-21 | 36.83 (+0.74) | 1.56 (0.0) | 1.99 (-0.13) | 1688 | 0 | -238 | 7981張 | 99.8 | 91.0 | 99.8 | 89.6 |
| 2021-05-14 | 36.09 (+0.26) | 1.56 (-0.01) | 2.12 (-0.38) | 380 | -22 | -706 | 14957張 | 95.5 | 112.5 | 113.0 | 90.6 |
| 2021-05-07 | 35.83 (+0.56) | 1.57 (+0.12) | 2.5 (-0.18) | 1150 | 215 | -318 | 18629張 | 113.5 | 116.0 | 118.0 | 106.0 |
| 2021-04-29 | 35.27 (-0.7) | 1.45 (+0.35) | 2.68 (+0.06) | -1111 | 655 | 111 | 13097張 | 117.0 | 119.5 | 123.0 | 116.5 |
| 2021-04-23 | 35.97 (+0.68) | 1.1 (0.0) | 2.62 (-0.25) | 1183 | 0 | -477 | 14334張 | 119.5 | 122.0 | 123.5 | 113.5 |
| 2021-04-16 | 35.29 (+0.4) | 1.1 (-0.27) | 2.87 (-0.45) | 608 | -498 | -819 | 19962張 | 121.5 | 129.0 | 130.0 | 116.0 |
| 2021-04-09 | 34.89 (+1.17) | 1.37 (+0.1) | 3.32 (+0.3) | 2067 | 181 | 544 | 32891張 | 127.0 | 120.5 | 128.5 | 120.5 |
| 2021-04-01 | 33.72 (+1.05) | 1.27 (+0.12) | 3.02 (+0.39) | 2158 | 36 | 732 | 20200張 | 119.5 | 112.5 | 121.0 | 111.5 |
| 2021-03-26 | 32.67 (+0.36) | 1.15 (-0.73) | 2.63 (+0.12) | 642 | -1353 | 216 | 26927張 | 112.0 | 111.0 | 118.0 | 108.0 |
| 2021-03-19 | 32.31 (+1.04) | 1.88 (-1.24) | 2.51 (+0.09) | 1873 | -2290 | 165 | 16550張 | 110.5 | 109.0 | 112.5 | 105.5 |
| 2021-03-12 | 31.27 (+2.44) | 3.12 (-0.65) | 2.42 (+0.09) | 4493 | -1205 | 178 | 21892張 | 108.5 | 106.5 | 111.0 | 98.5 |
| 2021-03-05 | 28.83 (+0.6) | 3.77 (-0.05) | 2.33 (+0.03) | 1157 | -84 | 52 | 13629張 | 104.5 | 109.0 | 109.0 | 101.0 |
| 2021-02-26 | 28.23 (+0.76) | 3.82 (-0.42) | 2.3 (-0.22) | 1502 | -787 | -415 | 14296張 | 106.5 | 111.5 | 114.0 | 105.5 |
| 2021-02-19 | 27.47 (+0.59) | 4.24 (-0.41) | 2.52 (+0.09) | 1403 | -755 | 174 | 10212張 | 111.5 | 109.0 | 112.0 | 105.5 |
| 2021-02-05 | 26.88 (+1.26) | 4.65 (-0.87) | 2.43 (-0.12) | 2409 | -1599 | -227 | 23893張 | 105.0 | 105.5 | 112.0 | 102.5 |
| 2021-01-29 | 25.62 (-0.71) | 5.52 (-0.53) | 2.55 (-0.45) | -1452 | -990 | -828 | 37309張 | 105.0 | 122.5 | 123.5 | 105.0 |
| 2021-01-22 | 26.33 (+2.78) | 6.05 (+0.34) | 3.0 (+0.21) | 5426 | 624 | 383 | 47223張 | 121.0 | 114.5 | 124.0 | 110.0 |
| 2021-01-15 | 23.55 (+1.3) | 5.71 (+0.2) | 2.79 (+0.09) | 3494 | 374 | 170 | 43907張 | 115.0 | 114.5 | 122.5 | 111.5 |
| 2021-01-08 | 22.25 (+1.28) | 5.51 (+0.61) | 2.7 (+0.12) | 2739 | 1135 | 229 | 45714張 | 115.0 | 114.0 | 122.0 | 113.0 |
| 2020-12-31 | 20.97 (+1.35) | 4.9 (+1.13) | 2.58 (+0.11) | 1919 | 1014 | 190 | 29875張 | 112.0 | 107.5 | 116.0 | 107.0 |
| 2020-12-25 | 19.62 (+0.33) | 3.77 (-0.32) | 2.47 (-0.22) | 312 | -585 | -400 | 21296張 | 107.0 | 111.5 | 112.0 | 104.0 |
| 2020-12-18 | 19.29 (+0.36) | 4.09 (0.0) | 2.69 (+0.29) | 752 | 7 | 526 | 37517張 | 110.0 | 111.0 | 114.5 | 104.0 |
| 2020-12-11 | 18.93 (+3.02) | 4.09 (+2.72) | 2.4 (+0.08) | 5681 | 5026 | 160 | 93025張 | 110.0 | 96.8 | 119.0 | 96.7 |
| 2020-12-04 | 15.91 (-0.18) | 1.37 (0.0) | 2.32 (+0.06) | -1500 | 0 | 116 | 55139張 | 96.5 | 91.6 | 105.0 | 89.9 |
| 2020-11-27 | 16.09 (+0.53) | 1.37 (-0.11) | 2.26 (-0.05) | 1235 | -196 | -105 | 10850張 | 91.3 | 92.5 | 93.2 | 88.8 |
| 2020-11-20 | 15.56 (+0.34) | 1.48 (+0.18) | 2.31 (+0.2) | 322 | 321 | 380 | 32110張 | 91.6 | 88.8 | 93.8 | 88.7 |
| 2020-11-13 | 15.22 (-0.39) | 1.3 (0.0) | 2.11 (-0.01) | -655 | 0 | -18 | 13968張 | 88.0 | 86.4 | 88.2 | 84.3 |
| 2020-11-06 | 15.61 (+1.0) | 1.3 (-0.08) | 2.12 (+0.19) | 2276 | -148 | 341 | 10833張 | 85.5 | 80.6 | 87.2 | 78.5 |
| 2020-10-30 | 14.61 (-0.06) | 1.38 (-0.17) | 1.93 (-0.1) | -232 | -314 | -175 | 4719張 | 80.6 | 85.2 | 85.8 | 80.6 |
| 2020-10-23 | 14.67 (+0.63) | 1.55 (-0.16) | 2.03 (+0.01) | 1175 | -294 | 18 | 5958張 | 85.2 | 84.4 | 86.0 | 83.0 |
| 2020-10-16 | 14.04 (+0.32) | 1.71 (+0.42) | 2.02 (0.0) | 364 | 776 | -8 | 13252張 | 83.9 | 84.6 | 87.8 | 83.3 |
| 2020-10-08 | 13.72 (+0.09) | 1.29 (+0.56) | 2.02 (+0.04) | 289 | 1033 | 69 | 9019張 | 84.0 | 78.9 | 85.4 | 78.0 |
| 2020-09-30 | 13.63 (-0.76) | 0.73 (-0.32) | 1.98 (+0.07) | -1323 | 529 | 135 | 5729張 | 78.5 | 76.8 | 78.9 | 75.4 |
| 2020-09-25 | 14.39 (-0.14) | 1.05 (+0.02) | 1.91 (-0.4) | -266 | 29 | -730 | 7084張 | 75.8 | 84.0 | 84.8 | 74.9 |
| 2020-09-18 | 14.53 (-0.29) | 1.03 (+0.25) | 2.31 (+0.13) | -977 | 465 | 234 | 13258張 | 84.1 | 84.6 | 86.4 | 82.7 |
| 2020-09-11 | 14.82 (+0.16) | 0.78 (+0.52) | 2.18 (+0.22) | 250 | 959 | 399 | 11623張 | 83.3 | 79.4 | 84.5 | 76.0 |
| 2020-09-04 | 14.66 (-0.34) | 0.26 (+0.01) | 1.96 (+0.01) | -165 | 18 | 19 | 5377張 | 79.5 | 78.1 | 81.5 | 76.5 |
| 2020-08-28 | 15.0 (+0.2) | 0.25 (0.0) | 1.95 (+0.03) | 562 | -2 | 57 | 7025張 | 77.8 | 76.3 | 80.2 | 74.5 |
| 2020-08-21 | 14.8 (+0.08) | 0.25 (-0.23) | 1.92 (-0.15) | -345 | -412 | -278 | 10608張 | 76.0 | 86.0 | 87.0 | 73.1 |
| 2020-08-14 | 14.72 (-0.6) | 0.48 (-0.23) | 2.07 (-0.14) | -302 | -426 | -249 | 6225張 | 86.0 | 88.0 | 88.0 | 84.4 |
| 2020-08-07 | 15.32 (+0.79) | 0.71 (-0.01) | 2.21 (+0.09) | 314 | -25 | 155 | 7295張 | 88.7 | 86.9 | 89.5 | 85.4 |
| 2020-07-31 | 14.53 (-0.55) | 0.72 (-0.54) | 2.12 (-0.04) | -1189 | -995 | -56 | 12952張 | 86.4 | 91.0 | 91.3 | 84.1 |
| 2020-07-24 | 15.08 (-0.45) | 1.26 (-0.01) | 2.16 (-0.15) | -837 | -18 | -282 | 10736張 | 89.6 | 94.5 | 95.0 | 89.2 |
| 2020-07-17 | 15.53 (-0.19) | 1.27 (+0.01) | 2.31 (-0.05) | -534 | 15 | -90 | 14188張 | 94.0 | 96.6 | 97.8 | 92.5 |
| 2020-07-10 | 15.72 (-1.98) | 1.26 (+0.16) | 2.36 (+0.02) | -3871 | 304 | 33 | 34701張 | 95.8 | 93.9 | 101.5 | 93.1 |
| 2020-07-03 | 17.7 (-0.14) | 1.1 (-0.03) | 2.34 (+0.14) | -540 | 279 | 256 | 17564張 | 92.5 | 90.7 | 94.8 | 88.5 |
| 2020-06-24 | 17.84 (+0.25) | 1.13 (0.0) | 2.2 (+0.01) | 242 | 0 | 25 | 21044張 | 104.0 | 90.3 | 106.0 | 89.3 |
| 2020-06-19 | 17.59 (-0.41) | 1.13 (-0.01) | 2.19 (+0.04) | 608 | -15 | 60 | 11683張 | 90.0 | 88.4 | 91.7 | 86.3 |
| 2020-06-12 | 18.0 (+0.01) | 1.14 (-0.2) | 2.15 (-0.02) | 149 | -365 | -36 | 12864張 | 88.3 | 91.0 | 91.7 | 81.8 |
| 2020-06-05 | 17.99 (-1.15) | 1.34 (+0.23) | 2.17 (+0.22) | -2001 | 419 | 404 | 23059張 | 90.2 | 84.5 | 91.9 | 84.2 |
| 2020-05-29 | 19.14 (-0.72) | 1.11 (0.0) | 1.95 (+0.11) | -1230 | 0 | 205 | 11183張 | 84.0 | 83.1 | 87.7 | 81.0 |
| 2020-05-22 | 19.86 (-0.5) | 1.11 (-0.63) | 1.84 (-0.23) | -1519 | -1163 | -415 | 15368張 | 83.0 | 89.5 | 90.7 | 82.5 |
| 2020-05-15 | 20.36 (-1.56) | 1.74 (+0.79) | 2.07 (-0.14) | -3333 | 1467 | -268 | 25053張 | 90.9 | 97.0 | 99.5 | 89.5 |
| 2020-05-08 | 21.92 (+0.61) | 0.95 (+0.02) | 2.21 (+0.29) | 966 | 25 | 545 | 19188張 | 94.0 | 87.4 | 95.6 | 86.5 |
| 2020-04-30 | 21.31 (+0.16) | 0.93 (-0.07) | 1.92 (-0.01) | 364 | -127 | -20 | 10766張 | 88.8 | 86.4 | 90.5 | 85.5 |
| 2020-04-24 | 21.15 (+0.65) | 1.0 (+0.04) | 1.93 (-0.12) | 1194 | 72 | -224 | 11378張 | 85.6 | 86.5 | 88.0 | 81.8 |
| 2020-04-17 | 20.5 (-0.03) | 0.96 (-0.01) | 2.05 (+0.1) | 452 | -2 | 186 | 12683張 | 86.0 | 83.9 | 91.4 | 83.5 |
| 2020-04-10 | 20.53 (+0.31) | 0.97 (+0.09) | 1.95 (+0.1) | 33 | 158 | 190 | 13809張 | 85.2 | 80.3 | 89.3 | 79.1 |
| 2020-04-01 | 20.22 (+0.22) | 0.88 (+0.52) | 1.85 (+0.02) | 430 | 0 | 22 | 6941張 | 79.5 | 75.6 | 80.5 | 74.5 |
| 2020-03-27 | 20.0 (-0.68) | 0.36 (+0.04) | 1.83 (-0.09) | -308 | 82 | -153 | 18397張 | 77.5 | 65.3 | 82.5 | 63.1 |
| 2020-03-20 | 20.68 (+0.68) | 0.32 (-0.37) | 1.92 (-0.33) | 1200 | -695 | -611 | 24452張 | 79.5 | 83.2 | 84.0 | 60.8 |
| 2020-03-13 | 20.0 (-0.52) | 0.69 (-0.08) | 2.25 (-0.38) | -1673 | -138 | -699 | 22748張 | 82.4 | 98.0 | 98.3 | 76.6 |
| 2020-03-06 | 20.52 (-0.57) | 0.77 (+0.23) | 2.63 (+0.01) | -1277 | 424 | 19 | 10628張 | 101.0 | 95.0 | 104.0 | 94.6 |
| 2020-02-27 | 21.09 (-0.4) | 0.54 (-0.73) | 2.62 (-0.1) | -854 | -1354 | -190 | 4658張 | 97.9 | 102.5 | 104.0 | 97.5 |
| 2020-02-21 | 21.49 () | 1.27 () | 2.72 () | -894 | -195 | -215 |
