股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1933.55 (-0.6)9.95 (+0.68)2.96 (-0.04)-111812.68126414.33-740.848820164.0163.0167.5163.0
2024-06-1834.15 (-0.41)9.27 (+0.41)3.0 (-0.1)-73815.175515.45-1863.814887161.5165.0166.5161.0
2024-06-1734.56 (-1.18)8.86 (+0.74)3.1 (0.0)-223021.78136513.33130.1310241162.5158.0167.0157.5
2024-06-1435.74 (-1.7)8.12 (+0.11)3.1 (+0.24)-320419.312111.274462.6916589158.5158.0163.0154.0
2024-06-1337.44 (+0.37)8.01 (+0.46)2.86 (+0.11)6789.9784012.352022.976802153.0142.5153.0142.0
2024-06-1237.07 (-0.06)7.55 (0.0)2.75 (+0.01)-13413.0-20.1970.681031139.5140.0141.5138.0
2024-06-1137.13 (-0.21)7.55 (0.0)2.74 (-0.01)-38028.3400.0-181.341341140.0140.5141.5138.5
2024-06-0737.34 (-0.28)7.55 (-0.5)2.75 (-0.04)-54017.15-91829.15-712.253149140.5147.5147.5140.5
2024-06-0637.62 (-0.15)8.05 (+0.08)2.79 (-0.03)-32913.441415.76-461.882448145.5146.0151.0145.0
2024-06-0537.77 (-0.39)7.97 (0.0)2.82 (-0.01)-56235.06-10.06-191.191603144.5144.0146.5141.0
2024-06-0438.16 (-0.33)7.97 (+0.1)2.83 (+0.09)-61617.631895.411554.433495143.5144.0149.0143.0
2024-06-0338.49 (-0.33)7.87 (-0.09)2.74 (-0.05)-57327.08-1687.94-954.492116142.0143.0144.0141.0
2024-05-3138.82 (0.0)7.96 (-0.01)2.79 (-0.14)171.25-60.44-25718.951356141.5143.0144.5141.5
2024-05-3038.82 (-0.21)7.97 (-0.09)2.93 (-0.03)-40227.35-18512.59-543.671470144.0146.5146.5144.0
2024-05-2939.03 (-0.02)8.06 (-0.01)2.96 (-0.02)-24821.53-20.17-272.341152148.5150.5151.5148.5
2024-05-2839.05 (-0.61)8.07 (+0.03)2.98 (+0.03)-119646.04481.85511.962598150.5150.0152.5148.0
2024-05-2739.66 (-0.1)8.04 (+0.14)2.95 (+0.06)-1105.7725413.331005.251905148.5147.5149.5145.5
2024-05-2439.76 (-0.23)7.9 (-0.01)2.89 (-0.03)-39831.14-191.49-382.971278143.5144.0145.0142.0
2024-05-2339.99 (-0.11)7.91 (-0.01)2.92 (0.0)-19710.9-40.22-110.611808145.0146.5149.0145.0
2024-05-2240.1 (-0.07)7.92 (+0.1)2.92 (+0.05)-1114.781757.54873.752321148.0141.0148.5140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2140.17 (-0.17)7.82 (-0.29)2.87 (-0.03)-25414.46-53230.28-382.161757141.0140.5142.0139.5
2024-05-2040.34 (+0.06)8.11 (-0.41)2.9 (+0.07)1075.22-76437.31135.522048140.5144.5146.5140.0
2024-05-1740.28 (-0.12)8.52 (-0.15)2.83 (0.0)-22713.89-26616.2800.01634144.0145.0145.0143.0
2024-05-1640.4 (-0.1)8.67 (0.0)2.83 (-0.02)-21012.49-10.06-331.961682145.0144.5147.0143.0
2024-05-1540.5 (-0.26)8.67 (0.0)2.85 (-0.13)-50019.37-30.12-2318.952581143.5142.0145.5142.0
2024-05-1440.76 (-0.53)8.67 (-0.12)2.98 (+0.03)-96629.25-2236.75421.273302140.0137.5142.5137.0
2024-05-1341.29 (-0.09)8.79 (0.0)2.95 (+0.01)-472.5600.0261.421836137.5136.0139.0134.0
2024-05-1041.38 (-0.4)8.79 (0.0)2.94 (+0.01)-73725.6400.0230.82874135.5141.5142.5135.5
2024-05-0941.78 (-0.15)8.79 (-0.01)2.93 (-0.01)-1965.92-280.85-150.453309139.5145.0145.0139.0
2024-05-0841.93 (-0.17)8.8 (-0.02)2.94 (0.0)-30112.23-341.38-90.372461143.5145.5147.0142.5
2024-05-0742.1 (-0.49)8.82 (-0.01)2.94 (0.0)-90636.56-210.8590.362478144.5149.5152.5144.0
2024-05-0642.59 (-0.06)8.83 (-0.04)2.94 (+0.01)-1076.49-744.4980.491649149.5147.0150.0147.0
2024-05-0342.65 (-0.25)8.87 (0.0)2.93 (+0.01)-50422.000.0220.962291146.0151.0153.5146.0
2024-05-0242.9 (-0.72)8.87 (-0.04)2.92 (+0.08)-129347.05-752.731505.462748148.5153.5153.5147.0
2024-04-3043.62 (-0.27)8.91 (+0.01)2.84 (-0.01)-120429.02140.34-170.414149154.5150.0158.0149.5
2024-04-2943.89 (-0.1)8.9 (-0.03)2.85 (+0.16)-1817.63-482.0228311.932372151.0145.0153.0143.5
2024-04-2643.99 (-0.08)8.93 (-0.35)2.69 (+0.03)-693.25-64530.34653.062126143.0145.0146.0142.0
2024-04-2544.07 (-0.17)9.28 (-0.02)2.66 (+0.02)-15518.81-263.16354.25824145.0148.5148.5144.5
2024-04-2444.24 (-0.12)9.3 (0.0)2.64 (+0.02)-20916.8300.0483.861242149.5149.5150.0148.0
2024-04-2344.36 (+0.03)9.3 (-0.01)2.62 (0.0)363.01-282.34-171.421196146.0145.0147.5144.5
2024-04-2244.33 (+0.21)9.31 (+0.31)2.62 (-0.06)33414.6700.0-964.222277142.5147.0147.5140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1944.12 (+0.05)9.0 (+0.01)2.68 (-0.04)-110.37-10.03-802.663007147.0152.0155.0142.0
2024-04-1844.07 (+0.03)8.99 (-0.02)2.72 (+0.01)381.99-281.47191.01908152.5151.5157.0151.5
2024-04-1744.04 (+0.09)9.01 (-0.11)2.71 (+0.02)1695.91-2077.24421.472860151.5152.5154.0150.5
2024-04-1643.95 (+0.28)9.12 (-0.04)2.69 (-0.06)52024.45-693.24-1255.882127152.0158.5158.5152.0
2024-04-1543.67 (-0.1)9.16 (0.0)2.75 (0.0)-17810.2800.0-10.061732159.5161.0164.0159.0
2024-04-1243.77 (+0.22)9.16 (-0.51)2.75 (+0.04)50520.71-93738.43913.732438161.0164.0165.0160.0
2024-04-1143.55 (+0.58)9.67 (-0.27)2.71 (0.0)105850.53-50223.97-90.432094163.5165.5165.5161.5
2024-04-1042.97 (+0.17)9.94 (0.0)2.71 (+0.05)31714.51-40.18914.172184165.0168.5169.0164.0
2024-04-0942.8 (-0.05)9.94 (0.0)2.66 (0.0)-131.21-10.0920.191071168.0168.5170.0166.5
2024-04-0842.85 (-0.65)9.94 (0.0)2.66 (+0.02)-138030.4200.0420.934536167.5175.5177.0167.5
2024-04-0343.5 (+0.04)9.94 (0.0)2.64 (0.0)748.3100.0-60.67890173.5171.5173.5169.5
2024-04-0243.46 (+0.15)9.94 (0.0)2.64 (-0.08)27421.4110.08-14211.091280172.5171.5173.0170.5
2024-04-0143.31 (+0.56)9.94 (-0.57)2.72 (+0.02)102124.34-105225.08400.954195171.0171.0173.5166.0
2024-03-2942.75 (-0.03)10.51 (-0.01)2.7 (0.0)-542.9-180.97-130.71863169.5170.5171.5168.5
2024-03-2842.78 (-0.17)10.52 (0.0)2.7 (+0.01)-1574.08-20.05300.783852168.0174.5174.5167.5
2024-03-2742.95 (+0.11)10.52 (0.0)2.69 (-0.01)24514.0500.0-281.611744174.5176.0176.5173.0
2024-03-2642.84 (-0.19)10.52 (+0.2)2.7 (-0.11)-37110.4837710.65-2085.873541176.5181.5184.0174.5
2024-03-2543.03 (-0.08)10.32 (+0.05)2.81 (-0.11)-2276.64752.19-1885.53420178.0186.5187.0178.0
2024-03-2243.11 (-0.22)10.27 (0.0)2.92 (+0.25)2644.9600.04548.535321184.0175.5184.5175.5
2024-03-2143.33 (-0.29)10.27 (-0.14)2.67 (+0.07)-55314.6-2456.471303.433788177.0173.0178.5169.5
2024-03-2043.62 (+0.32)10.41 (-0.08)2.6 (-0.1)66321.8-1484.87-1805.923041172.0173.5173.5169.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1943.3 (-0.13)10.49 (-0.01)2.7 (+0.1)-3379.71-120.351855.333472173.5174.5181.0172.5
2024-03-1843.43 (0.0)10.5 (-0.04)2.6 (-0.01)-211.09-824.28-321.671918175.5174.5175.5171.5
2024-03-1543.43 (+0.03)10.54 (0.0)2.61 (-0.04)301.57-20.1-733.831907173.0173.0175.5171.5
2024-03-1443.4 (+0.15)10.54 (0.0)2.65 (-0.04)27111.71-30.13-652.812314173.5176.5178.0172.5
2024-03-1343.25 (+0.23)10.54 (+0.1)2.69 (-0.06)4558.851873.64-1212.355139175.0179.0182.0173.5
2024-03-1243.02 (+0.08)10.44 (+0.24)2.75 (+0.04)65911.884448.0831.55549178.0176.0179.0173.5
2024-03-1142.94 (+0.11)10.2 (-0.04)2.71 (+0.01)2134.4-721.49130.274844171.5169.5177.5167.0
2024-03-0842.83 (+0.82)10.24 (-0.25)2.7 (-0.1)148613.8-4694.36-1741.6210765170.5185.5185.5166.0
2024-03-0742.01 (+0.57)10.49 (+0.09)2.8 (+0.01)105311.381771.91150.169251184.0184.5188.0181.0
2024-03-0641.44 (+0.54)10.4 (-0.11)2.79 (-0.04)99514.77-2023.0-811.26735180.5187.0187.0179.5
2024-03-0540.9 (+0.91)10.51 (+0.13)2.83 (0.0)167311.092291.52100.0715084188.5184.5190.0182.5
2024-03-0439.99 (+0.88)10.38 (+0.09)2.83 (-0.04)164816.141731.69-730.7110212181.0178.5184.0172.5
2024-03-0139.11 (+0.84)10.29 (+0.53)2.87 (+0.14)152410.779856.962491.7614149176.0163.5178.5163.5
2024-02-2938.27 (-0.15)9.76 (0.0)2.73 (+0.09)-120.29-60.141623.894164163.5164.0164.5158.5
2024-02-2738.42 (+0.27)9.76 (-0.24)2.64 (-0.03)4759.98-4429.29-541.134759164.0167.5168.5160.0
2024-02-2638.15 (+0.41)10.0 (+0.12)2.67 (-0.1)88413.272263.39-1772.666661167.5164.5168.0161.0
2024-02-2337.74 (+0.58)9.88 (-0.05)2.77 (-0.05)113721.36-941.77-901.695323167.5167.0169.5163.5
2024-02-2237.16 (+0.27)9.93 (+0.53)2.82 (-0.07)5676.7998211.76-1271.528350165.5166.5169.5164.5
2024-02-2136.89 (+0.89)9.4 (+0.6)2.89 (-0.04)174714.8210969.3-900.7611786166.0160.0167.0155.0
2024-02-2036.0 (+1.31)8.8 (+0.04)2.93 (-0.05)219031.54801.15-861.246944159.0156.5159.5155.5
2024-02-1934.69 (-0.21)8.76 (+0.75)2.98 (+0.05)-5654.42139010.88880.6912772156.5150.0159.0147.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1634.9 (+0.13)8.01 (-0.11)2.93 (-0.06)2905.82-2114.23-1032.074983146.5146.0147.5142.5
2024-02-1534.77 (+1.59)8.12 (+0.21)2.99 (+0.31)289927.533983.785695.410532147.0139.0147.5138.5
2024-02-0533.18 (+0.23)7.91 (+0.02)2.68 (-0.05)39313.5260.89-812.782912135.0135.5137.0134.5
2024-02-0232.95 (+0.09)7.89 (-0.02)2.73 (-0.01)2829.71-341.17-260.92904133.5133.5135.5133.0
2024-02-0132.86 (-0.36)7.91 (-0.02)2.74 (-0.05)-70621.52-401.22-872.653281133.5136.5136.5132.0
2024-01-3133.22 (-0.22)7.93 (-0.03)2.79 (-0.02)330.64-400.78-460.95127135.0133.5138.0133.0
2024-01-3033.44 (+0.26)7.96 (+0.06)2.81 (-0.04)1502.661101.95-711.265649134.0132.5135.0130.5
2024-01-2933.18 (+0.28)7.9 (+0.03)2.85 (+0.02)5129.39400.73340.625454131.5127.5132.0126.0
2024-01-2632.9 (+0.29)7.87 (+0.03)2.83 (-0.02)52921.38662.67-421.72474126.5124.5128.0123.0
2024-01-2532.61 (-0.01)7.84 (-0.12)2.85 (-0.05)654.56-22115.49-785.471427124.0127.0127.0123.5
2024-01-2432.62 (-0.66)7.96 (0.0)2.9 (+0.04)-121238.76-10.03702.243127125.5126.5129.0125.5
2024-01-2333.28 (-0.29)7.96 (0.0)2.86 (+0.12)-54930.2-30.1721511.831818126.0126.0127.0124.5
2024-01-2233.57 (+0.17)7.96 (-0.49)2.74 (+0.13)32112.59-1375.372479.692549125.5125.5126.5124.5
2024-01-1933.4 (+0.17)8.45 (-0.1)2.61 (+0.08)32417.3-1869.931377.311873123.5124.5125.0122.0
2024-01-1833.23 (-0.14)8.55 (+0.1)2.53 (+0.04)-2299.321847.49803.252458122.0125.0125.0121.5
2024-01-1733.37 (+0.25)8.45 (-0.36)2.49 (-0.11)47414.23-66019.81-1985.943332124.0124.5127.5122.5
2024-01-1633.12 (-0.03)8.81 (-0.32)2.6 (-0.01)1132.63-59013.76-230.544289124.5126.5127.0123.5
2024-01-1533.15 (+0.46)9.13 (-0.64)2.61 (-0.01)59623.5-118046.53-90.352536126.5127.5128.0125.5
2024-01-1232.69 (-0.05)9.77 (-0.4)2.62 (-0.02)822.79-74425.34-521.772936126.5130.0130.5126.0
2024-01-1132.74 (+0.47)10.17 (-0.18)2.64 (-0.07)131735.46-3409.15-1163.123714129.5130.0130.5127.5
2024-01-1032.27 (-0.13)10.35 (-0.09)2.71 (-0.02)653.12-1698.12-452.162080129.5132.5133.0129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0932.4 (+0.17)10.44 (-0.06)2.73 (-0.12)3018.36-1113.08-2226.173599132.5134.0135.5131.5
2024-01-0832.23 (-0.11)10.5 (-0.14)2.85 (-0.07)702.49-2498.86-1224.342811132.0133.0134.5131.5
2024-01-0532.34 (-0.05)10.64 (-0.37)2.92 (+0.03)-1702.49-6799.93570.836841132.0132.5135.0131.0
2024-01-0432.39 (+1.67)11.01 (-3.41)2.89 (+0.34)326914.41-631527.836222.7422692132.5140.5141.0130.0
2024-01-0330.72 (-0.29)14.42 (-1.42)2.55 (0.0)-7587.03-262424.3290.0810789141.5153.0153.5141.5
2024-01-0231.01 (+0.11)15.84 (-0.16)2.55 (+0.08)60.26-30113.251396.122271157.0161.5162.0156.0
2023-12-2930.9 (+0.27)16.0 (+0.02)2.47 (-0.01)703.3271.27-221.042122160.5160.0162.0158.5
2023-12-2830.63 (-0.3)15.98 (+0.09)2.48 (-0.06)-97225.171784.61-992.563862160.0165.0166.0160.0
2023-12-2730.93 (+0.2)15.89 (+0.14)2.54 (-0.1)3359.242516.92-1905.243626163.5163.5165.0160.5
2023-12-2630.73 (+0.11)15.75 (+0.4)2.64 (-0.07)2345.3574917.12-1272.94374162.0160.0165.0158.0
2023-12-2530.62 (+0.22)15.35 (+0.16)2.71 (+0.07)40212.233029.191313.993287159.0159.0162.0157.5
2023-12-2230.4 (+0.13)15.19 (+0.12)2.64 (+0.01)21914.2121213.76171.11541156.0155.0157.5153.5
2023-12-2130.27 (-0.26)15.07 (+0.01)2.63 (+0.09)-60623.74150.591556.072553153.5159.0159.0153.0
2023-12-2030.53 (-0.51)15.06 (+0.8)2.54 (-0.16)-94726.27148441.17-2887.993605160.0157.5161.5157.5
2023-12-1931.04 (-0.28)14.26 (+0.21)2.7 (+0.04)-49023.9139119.08733.562049157.0155.0158.0153.0
2023-12-1831.32 (+0.14)14.05 (-0.14)2.66 (0.0)28717.84-25916.1-10.061609155.0158.5159.0154.5
2023-12-1531.18 (+0.13)14.19 (+0.01)2.66 (0.0)17512.31191.3490.631422158.0160.0161.5158.0
2023-12-1431.05 (-0.7)14.18 (0.0)2.66 (-0.03)-138735.0410.03-721.823958159.0165.5166.0158.5
2023-12-1331.75 (+0.12)14.18 (-0.25)2.69 (+0.11)2247.66-45915.692147.312926164.0162.5164.0160.0
2023-12-1231.63 (-0.11)14.43 (+0.03)2.58 (+0.02)-19513.53543.75382.641441162.5165.5168.0162.5
2023-12-1131.74 (-0.01)14.4 (-0.03)2.56 (-0.02)-523.86-564.15-433.191348164.5167.0167.0163.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0831.75 (-0.03)14.43 (+0.06)2.58 (+0.01)995.961076.45271.631660164.5165.5168.5164.0
2023-12-0731.78 (-0.08)14.37 (0.0)2.57 (+0.02)-150.67-10.04351.572236164.0167.0169.0163.0
2023-12-0631.86 (-0.17)14.37 (+0.08)2.55 (+0.01)-832.11433.62110.283949167.0170.0172.0167.0
2023-12-0532.03 (-0.51)14.29 (-0.04)2.54 (-0.01)-70019.85-651.84-70.23526167.0169.0169.0162.5
2023-12-0432.54 (-0.44)14.33 (0.0)2.55 (+0.03)-57821.29-20.07391.442715169.5173.0174.5169.0
2023-12-0132.98 (0.0)14.33 (+0.05)2.52 (-0.03)190.78963.96-461.92424170.0172.5172.5167.5
2023-11-3032.98 (-0.23)14.28 (+0.09)2.55 (-0.09)-4396.881502.35-1722.76381171.5171.0176.0168.5
2023-11-2933.21 (-0.31)14.19 (+0.28)2.64 (-0.04)-2035.3953714.26-661.753766170.5167.0172.0167.0
2023-11-2833.52 (-0.21)13.91 (0.0)2.68 (+0.08)-3108.4600.01393.793665169.0165.5169.0164.0
2023-11-2733.73 (+0.03)13.91 (+0.15)2.6 (-0.03)-40.042652.55-480.4610390164.0178.0179.5162.5
2023-11-2433.7 (-0.02)13.76 (+0.61)2.63 (+0.04)-220.1111365.92690.3619204176.0168.0183.0165.5
2023-11-2333.72 (-0.46)13.15 (+0.8)2.59 (+0.08)-11537.5214819.661440.9415334167.5158.5171.5158.0
2023-11-2234.18 (-0.02)12.35 (+0.01)2.51 (0.0)-130.88110.75-10.071476156.0155.5157.0153.5
2023-11-2134.2 (+0.33)12.34 (+0.18)2.51 (+0.06)58319.2333711.111213.993032155.5153.0157.0151.0
2023-11-2033.87 (-0.09)12.16 (-0.03)2.45 (+0.03)-19019.43-666.75545.52978151.0154.0155.5151.0
2023-11-1733.96 (+0.04)12.19 (-0.01)2.42 (+0.01)20329.12-30.4391.29697153.0153.0154.5151.0
2023-11-1633.92 (-0.24)12.2 (0.0)2.41 (-0.04)-12115.12-10.12-658.12800153.0156.5156.5153.0
2023-11-1534.16 (+0.12)12.2 (+0.02)2.45 (-0.02)1987.06260.93-371.322805154.5156.5159.5154.5
2023-11-1434.04 (+0.23)12.18 (+0.01)2.47 (-0.06)42024.82331.95-1066.261692155.5155.0156.5153.0
2023-11-1333.81 (+0.07)12.17 (0.0)2.53 (-0.01)-31013.86-60.27-160.722236155.0156.0157.0153.0
2023-11-1033.74 (-0.13)12.17 (-0.15)2.54 (-0.03)-773.38-27912.25-652.852278155.5155.0156.0152.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0933.87 (+0.01)12.32 (-0.29)2.57 (+0.01)1454.3-54116.06150.453369156.5156.5158.5154.0
2023-11-0833.86 (-0.02)12.61 (-0.08)2.56 (-0.07)1593.15-1452.87-1262.495054156.0158.0159.0154.0
2023-11-0733.88 (+0.29)12.69 (+0.42)2.63 (+0.02)5384.557776.57440.3711829157.5152.5162.0150.5
2023-11-0633.59 (+0.45)12.27 (+0.13)2.61 (-0.04)85025.872327.06-892.713286150.0146.5151.0143.0
2023-11-0333.14 (+0.2)12.14 (+0.01)2.65 (+0.11)35811.25200.632156.763182145.5145.0148.0144.5
2023-11-0232.94 (-0.17)12.13 (-0.4)2.54 (+0.03)-60.22-72727.2612.282673142.0143.5145.5141.5
2023-11-0133.11 (-0.55)12.53 (-0.19)2.51 (-0.03)-96619.24-3647.25-561.125020142.5150.0151.5142.0
2023-10-3133.66 (+0.16)12.72 (+0.42)2.54 (+0.01)2683.7579011.0470.17155147.0144.5154.5143.5
2023-10-3033.5 (-0.16)12.3 (+0.12)2.53 (-0.05)-3196.752114.46-841.784727143.5147.0149.5142.0
2023-10-2733.66 (-0.19)12.18 (+0.01)2.58 (+0.03)-48321.53261.16431.922243139.5142.5143.5136.5
2023-10-2633.85 (-0.26)12.17 (-0.21)2.55 (-0.07)-50034.46-80.55-1147.861451142.0145.0145.5141.5
2023-10-2534.11 (-0.02)12.38 (+0.26)2.62 (+0.02)-331.2347917.89291.082677147.5145.5152.0145.5
2023-10-2434.13 (-0.07)12.12 (+0.06)2.6 (+0.03)-14815.2410010.3555.66971144.5142.0144.5141.0
2023-10-2334.2 (-0.05)12.06 (+0.05)2.57 (0.0)-11412.399910.7680.87920142.0141.5146.0141.5
2023-10-2034.25 (-0.21)12.01 (0.0)2.57 (+0.04)-29518.75-20.13603.811573142.5145.0145.5141.5
2023-10-1934.46 (-0.04)12.01 (+0.05)2.53 (0.0)130.91805.6130.211425145.5145.0147.0144.0
2023-10-1834.5 (+0.1)11.96 (0.0)2.53 (-0.07)1635.2100.0-1213.873126147.5152.0152.5146.0
2023-10-1734.4 (-0.44)11.96 (+0.17)2.6 (-0.06)-95524.393248.27-1223.123916152.0159.5160.0151.5
2023-10-1634.84 (+0.23)11.79 (+0.32)2.66 (+0.07)47712.659915.821303.433786159.0154.0160.5153.5
2023-10-1334.61 (+0.12)11.47 (-0.03)2.59 (+0.04)20912.17-523.03774.481718155.0155.0156.0152.5
2023-10-1234.49 (-0.04)11.5 (0.0)2.55 (+0.03)613.52-100.58613.521733155.0155.0156.5152.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1134.53 (0.0)11.5 (0.0)2.52 (-0.05)100.4740.19-964.482144153.0154.5156.0151.5
2023-10-0634.53 (-0.19)11.5 (-0.01)2.57 (-0.08)-3297.26-310.68-1443.184533154.0159.0159.5153.5
2023-10-0534.72 (+0.66)11.51 (0.0)2.65 (-0.04)101010.5700.0-800.849553158.0157.0158.0151.5
2023-10-0434.06 (+0.42)11.51 (0.0)2.69 (+0.11)80214.9400.02164.025367155.5152.5155.5148.0
2023-10-0333.64 (+0.05)11.51 (+0.01)2.58 (-0.07)714.13331.92-1468.491720150.0152.0152.5149.0
2023-10-0233.59 (-0.22)11.5 (-0.07)2.65 (+0.09)-43717.34-1385.481696.712520150.0150.5152.0148.5
2023-09-2833.81 (+0.2)11.57 (+0.08)2.56 (+0.02)40521.221507.86392.041909148.0144.5149.0144.5
2023-09-2733.61 (+0.04)11.49 (0.0)2.54 (0.0)-8510.4200.0-10.12816143.5144.5146.5143.0
2023-09-2633.57 (-0.01)11.49 (-0.01)2.54 (+0.03)-342.44-130.93694.951394145.0147.0149.0144.5
2023-09-2533.58 (-0.16)11.5 (0.0)2.51 (-0.01)-29727.3-50.46-262.391088146.0147.0148.0145.0
2023-09-2233.74 (+0.16)11.5 (0.0)2.52 (-0.05)33219.28-40.23-955.521722147.5145.5147.5142.5
2023-09-2133.58 (+0.14)11.5 (0.0)2.57 (-0.06)2057.600.0-1164.32698146.5147.0150.0145.0
2023-09-2033.44 (-1.24)11.5 (0.0)2.63 (+0.08)-237343.3100.01522.775479148.0153.0153.0148.0
2023-09-1934.68 (-0.49)11.5 (-0.03)2.55 (-0.07)-93624.96-461.23-1303.473750155.0156.0156.0152.0
2023-09-1835.17 (+0.1)11.53 (+0.02)2.62 (+0.15)1694.12220.542887.014106154.5149.5156.0148.5
2023-09-1535.07 (-0.39)11.51 (-0.28)2.47 (+0.01)-77916.35-52010.9290.194764150.0149.5151.5145.5
2023-09-1435.46 (+0.36)11.79 (-0.07)2.46 (+0.01)2587.18-1303.62220.613593149.5146.5151.5145.5
2023-09-1335.1 (-0.7)11.86 (+0.05)2.45 (-0.02)-52917.091003.23-300.973095145.0148.0149.5144.0
2023-09-1235.8 (+0.61)11.81 (-0.01)2.47 (+0.01)70916.31-100.2350.114348147.5147.0150.5146.0
2023-09-1135.19 (+0.22)11.82 (-0.19)2.46 (-0.02)3024.27-3504.95-340.487071145.5155.0158.5145.0
2023-09-0834.97 (0.0)12.01 (-0.1)2.48 (-0.06)2206.12-1955.42-1153.23596150.5154.0154.0149.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0734.97 (+0.03)12.11 (0.0)2.54 (-0.03)971.7100.0-470.835664154.0151.0154.5148.5
2023-09-0634.94 (+0.73)12.11 (-0.05)2.57 (-0.14)142320.83-851.24-2703.956830151.5149.0152.0146.0
2023-09-0534.21 (-0.36)12.16 (+0.06)2.71 (-0.06)-67510.651111.75-1051.666337151.5149.5152.0147.0
2023-09-0434.57 (-1.2)12.1 (+0.04)2.77 (+0.18)-194918.48680.643363.1910544151.0145.5151.5143.0
2023-09-0135.77 (+0.17)12.06 (-0.01)2.59 (+0.03)3404.97-210.31530.786838146.5145.5149.0143.0
2023-08-3135.6 (+0.93)12.07 (-0.04)2.56 (-0.14)170311.13-770.5-2651.7315298146.0147.0151.0141.5
2023-08-3034.67 (+1.63)12.11 (-0.01)2.7 (+0.11)305115.9600.02141.1219114147.0141.0147.0140.5
2023-08-2933.04 (+0.84)12.12 (+0.22)2.59 (+0.25)132418.053945.374586.247334134.0127.0134.5127.0
2023-08-2832.2 (0.0)11.9 (+0.17)2.34 (+0.01)-1465.1832011.36120.432818126.0128.0128.5122.0
2023-08-2532.2 (-0.14)11.73 (-0.08)2.33 (-0.05)-65514.16-1503.24-761.644625126.5130.0131.5125.5
2023-08-2432.34 (-0.05)11.81 (-0.02)2.38 (+0.01)452.91-452.91120.781547127.0128.5129.5125.5
2023-08-2332.39 (-0.16)11.83 (-0.04)2.37 (0.0)-20115.56-634.88-60.461292126.0127.0127.0124.5
2023-08-2232.55 (+0.14)11.87 (0.0)2.37 (-0.01)28316.3100.0-90.521735126.5127.0129.0126.0
2023-08-2132.41 (-0.09)11.87 (0.0)2.38 (-0.02)-21219.5420.18-403.691085125.0127.5129.0124.5
2023-08-1832.5 (+0.03)11.87 (+0.09)2.4 (-0.03)1146.181518.18-552.981845126.0127.0130.0125.5
2023-08-1732.47 (+0.35)11.78 (+0.02)2.43 (+0.1)45221.72482.311748.362081127.0121.5128.0120.0
2023-08-1632.12 (+0.11)11.76 (+0.02)2.33 (-0.06)21711.54361.91-955.051880122.5119.5124.0118.0
2023-08-1532.01 (-0.19)11.74 (+0.12)2.39 (+0.02)-55814.852296.09360.963758121.5124.5124.5121.0
2023-08-1432.2 (-0.11)11.62 (-0.18)2.37 (+0.01)-31711.62-33812.39170.622729123.0128.0129.0122.5
2023-08-1132.31 (+0.03)11.8 (+0.01)2.36 (0.0)-270.74190.52-60.163640130.5130.5132.5126.0
2023-08-1032.28 (+0.02)11.79 (-0.02)2.36 (-0.04)-652.4-361.33-833.072706130.5130.5132.0127.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0932.26 (-0.13)11.81 (+0.08)2.4 (-0.01)6149.851402.25-60.16235132.5127.0134.5127.0
2023-08-0832.39 (-0.13)11.73 (0.0)2.41 (-0.03)-903.1620.07-521.822852128.5130.0131.0127.5
2023-08-0732.52 (-0.34)11.73 (+0.01)2.44 (-0.05)-65117.98130.36-972.683621128.0128.5129.5126.0
2023-08-0432.86 (+0.28)11.72 (-0.34)2.49 (+0.14)8177.11-6225.412602.2611493131.5125.5135.5125.5
2023-08-0232.58 (-0.18)12.06 (+0.05)2.35 (-0.03)-1713.24921.74-541.025278124.5127.0132.0123.0
2023-08-0132.76 (-0.73)12.01 (+0.55)2.38 (-0.12)-128214.54103011.68-2222.528819126.5133.0134.0120.0
2023-07-3133.49 (+0.45)11.46 (+0.16)2.5 (+0.03)7603.962861.49570.319208132.5129.5137.5129.0
2023-07-2833.04 (+1.03)11.3 (+0.08)2.47 (+0.06)190016.271451.241050.911676128.5120.5128.5118.5
2023-07-2732.01 (-0.09)11.22 (+0.09)2.41 (+0.01)-24710.331707.11190.792391117.0117.5119.5116.5
2023-07-2632.1 (-0.22)11.13 (-0.07)2.4 (-0.13)-46412.54-1283.46-2426.543700116.5119.0121.5116.5
2023-07-2532.32 (-0.2)11.2 (+0.06)2.53 (-0.13)-2913.17991.08-2492.719185119.0128.0129.0119.0
2023-07-2432.52 (-0.43)11.14 (+0.47)2.66 (+0.13)-13326.528754.282501.2220440126.5135.5135.5126.0
2023-07-2132.95 (+0.87)10.67 (-0.39)2.53 (+0.29)182622.92-7199.025326.687968123.5116.0124.0115.0
2023-07-2032.08 (+0.1)11.06 (-0.28)2.24 (-0.02)2599.12-51618.18-431.512839117.5118.0120.0116.5
2023-07-1931.98 (-0.07)11.34 (0.0)2.26 (-0.09)-1752.4100.0-1642.267256117.5120.5124.5116.5
2023-07-1832.05 (+0.79)11.34 (-0.47)2.35 (+0.16)145115.59-8649.283043.279310120.5116.5122.0113.5
2023-07-1731.26 (+0.54)11.81 (-0.76)2.19 (-0.01)91820.83-141632.12-220.54408112.5116.5117.0111.5
2023-07-1430.72 (+0.88)12.57 (-0.47)2.2 (-0.02)161324.97-87013.47-320.56461115.5115.5116.0113.0
2023-07-1329.84 (-0.47)13.04 (-0.51)2.22 (-0.12)-112312.96-94510.9-2302.658666115.5126.0128.5115.0
2023-07-1230.31 (-0.17)13.55 (+0.16)2.34 (-0.22)-53110.012985.62-4137.785306123.5126.5127.5123.0
2023-07-1130.48 (+0.03)13.39 (0.0)2.56 (+0.18)-3366.04-10.023476.245561125.0119.5125.0118.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1030.45 (+0.06)13.39 (0.0)2.38 (+0.05)1495.6100.0963.612656117.5117.0122.5117.0
2023-07-0730.39 (-0.9)13.39 (-0.18)2.33 (-0.09)-181428.46-3315.19-1802.826374117.0120.0122.0113.0
2023-07-0631.29 (+0.61)13.57 (+0.17)2.42 (+0.02)121322.773246.08490.925327120.0116.0122.0116.0
2023-07-0530.68 (-0.1)13.4 (-0.19)2.4 (-0.08)-811.57-3707.15-1512.925173116.0117.0120.0112.5
2023-07-0430.78 (-0.08)13.59 (+1.28)2.48 (-0.04)-1976.4-10.03-692.243077117.0120.0120.5115.5
2023-07-0330.86 (+0.56)12.31 (-0.12)2.52 (+0.04)96634.7-2147.69602.162784119.0117.5119.5117.0
2023-06-3030.3 (-0.16)12.43 (+0.01)2.48 (-0.02)-62516.2500.0-270.73847116.5122.0122.5116.5
2023-06-2930.46 (+0.15)12.42 (-0.01)2.5 (+0.06)100.52-10.051155.941937123.5121.0123.5119.0
2023-06-2830.31 (+0.18)12.43 (-0.02)2.44 (-0.03)32523.99-352.58-554.061355118.5120.0121.5118.5
2023-06-2730.13 (-0.68)12.45 (+0.05)2.47 (-0.02)44315.82893.18-551.962800118.5121.5122.5118.5
2023-06-2630.81 (-0.1)12.4 (0.0)2.49 (-0.09)974.77-10.05-1658.112034123.0122.0124.0119.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1933.55 (-2.19)9.95 (+1.83)2.96 (-0.14)-408617.06338414.13-2471.0323948164.0158.0167.5157.5
2024-06-1435.74 (-1.6)8.12 (+0.57)3.1 (+0.35)-304011.810494.076372.4725766158.5140.5163.0138.0
2024-06-0737.34 (-1.48)7.55 (-0.41)2.75 (-0.04)-262020.45-7575.91-760.5912812140.5143.0151.0140.5
2024-05-3138.82 (-0.94)7.96 (+0.06)2.79 (-0.1)-193922.851091.28-1872.28484141.5147.5152.5141.5
2024-05-2439.76 (-0.52)7.9 (-0.62)2.89 (+0.06)-8539.26-114412.421131.239214143.5144.5149.0139.5
2024-05-1740.28 (-1.1)8.52 (-0.27)2.83 (-0.11)-195017.67-4934.47-1961.7811038144.0136.0147.0134.0
2024-05-1041.38 (-1.27)8.79 (-0.08)2.94 (+0.01)-224717.59-1571.23160.1312773135.5147.0152.5135.5
2024-05-0342.65 (-1.34)8.87 (-0.06)2.93 (+0.24)-318227.52-1090.944383.7911561146.0145.0158.0143.5
2024-04-2643.99 (-0.13)8.93 (-0.07)2.69 (+0.01)-630.82-6999.12350.467666143.0147.0150.0140.0
2024-04-1944.12 (+0.35)9.0 (-0.16)2.68 (-0.07)5384.62-3052.62-1451.2511636147.0161.0164.0142.0
2024-04-1243.77 (+0.27)9.16 (-0.78)2.75 (+0.11)4873.95-144411.722171.7612325161.0175.5177.0160.0
2024-04-0343.5 (+0.75)9.94 (-0.57)2.64 (-0.06)136921.5-105116.51-1081.76366173.5171.0173.5166.0
2024-03-2942.75 (-0.36)10.51 (+0.24)2.7 (-0.22)-5643.914323.0-4072.8214422169.5186.5187.0167.5
2024-03-2243.11 (-0.32)10.27 (-0.27)2.92 (+0.31)160.09-4872.785573.1817542184.0174.5184.5169.0
2024-03-1543.43 (+0.6)10.54 (+0.3)2.61 (-0.09)16288.245542.8-1630.8319755173.0169.5182.0167.0
2024-03-0842.83 (+3.72)10.24 (-0.05)2.7 (-0.17)685513.17-920.18-3030.5852049170.5178.5190.0166.0
2024-03-0139.11 (+1.37)10.29 (+0.41)2.87 (+0.1)28719.667632.571800.6129734176.0164.5178.5158.5
2024-02-2337.74 (+2.84)9.88 (+1.87)2.77 (-0.16)507611.2434547.65-3050.6845177167.5150.0169.5147.0
2024-02-1634.9 (+1.72)8.01 (+0.1)2.93 (+0.25)318920.551871.214663.015515146.5139.0147.5138.5
2024-02-0533.18 (+0.23)7.91 (+0.02)2.68 (-0.05)39313.5260.89-812.782912135.0135.5137.0134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0232.95 (+0.05)7.89 (+0.02)2.73 (-0.1)2711.21360.16-1960.8722416133.5127.5138.0126.0
2024-01-2632.9 (-0.5)7.87 (-0.58)2.83 (+0.22)-8467.42-2962.64123.6211396126.5125.5129.0123.0
2024-01-1933.4 (+0.71)8.45 (-1.32)2.61 (-0.01)12788.82-243216.79-130.0914489123.5127.5128.0121.5
2024-01-1232.69 (+0.35)9.77 (-0.87)2.62 (-0.3)183512.12-161310.65-5573.6815142126.5133.0135.5126.0
2024-01-0532.34 (+1.44)10.64 (-5.36)2.92 (+0.45)23475.51-991923.298271.9442594132.0161.5162.0130.0
2023-12-2930.9 (+0.5)16.0 (+0.81)2.47 (-0.17)690.415078.72-3071.7817273160.5159.0166.0157.5
2023-12-2230.4 (-0.78)15.19 (+1.0)2.64 (-0.02)-153713.53184316.23-440.3911359156.0158.5161.5153.0
2023-12-1531.18 (-0.57)14.19 (-0.24)2.66 (+0.08)-123511.13-4413.971461.3211098158.0167.0168.0158.0
2023-12-0831.75 (-1.23)14.43 (+0.1)2.58 (+0.06)-12779.061821.291050.7514088164.5173.0174.5162.5
2023-12-0132.98 (-0.72)14.33 (+0.57)2.52 (-0.11)-9373.5210483.94-1930.7226628170.0178.0179.5162.5
2023-11-2433.7 (-0.26)13.76 (+1.57)2.63 (+0.21)-7951.9928997.243870.9740026176.0154.0183.0151.0
2023-11-1733.96 (+0.22)12.19 (+0.02)2.42 (-0.12)3904.74490.6-2152.618232153.0156.0159.5151.0
2023-11-1033.74 (+0.6)12.17 (+0.03)2.54 (-0.11)16156.26440.17-2210.8625817155.5146.5162.0143.0
2023-11-0333.14 (-0.52)12.14 (-0.04)2.65 (+0.07)-6652.92-700.311430.6322760145.5147.0154.5141.5
2023-10-2733.66 (-0.59)12.18 (+0.17)2.58 (+0.01)-127815.466968.42210.258264139.5141.5152.0136.5
2023-10-2034.25 (-0.36)12.01 (+0.54)2.57 (-0.02)-5974.3210017.24-500.3613827142.5154.0160.5141.5
2023-10-1334.61 (+0.08)11.47 (-0.03)2.59 (+0.02)2805.0-581.04420.755595155.0154.5156.5151.5
2023-10-0634.53 (+0.72)11.5 (-0.07)2.57 (+0.01)11174.71-1360.57150.0623694154.0150.5159.5148.0
2023-09-2833.81 (+0.07)11.57 (+0.07)2.56 (+0.04)-110.211322.53811.565208148.0147.0149.0143.0
2023-09-2233.74 (-1.33)11.5 (-0.01)2.52 (+0.05)-260314.66-280.16990.5617757147.5149.5156.0142.5
2023-09-1535.07 (+0.1)11.51 (-0.5)2.47 (-0.01)-390.17-9103.98-280.1222874150.0155.0158.5144.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0834.97 (-0.8)12.01 (-0.05)2.48 (-0.11)-8842.68-1010.31-2010.6132973150.5145.5154.5143.0
2023-09-0135.77 (+3.57)12.06 (+0.33)2.59 (+0.26)627212.26161.24720.9251404146.5128.0151.0122.0
2023-08-2532.2 (-0.3)11.73 (-0.14)2.33 (-0.07)-7407.19-2562.49-1191.1610285126.5127.5131.5124.5
2023-08-1832.5 (+0.19)11.87 (+0.07)2.4 (+0.04)-920.751261.02770.6312294126.0128.0130.0118.0
2023-08-1132.31 (-0.55)11.8 (+0.08)2.36 (-0.13)-2191.151380.72-2441.2819056130.5128.5134.5126.0
2023-08-0432.86 (-0.18)11.72 (+0.42)2.49 (+0.02)1240.287861.75410.0944799131.5129.5137.5120.0
2023-07-2833.04 (+0.09)11.3 (+0.63)2.47 (-0.06)-4340.9211612.45-1170.2547394128.5135.5135.5116.5
2023-07-2132.95 (+2.23)10.67 (-1.9)2.53 (+0.33)427913.46-351511.066071.9131784123.5116.5124.5111.5
2023-07-1430.72 (+0.33)12.57 (-0.82)2.2 (-0.13)-2280.8-15185.3-2320.8128653115.5117.0128.5113.0
2023-07-0730.39 (+0.09)13.39 (+0.96)2.33 (-0.15)870.38-5922.6-2911.2822736117.0117.5122.0112.5
2023-06-3030.3 (-0.61)12.43 (+0.03)2.48 (-0.1)2502.09520.43-1871.5611975116.5122.0124.0116.5
2023-06-2130.91 (-0.06)12.4 (+0.89)2.58 (+0.09)4645.58164119.741732.088315126.0123.5128.0121.5
2023-06-1630.97 (+0.41)11.51 (+0.07)2.49 (-0.18)12004.231370.48-3331.1728383123.0120.0130.5117.5
2023-06-0930.56 (+0.63)11.44 (+0.63)2.67 (-0.2)22896.2811623.19-3801.0436446121.0114.5123.5110.0
2023-06-0229.93 (+0.47)10.81 (+0.67)2.87 (+0.34)11422.6812302.896371.4942633113.0101.0117.596.5
2023-05-2629.46 (+0.36)10.14 (-0.51)2.53 (+0.28)135611.12-9437.735214.2712195100.094.5101.594.3
2023-05-1929.1 (-0.22)10.65 (-0.5)2.25 (+0.02)-3343.05-9208.41440.41094594.596.597.091.2
2023-05-1229.32 (-0.03)11.15 (+0.12)2.23 (0.0)-9529.412282.25-90.091011697.799.5100.093.6
2023-05-0529.35 (-0.65)11.03 (+0.69)2.23 (-0.07)-10236.012617.4-1210.711704398.897.0100.092.9
2023-04-2830.0 (+0.46)10.34 (-0.26)2.3 (-0.2)8733.97-4732.15-3731.692201096.597.697.786.3
2023-04-2129.54 (-0.94)10.6 (+3.47)2.5 (+0.13)-15714.76641719.432400.733302297.194.0103.093.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1430.48 (-1.03)7.13 (+1.68)2.37 (-0.4)-34669.9331038.89-7422.133491094.495.6103.592.8
2023-04-0731.51 (-0.01)5.45 (+0.09)2.77 (-0.08)510.831812.95-1462.38613994.592.296.591.0
2023-03-3131.52 (-0.02)5.36 (-1.4)2.85 (+0.02)-1830.462950.74360.093968692.390.399.589.0
2023-03-2431.54 (-0.91)6.76 (-0.67)2.83 (+0.38)-18886.81-12454.497002.532771390.190.093.088.4
2023-03-1732.45 (+4.02)7.43 (-0.07)2.45 (+0.19)744134.29-1360.633571.652169990.580.591.379.8
2023-03-1028.43 (-0.7)7.5 (-0.09)2.26 (-0.03)-8987.9-1631.43-680.61137381.583.287.081.5
2023-03-0329.13 (-0.18)7.59 (-0.42)2.29 (-0.04)3625.33-77911.47-691.02678983.683.884.181.3
2023-02-2429.31 (+0.37)8.01 (-0.26)2.33 (-0.22)6294.96-4793.77-4063.21268984.588.789.484.3
2023-02-1728.94 (-0.93)8.27 (+1.71)2.55 (-0.04)-20129.19316214.44-750.342190488.882.589.682.0
2023-02-1029.87 (+1.12)6.56 (-0.87)2.59 (-0.04)16249.26-15949.09-730.421753883.082.385.879.9
2023-02-0328.75 (-0.09)7.43 (+0.74)2.63 (+0.34)-7072.1713624.186231.913255484.383.588.982.0
2023-01-1728.84 (+0.09)6.69 (+0.12)2.29 (+0.05)3777.292164.18961.86517179.678.580.577.4
2023-01-1328.75 (+0.65)6.57 (+3.5)2.24 (-0.26)17374.55647716.97-4851.273816777.676.082.075.1
2023-01-0628.1 (+0.3)3.07 (+0.23)2.5 (+0.28)3352.54163.115163.851339074.468.774.768.1
2022-12-3027.8 (-0.77)2.84 (+0.75)2.22 (-0.01)-203514.036164.25-50.031450369.067.470.366.0
2022-12-2328.57 (-0.82)2.09 (-0.13)2.23 (+0.01)-9099.22-2462.570.07985767.068.268.865.0
2022-12-1629.39 (-1.26)2.22 (-0.2)2.22 (+0.01)-214925.46-3704.38230.27844068.169.972.868.1
2022-12-0930.65 (+0.34)2.42 (-0.18)2.21 (+0.06)4213.63-3292.841080.931159871.378.779.770.6
2022-12-0230.31 (-0.37)2.6 (+0.38)2.15 (-0.1)-10685.477043.61-1720.881950878.879.881.375.8
2022-11-2530.68 (+0.27)2.22 (+1.51)2.25 (-0.19)2100.5228026.92-3620.894051380.670.882.067.1
2022-11-1830.41 (+2.01)0.71 (+0.19)2.44 (-0.06)344119.193401.9-1130.631793070.567.673.467.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1128.4 (+0.33)0.52 (+0.51)2.5 (+0.03)5833.219455.21610.341815167.862.070.060.3
2022-11-0428.07 (+0.87)0.01 (+0.01)2.47 (+0.18)164216.64200.23323.37986660.954.161.053.8
2022-10-2827.2 (-0.28)0.0 (-0.22)2.29 (0.0)-7467.39-8768.6840.041009253.458.659.752.8
2022-10-2127.48 (-0.21)0.22 (0.0)2.29 (-0.03)-4726.45-20.03-660.9731857.656.860.255.8
2022-10-1427.69 (+0.83)0.22 (0.0)2.32 (-0.04)108318.2570.12-711.2593357.956.558.555.0
2022-10-0726.86 (-0.06)0.22 (+0.18)2.36 (-0.03)9278.79-123311.7-430.411054258.255.460.255.0
2022-09-3026.92 (+1.19)0.04 (+0.01)2.39 (+0.16)230517.38130.12842.141326656.658.760.653.0
2022-09-2325.73 (-0.77)0.03 (-0.13)2.23 (-0.37)-198626.91-2363.2-6779.17737960.067.567.560.0
2022-09-1626.5 (-0.38)0.16 (-0.29)2.6 (+0.01)-91918.0-53910.56250.49510666.570.070.266.5
2022-09-0826.88 (-0.81)0.45 (-0.22)2.59 (-0.05)-192526.6-3965.47-961.33723768.570.470.465.5
2022-09-0227.69 (-1.07)0.67 (+0.01)2.64 (-0.02)-188012.35170.11-450.31522371.170.777.369.4
2022-08-2628.76 (+0.12)0.66 (-0.02)2.66 (+0.06)3785.7-370.561141.72663173.672.174.370.5
2022-08-1928.64 (+0.22)0.68 (-0.24)2.6 (+0.17)4687.71-4497.393245.34607272.970.673.069.5
2022-08-1228.42 (-0.39)0.92 (-0.01)2.43 (+0.15)-70312.92-160.292624.82544069.767.470.066.7
2022-08-0528.81 (-0.67)0.93 (-0.93)2.28 (-0.03)-6306.14-172116.76-550.541026667.273.073.265.3
2022-07-2929.48 (+1.96)1.86 (-1.08)2.31 (-0.07)214013.02-198912.1-1230.751643373.374.876.066.4
2022-07-2227.52 (+0.17)2.94 (+0.08)2.38 (-0.01)3646.751392.58-290.54539275.173.076.772.0
2022-07-1527.35 (-0.19)2.86 (-0.14)2.39 (+0.06)1712.43-2573.651171.66703572.171.072.366.5
2022-07-0827.54 (-0.03)3.0 (-0.12)2.33 (+0.22)-4203.49-2311.924193.491202171.367.772.265.7
2022-07-0127.57 (+0.34)3.12 (+1.68)2.11 (-0.06)-2692.031901.43-1220.921327367.178.281.067.0
2022-06-2427.23 (+0.69)1.44 (+0.01)2.17 (-0.43)179511.3660.04-7975.051579777.588.088.775.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1726.54 (-0.67)1.43 (+0.02)2.6 (+0.2)-122814.74430.523774.53833188.994.596.088.1
2022-06-1027.21 (-0.7)1.41 (+0.25)2.4 (+0.08)-118910.024553.831371.151187196.299.199.896.0
2022-06-0227.91 (-0.55)1.16 (+1.16)2.32 (+0.26)-11645.42215010.014932.292148398.092.899.091.5
2022-05-2728.46 (+0.7)0.0 (-0.92)2.06 (+0.1)128113.6-187219.871892.01942090.091.992.186.0
2022-05-2027.76 (-0.4)0.92 (-0.16)1.96 (+0.15)-3922.68-2972.032781.91465490.891.894.888.0
2022-05-1328.16 (-0.77)1.08 (+0.25)1.81 (-0.07)-7826.294503.62-1311.051244290.889.292.184.9
2022-05-0628.93 (+1.26)0.83 (-0.68)1.88 (-0.09)234416.92-12539.04-1741.261385590.587.093.185.9
2022-04-2927.67 (+3.42)1.51 (-2.4)1.97 (-0.03)593218.21-443913.62-480.153258186.894.195.883.4
2022-04-2224.25 (+0.24)3.91 (+0.89)2.0 (-0.1)3902.63165411.17-1921.31480296.891.298.490.7
2022-04-1524.01 (+1.43)3.02 (-1.14)2.1 (-0.12)231914.84-210513.47-2271.451562492.699.6100.592.0
2022-04-0822.58 (+0.54)4.16 (-1.39)2.22 (0.0)7405.35-258318.6740.031383299.4110.5111.098.5
2022-04-0122.04 (-0.5)5.55 (-3.31)2.22 (-0.07)-93810.05-5305.68-1381.489329112.5115.0121.0111.0
2022-03-2522.54 (-0.26)8.86 (+0.17)2.29 (-0.06)-1823.763086.37-1022.114838116.0118.5121.0116.0
2022-03-1822.8 (-0.14)8.69 (+0.22)2.35 (+0.31)-3203.124164.055665.5110270117.0114.0120.0112.5
2022-03-1122.94 (-0.74)8.47 (+0.41)2.04 (+0.11)-11188.087485.412031.4713836113.5115.0118.0108.5
2022-03-0423.68 (+0.06)8.06 (-0.02)1.93 (+0.04)2785.54-260.52791.585014116.5113.5118.0112.5
2022-02-2523.62 (-0.26)8.08 (-0.48)1.89 (-0.08)-5237.55-89412.91-1452.096926111.5118.5119.0110.0
2022-02-1823.88 (+1.43)8.56 (-2.99)1.97 (-0.07)277213.95-553427.84-1260.6319878119.0123.5124.0115.0
2022-02-1122.45 (-0.32)11.55 (-0.5)2.04 (+0.07)-10759.69-9118.211291.1611099127.0129.0134.5124.5
2022-01-2622.77 (-0.61)12.05 (+0.27)1.97 (-0.07)-69715.6749911.22-1252.814449127.0125.0128.5122.5
2022-01-2123.38 (-0.79)11.78 (+0.25)2.04 (-0.23)-123214.754545.44-4365.228353127.0126.5132.5125.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-1424.17 (-0.7)11.53 (-0.21)2.27 (-0.12)-15248.92-3792.22-2171.2717094129.5129.5131.5120.0
2022-01-0724.87 (-0.6)11.74 (-1.43)2.39 (-0.03)-181311.59-265917.0-520.3315641130.0145.5146.5128.0
2021-12-3025.47 (-0.09)13.17 (-0.08)2.42 (-0.02)-1190.91-1451.11-460.3513070144.0147.5149.5143.0
2021-12-2425.56 (+0.05)13.25 (+0.48)2.44 (+0.06)780.868969.921091.219033145.5139.0146.5136.0
2021-12-1725.51 (-0.65)12.77 (-0.02)2.38 (-0.3)-11929.69-400.33-5534.512299137.5141.5145.0136.5
2021-12-1026.16 (-0.61)12.79 (-0.64)2.68 (-0.06)-11477.62-11807.84-1160.7715059140.0147.0149.0138.5
2021-12-0326.77 (-0.79)13.43 (+0.15)2.74 (+0.05)-14612.842650.52940.1851436147.5144.0162.5140.0
2021-11-2627.56 (-0.36)13.28 (+1.63)2.69 (-0.1)-1610.3230245.96-1770.3550749145.0142.5155.0139.0
2021-11-1927.92 (-0.04)11.65 (+0.16)2.79 (+0.26)3461.452961.244772.023841141.0134.5142.0132.0
2021-11-1227.96 (+0.43)11.49 (-0.17)2.53 (+0.06)9855.81-3111.831120.6616957127.0133.0136.0126.5
2021-11-0527.53 (-2.96)11.66 (+0.7)2.47 (+0.09)-587016.0312983.541620.4436617131.5143.0147.5131.5
2021-10-2930.49 (-0.27)10.96 (+1.07)2.38 (+0.16)-11592.0719633.52970.5356079121.0132.5149.0119.5
2021-10-2230.76 (+0.37)9.89 (+0.23)2.22 (+0.07)4892.954272.581410.8516549133.0122.5133.5119.5
2021-10-1530.39 (-0.69)9.66 (-0.13)2.15 (-0.02)-125514.0-2402.68-360.48962121.5126.5128.0116.0
2021-10-0831.08 (-1.13)9.79 (+0.9)2.17 (+0.03)-19828.7416737.38510.2222683127.5116.5130.0110.5
2021-10-0132.21 (-0.89)8.89 (+0.78)2.14 (-0.09)-159517.833273.66-1731.938945115.0125.5127.5113.0
2021-09-2433.1 (-0.6)8.11 (-0.08)2.23 (-0.08)-112020.54-1402.57-1522.795452124.0122.0126.5120.5
2021-09-1733.7 (-0.12)8.19 (-0.57)2.31 (-0.14)-4272.99-10557.39-2621.8414275125.5134.5135.5121.0
2021-09-1033.82 (+1.1)8.76 (+0.02)2.45 (-0.03)187310.05380.2-420.2318631136.0138.0142.0126.0
2021-09-0332.72 (-2.0)8.74 (+0.46)2.48 (+0.15)-436816.938513.32691.0425795138.0127.0141.0126.0
2021-08-2734.72 (-1.55)8.28 (+1.18)2.33 (-0.03)-300820.33218714.78-440.314797124.5115.5131.0115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2036.27 (+0.2)7.1 (0.0)2.36 (-0.11)2482.6910.01-2102.289211113.0118.5120.5109.5
2021-08-1336.07 (-0.43)7.1 (0.0)2.47 (-0.08)-5414.7900.0-1561.3811287118.5132.5133.5118.5
2021-08-0636.5 (-0.9)7.1 (+0.24)2.55 (-0.02)-150414.924374.34-270.2710080131.5137.0139.0131.5
2021-07-3037.4 (+1.43)6.86 (-0.51)2.57 (-0.19)262612.12-9404.34-3581.6521658136.5142.0144.5128.0
2021-07-2335.97 (+0.37)7.37 (+0.64)2.76 (-0.17)8172.8111864.08-3101.0729041142.0144.0152.0137.0
2021-07-1635.6 (+0.81)6.73 (+0.19)2.93 (+0.03)14604.523431.06410.1332312144.0144.0153.5141.0
2021-07-0934.79 (-1.91)6.54 (+2.02)2.9 (+0.16)-35437.3237287.713010.6248381141.5141.0149.0136.0
2021-07-0236.7 (-0.08)4.52 (-0.39)2.74 (+0.02)-2110.525801.43410.140617139.5140.0147.0129.0
2021-06-2536.78 (+0.5)4.91 (+1.03)2.72 (+0.42)9552.3518934.667761.9140638138.0119.0141.5118.0
2021-06-1836.28 (+1.02)3.88 (+0.39)2.3 (+0.02)184916.797286.61340.3111013121.5120.5123.5116.0
2021-06-1135.26 (-0.49)3.49 (+0.4)2.28 (+0.19)-9593.567452.763511.326971119.0114.0125.0110.5
2021-06-0435.75 (-0.81)3.09 (+0.92)2.09 (+0.01)-10598.67169413.87140.1112213113.0113.5118.5110.5
2021-05-2836.56 (-0.27)2.17 (+0.61)2.08 (+0.09)-3992.3211386.631711.017174112.099.0112.596.6
2021-05-2136.83 (+0.74)1.56 (0.0)1.99 (-0.13)168821.1500.0-2382.98798199.891.099.889.6
2021-05-1436.09 (+0.26)1.56 (-0.01)2.12 (-0.38)3802.54-220.15-7064.721495795.5112.5113.090.6
2021-05-0735.83 (+0.56)1.57 (+0.12)2.5 (-0.18)11506.172151.15-3181.7118629113.5116.0118.0106.0
2021-04-2935.27 (-0.7)1.45 (+0.35)2.68 (+0.06)-11118.486555.01110.8513097117.0119.5123.0116.5
2021-04-2335.97 (+0.68)1.1 (0.0)2.62 (-0.25)11838.2500.0-4773.3314334119.5122.0123.5113.5
2021-04-1635.29 (+0.4)1.1 (-0.27)2.87 (-0.45)6083.05-4982.49-8194.119962121.5129.0130.0116.0
2021-04-0934.89 (+1.17)1.37 (+0.1)3.32 (+0.3)20676.281810.555441.6532891127.0120.5128.5120.5
2021-04-0133.72 (+1.05)1.27 (+0.12)3.02 (+0.39)215810.68360.187323.6220200119.5112.5121.0111.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-2632.67 (+0.36)1.15 (-0.73)2.63 (+0.12)6422.38-13535.022160.826927112.0111.0118.0108.0
2021-03-1932.31 (+1.04)1.88 (-1.24)2.51 (+0.09)187311.32-229013.841651.016550110.5109.0112.5105.5
2021-03-1231.27 (+2.44)3.12 (-0.65)2.42 (+0.09)449320.52-12055.51780.8121892108.5106.5111.098.5
2021-03-0528.83 (+0.6)3.77 (-0.05)2.33 (+0.03)11578.49-840.62520.3813629104.5109.0109.0101.0
2021-02-2628.23 (+0.76)3.82 (-0.42)2.3 (-0.22)150210.51-7875.51-4152.914296106.5111.5114.0105.5
2021-02-1927.47 (+0.59)4.24 (-0.41)2.52 (+0.09)140313.74-7557.391741.710212111.5109.0112.0105.5
2021-02-0526.88 (+1.26)4.65 (-0.87)2.43 (-0.12)240910.08-15996.69-2270.9523893105.0105.5112.0102.5
2021-01-2925.62 (-0.71)5.52 (-0.53)2.55 (-0.45)-14523.89-9902.65-8282.2237309105.0122.5123.5105.0
2021-01-2226.33 (+2.78)6.05 (+0.34)3.0 (+0.21)542611.496241.323830.8147223121.0114.5124.0110.0
2021-01-1523.55 (+1.3)5.71 (+0.2)2.79 (+0.09)34947.963740.851700.3943907115.0114.5122.5111.5
2021-01-0822.25 (+1.28)5.51 (+0.61)2.7 (+0.12)27395.9911352.482290.545714115.0114.0122.0113.0
2020-12-3120.97 (+1.35)4.9 (+1.13)2.58 (+0.11)19196.4210143.391900.6429875112.0107.5116.0107.0
2020-12-2519.62 (+0.33)3.77 (-0.32)2.47 (-0.22)3121.47-5852.75-4001.8821296107.0111.5112.0104.0
2020-12-1819.29 (+0.36)4.09 (0.0)2.69 (+0.29)7522.070.025261.437517110.0111.0114.5104.0
2020-12-1118.93 (+3.02)4.09 (+2.72)2.4 (+0.08)56816.1150265.41600.1793025110.096.8119.096.7
2020-12-0415.91 (-0.18)1.37 (0.0)2.32 (+0.06)-15002.7200.01160.215513996.591.6105.089.9
2020-11-2716.09 (+0.53)1.37 (-0.11)2.26 (-0.05)123511.38-1961.81-1050.971085091.392.593.288.8
2020-11-2015.56 (+0.34)1.48 (+0.18)2.31 (+0.2)3221.03211.03801.183211091.688.893.888.7
2020-11-1315.22 (-0.39)1.3 (0.0)2.11 (-0.01)-6554.6900.0-180.131396888.086.488.284.3
2020-11-0615.61 (+1.0)1.3 (-0.08)2.12 (+0.19)227621.01-1481.373413.151083385.580.687.278.5
2020-10-3014.61 (-0.06)1.38 (-0.17)1.93 (-0.1)-2324.92-3146.65-1753.71471980.685.285.880.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-2314.67 (+0.63)1.55 (-0.16)2.03 (+0.01)117519.72-2944.93180.3595885.284.486.083.0
2020-10-1614.04 (+0.32)1.71 (+0.42)2.02 (0.0)3642.757765.86-80.061325283.984.687.883.3
2020-10-0813.72 (+0.09)1.29 (+0.56)2.02 (+0.04)2893.2103311.45690.77901984.078.985.478.0
2020-09-3013.63 (-0.76)0.73 (-0.32)1.98 (+0.07)-132323.095299.231352.36572978.576.878.975.4
2020-09-2514.39 (-0.14)1.05 (+0.02)1.91 (-0.4)-2663.75290.41-73010.3708475.884.084.874.9
2020-09-1814.53 (-0.29)1.03 (+0.25)2.31 (+0.13)-9777.374653.512341.761325884.184.686.482.7
2020-09-1114.82 (+0.16)0.78 (+0.52)2.18 (+0.22)2502.159598.253993.431162383.379.484.576.0
2020-09-0414.66 (-0.34)0.26 (+0.01)1.96 (+0.01)-1653.07180.33190.35537779.578.181.576.5
2020-08-2815.0 (+0.2)0.25 (0.0)1.95 (+0.03)5628.0-20.03570.81702577.876.380.274.5
2020-08-2114.8 (+0.08)0.25 (-0.23)1.92 (-0.15)-3453.25-4123.88-2782.621060876.086.087.073.1
2020-08-1414.72 (-0.6)0.48 (-0.23)2.07 (-0.14)-3024.85-4266.84-2494.0622586.088.088.084.4
2020-08-0715.32 (+0.79)0.71 (-0.01)2.21 (+0.09)3144.3-250.341552.12729588.786.989.585.4
2020-07-3114.53 (-0.55)0.72 (-0.54)2.12 (-0.04)-11899.18-9957.68-560.431295286.491.091.384.1
2020-07-2415.08 (-0.45)1.26 (-0.01)2.16 (-0.15)-8377.8-180.17-2822.631073689.694.595.089.2
2020-07-1715.53 (-0.19)1.27 (+0.01)2.31 (-0.05)-5343.76150.11-900.631418894.096.697.892.5
2020-07-1015.72 (-1.98)1.26 (+0.16)2.36 (+0.02)-387111.163040.88330.13470195.893.9101.593.1
2020-07-0317.7 (-0.14)1.1 (-0.03)2.34 (+0.14)-5403.072791.592561.461756492.590.794.888.5
2020-06-2417.84 (+0.25)1.13 (0.0)2.2 (+0.01)2421.1500.0250.1221044104.090.3106.089.3
2020-06-1917.59 (-0.41)1.13 (-0.01)2.19 (+0.04)6085.2-150.13600.511168390.088.491.786.3
2020-06-1218.0 (+0.01)1.14 (-0.2)2.15 (-0.02)1491.16-3652.84-360.281286488.391.091.781.8
2020-06-0517.99 (-1.15)1.34 (+0.23)2.17 (+0.22)-20018.684191.824041.752305990.284.591.984.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2919.14 (-0.72)1.11 (0.0)1.95 (+0.11)-123011.000.02051.831118384.083.187.781.0
2020-05-2219.86 (-0.5)1.11 (-0.63)1.84 (-0.23)-15199.88-11637.57-4152.71536883.089.590.782.5
2020-05-1520.36 (-1.56)1.74 (+0.79)2.07 (-0.14)-333313.314675.86-2681.072505390.997.099.589.5
2020-05-0821.92 (+0.61)0.95 (+0.02)2.21 (+0.29)9665.03250.135452.841918894.087.495.686.5
2020-04-3021.31 (+0.16)0.93 (-0.07)1.92 (-0.01)3643.38-1271.18-200.191076688.886.490.585.5
2020-04-2421.15 (+0.65)1.0 (+0.04)1.93 (-0.12)119410.49720.63-2241.971137885.686.588.081.8
2020-04-1720.5 (-0.03)0.96 (-0.01)2.05 (+0.1)4523.56-20.021861.471268386.083.991.483.5
2020-04-1020.53 (+0.31)0.97 (+0.09)1.95 (+0.1)330.241581.141901.381380985.280.389.379.1
2020-04-0120.22 (+0.22)0.88 (+0.52)1.85 (+0.02)4306.200.0220.32694179.575.680.574.5
2020-03-2720.0 (-0.68)0.36 (+0.04)1.83 (-0.09)-3081.67820.45-1530.831839777.565.382.563.1
2020-03-2020.68 (+0.68)0.32 (-0.37)1.92 (-0.33)12004.91-6952.84-6112.52445279.583.284.060.8
2020-03-1320.0 (-0.52)0.69 (-0.08)2.25 (-0.38)-16737.35-1380.61-6993.072274882.498.098.376.6
2020-03-0620.52 (-0.57)0.77 (+0.23)2.63 (+0.01)-127712.024243.99190.1810628101.095.0104.094.6
2020-02-2721.09 (-0.4)0.54 (-0.73)2.62 (-0.1)-8549.33-135414.79-1902.08915297.9102.5104.597.5
2020-02-2121.49 (-0.54)1.27 (-0.31)2.72 (-0.12)-115410.85-5695.35-2312.1710633105.0109.0110.0104.5
2020-02-1422.03 (+0.17)1.58 (+0.11)2.84 (-0.06)2661.231990.92-990.4621696111.0103.0117.0102.0
2020-02-0721.86 (-0.04)1.47 (+0.2)2.9 (-0.02)3642.693642.69-380.2813513103.596.2107.093.6
2020-01-3121.9 (-0.14)1.27 (-0.26)2.92 (-0.14)-3704.55-4825.93-2583.178135101.0102.0106.598.8
2020-01-2022.04 (-0.1)1.53 (0.0)3.06 (-0.05)-16310.82130.86-946.241506112.0113.0113.5111.0
2020-01-1722.14 (-0.63)1.53 (-0.02)3.11 (+0.06)-141510.14-500.361010.7213948113.0110.0113.5106.5
2020-01-1022.77 (-0.81)1.55 (-0.3)3.05 (-0.4)-16577.37-5542.46-7343.2722479109.5123.0123.5106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-0323.58 (-0.32)1.85 (+0.11)3.45 (+0.36)-970.352180.786672.427840124.0104.5125.0101.0
2019-12-3123.9 (+0.23)1.74 (-0.29)3.09 (-0.08)4107.79-420.8-1572.985261118.0117.0118.5115.0
2019-12-2723.67 (-0.42)2.03 (+0.07)3.17 (+0.2)-6794.431300.853852.5115337116.0111.5118.0109.0
2019-12-2024.09 (-0.32)1.96 (0.0)2.97 (-0.11)-7917.1400.0-2121.9111086111.0110.0115.5109.0
2019-12-1324.41 (-0.22)1.96 (-0.53)3.08 (+0.17)-5352.81-9655.083091.6319009110.5112.0115.0108.0
2019-12-0624.63 (+0.32)2.49 (-1.2)2.91 (0.0)5602.19-22228.6890.0425597112.0120.5120.5110.0
2019-11-2924.31 (-0.12)3.69 (-0.25)2.91 (+0.08)-1110.69-4662.891500.9316114119.0119.0123.5116.0
2019-11-2224.43 (+0.42)3.94 (-0.47)2.83 (-0.16)8013.96-8744.32-3051.5120216118.0123.0125.0115.0
2019-11-1524.01 (-0.01)4.41 (-0.15)2.99 (+0.18)-620.28-2731.253301.5221759122.0125.0128.0119.5
2019-11-0824.02 (+0.6)4.56 (+0.33)2.81 (+0.1)12722.36131.112020.3755283126.5127.0135.0122.0
2019-11-0123.42 (-0.44)4.23 (+0.12)2.71 (-0.34)-9031.822160.44-6351.2849531123.0124.0132.5118.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1933.55 (-5.27)9.95 (+1.99)2.96 (+0.17)-974615.5936765.883140.562527164.0143.0167.5138.0
2024-05-3138.82 (-4.8)7.96 (-0.95)2.79 (-0.05)-878618.87-17603.78-820.1846551141.5153.5153.5134.0
2024-04-3043.62 (+0.87)8.91 (-1.6)2.84 (+0.14)9462.13-35337.942650.644515154.5171.0177.0140.0
2024-03-2942.75 (+4.48)10.51 (+0.75)2.7 (-0.03)94598.0213921.18-670.06117919169.5163.5190.0163.5
2024-02-2938.27 (+5.05)9.76 (+1.83)2.73 (-0.06)958111.2233713.95-1020.1285376163.5136.5169.5132.0
2024-01-3133.22 (+2.32)7.93 (-8.07)2.79 (+0.32)53095.32-1415014.175860.5999853135.0161.5162.0121.5
2023-12-2930.9 (-2.08)16.0 (+1.72)2.47 (-0.08)-39617.0431875.67-1460.2656244160.5172.5174.5153.0
2023-11-3032.98 (-0.68)14.28 (+1.56)2.55 (+0.01)-3600.3328732.63240.02109158171.5150.0183.0141.5
2023-10-3133.66 (-0.15)12.72 (+1.15)2.54 (-0.02)-5290.8425043.96-490.0863265147.0150.5160.5136.5
2023-09-2833.81 (-1.79)11.57 (-0.5)2.56 (0.0)-31973.73-9281.0840.085653148.0145.5158.5142.5
2023-08-3135.6 (+2.11)12.07 (+0.61)2.56 (+0.06)42453.811451.021170.1111794146.0133.0151.0118.0
2023-07-3133.49 (+3.19)11.46 (-0.97)2.5 (+0.02)44642.98-41782.79240.02149777132.5117.5137.5111.5
2023-06-3030.3 (-0.35)12.43 (+2.1)2.48 (+0.05)32853.0738683.621040.1106870116.5105.5130.5103.5
2023-05-3130.65 (+0.65)10.33 (-0.01)2.43 (+0.13)11071.56-200.032410.3471185104.597.0108.091.2
2023-04-2830.0 (-1.52)10.34 (+4.98)2.3 (-0.55)-41134.2892289.6-10211.069608396.592.2103.586.3
2023-03-3131.52 (+2.21)5.36 (-2.65)2.85 (+0.52)48344.51-20281.899560.8910726392.383.899.579.8
2023-02-2429.31 (-0.06)8.01 (+0.63)2.33 (-0.28)-14882.1411751.69-5110.746951784.588.989.679.9
2023-01-3129.37 (+1.57)7.38 (+4.54)2.61 (+0.39)34714.83838511.667070.987189888.668.788.868.1
2022-12-3027.8 (-2.14)2.84 (+0.39)2.22 (-0.04)-42778.24-410.08-650.135188969.080.081.365.0
2022-11-3029.94 (+1.96)2.45 (+2.45)2.26 (-0.13)29833.1545234.77-2500.269479478.557.282.056.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3127.98 (+1.06)0.0 (-0.04)2.39 (0.0)22225.91-21045.6180.053757457.855.460.252.8
2022-09-3026.92 (-1.86)0.04 (-0.63)2.39 (-0.43)-451711.66-11582.99-7952.053873156.675.075.753.0
2022-08-3128.78 (-0.7)0.67 (-1.19)2.82 (+0.51)-3750.99-22065.829312.463789376.273.077.365.3
2022-07-2929.48 (+2.06)1.86 (-1.16)2.31 (+0.01)25095.57-21514.78300.074504773.372.976.765.7
2022-06-3027.42 (-0.32)3.02 (+2.09)2.3 (-0.06)-9531.869391.84-1190.235113272.097.099.871.8
2022-05-3127.74 (+0.07)0.93 (-0.58)2.36 (+0.39)10951.66-12541.97231.16583397.187.098.884.9
2022-04-2927.67 (+5.6)1.51 (-4.42)1.97 (-0.25)932611.85-817110.38-4660.597868186.8111.0113.083.4
2022-03-3122.07 (-1.55)5.93 (-2.15)2.22 (+0.33)-22255.3716143.896111.4741448113.5113.5121.0108.5
2022-02-2523.62 (+0.85)8.08 (-3.97)1.89 (-0.08)11743.1-733919.36-1420.3737904111.5129.0134.5110.0
2022-01-2622.77 (-2.7)12.05 (-1.12)1.97 (-0.45)-526611.56-20854.58-8301.8245538127.0145.5146.5120.0
2021-12-3025.47 (-0.72)13.17 (-0.29)2.42 (-0.28)-9721.47-5360.81-5280.866111144.0153.0154.5136.0
2021-11-3026.19 (-4.3)13.46 (+2.5)2.7 (+0.32)-75694.6446392.855900.36162955153.0143.0162.5126.5
2021-10-2930.49 (-2.03)10.96 (+2.08)2.38 (+0.19)-44864.2138383.63660.34106674121.0118.0149.0110.5
2021-09-3032.52 (-1.87)8.88 (+0.48)2.19 (-0.17)-42006.34-2220.34-3190.4866259118.0128.0142.0116.0
2021-08-3134.39 (-3.01)8.4 (+1.54)2.36 (-0.21)-566311.3728535.73-3910.7849818127.0137.0139.0109.5
2021-07-3037.4 (+1.76)6.86 (+2.59)2.57 (-0.16)33132.3247823.35-3030.21142834136.5133.5153.5128.0
2021-06-3035.64 (-0.9)4.27 (+1.73)2.73 (+0.66)-13561.1644953.8412181.04117133134.0116.5147.0110.5
2021-05-3136.54 (+1.27)2.54 (+1.09)2.07 (-0.61)27974.5420113.26-11161.8161623113.5116.0118.089.6
2021-04-2935.27 (+1.86)1.45 (+0.22)2.68 (-0.33)33303.94130.48-6110.7285281117.0119.5130.0113.5
2021-03-3133.41 (+5.18)1.23 (-2.59)3.01 (+0.71)974010.34-49715.2813131.3994205118.5109.0120.098.5
2021-02-2628.23 (+2.61)3.82 (-1.7)2.3 (-0.25)531410.98-31416.49-4680.9748402106.5105.5114.0102.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2925.62 (+4.65)5.52 (+0.62)2.55 (-0.03)102075.8611430.66-460.03174155105.0114.0124.0105.0
2020-12-3120.97 (+4.94)4.9 (+3.53)2.58 (+0.34)71443.0354622.326250.27235428112.090.9119.090.0
2020-11-3016.03 (+1.42)1.37 (-0.01)2.24 (+0.31)31984.62-230.035650.826918990.980.693.878.5
2020-10-3014.61 (+0.98)1.38 (+0.65)1.93 (-0.05)15964.8412013.64-960.293295080.678.987.878.0
2020-09-3013.63 (-1.18)0.73 (+0.47)1.98 (+0.03)-23775.6119824.68700.174234378.577.886.474.9
2020-08-3114.81 (+0.28)0.26 (-0.46)1.95 (-0.17)1250.39-8472.66-3281.033188477.186.989.573.1
2020-07-3114.53 (-3.06)0.72 (-0.22)2.12 (-0.26)-66697.89-4150.49-4790.578453186.490.1101.584.1
2020-06-3017.59 (-1.55)0.94 (-0.17)2.38 (+0.43)-13041.76390.057931.077426291.584.5106.081.8
2020-05-2919.14 (-2.17)1.11 (+0.18)1.95 (+0.03)-51167.233290.46670.097079384.087.499.581.0
2020-04-3021.31 (+1.24)0.93 (+0.05)1.92 (+0.09)22634.381010.21620.315169588.877.791.477.3
2020-03-3120.07 (-1.02)0.88 (+0.34)1.83 (-0.79)-18482.31-3270.41-14521.818011078.595.0104.060.8
2020-02-2721.09 (-0.81)0.54 (-0.73)2.62 (-0.3)-13782.51-13602.47-5581.015499797.996.2117.093.6
2020-01-3121.9 (-2.0)1.27 (-0.47)2.92 (-0.17)-37025.01-8551.16-3180.4373911101.0104.5125.098.8
2019-12-3123.9 (-0.41)1.74 (-1.95)3.09 (+0.18)-10351.36-30994.063340.4476291118.0120.5120.5108.0
2019-11-2924.31 (+1.07)3.69 (-0.55)2.91 (+0.2)22381.9-10180.863770.32117904119.0119.0135.0115.0
2019-10-3123.24 (-3.45)4.24 (+1.46)2.71 (-0.01)-55953.0427031.47-210.01184173119.5111.5132.5108.0
2019-09-2726.69 (+4.02)2.78 (+2.41)2.72 (+0.46)85254.9347262.738480.49173060110.092.6119.091.8
2019-08-3022.67 (+0.59)0.37 (-1.32)2.26 (-0.4)17621.49-24362.06-7420.6311837093.399.5107.590.0
2019-07-3122.08 ()1.69 ()2.66 ()769427.7718006.54641.6727711100.5102.0104.598.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。