| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 1.0, 3197 (-0.01) | 7.9, 4460 (-0.12) | 3.19, 8 (-0.49) | 3.73, 5 (+1.48) | 1.66, 1 (-1.02) | 77.74, 7 (0.0) | 4557 | 514張 | 188.0 | 180.0 | 202.0 | 177.0 |
| 2026-06-26 | 1.01, 3218 (+0.01) | 8.02, 4506 (+0.24) | 3.68, 9 (+0.5) | 2.25, 3 (-0.53) | 2.68, 2 (-0.02) | 77.74, 7 (0.0) | 4603 | 548張 | 175.5 | 204.0 | 214.0 | 175.5 |
| 2026-06-18 | 1.0, 3218 (0.0) | 7.78, 4491 (+0.08) | 3.18, 8 (-0.26) | 2.78, 4 (-0.04) | 2.7, 2 (-0.09) | 77.74, 7 (0.0) | 4592 | 330張 | 199.0 | 205.0 | 209.0 | 194.0 |
| 2026-06-12 | 1.0, 3213 (+0.01) | 7.7, 4475 (+0.23) | 3.44, 9 (-0.46) | 2.82, 4 (-0.71) | 2.79, 2 (+1.13) | 77.74, 7 (0.0) | 4574 | 1517張 | 199.0 | 203.5 | 211.5 | 177.0 |
| 2026-06-05 | 0.99, 3182 (+0.01) | 7.47, 4403 (-0.1) | 3.9, 10 (-0.2) | 3.53, 5 (-0.07) | 1.66, 1 (0.0) | 77.74, 7 (-0.02) | 4501 | 2206張 | 226.0 | 211.0 | 256.0 | 208.5 |
| 2026-05-29 | 0.98, 3198 (+0.01) | 7.57, 4450 (+0.33) | 4.1, 11 (+0.5) | 3.6, 5 (-0.45) | 1.66, 1 (0.0) | 77.76, 7 (-0.05) | 4549 | 2093張 | 213.5 | 240.0 | 259.0 | 210.5 |
| 2026-05-22 | 0.97, 3201 (+0.01) | 7.24, 4390 (-0.16) | 3.6, 10 (+0.25) | 4.05, 6 (-0.02) | 1.66, 1 (0.0) | 77.81, 7 (-0.04) | 4492 | 845張 | 235.5 | 205.0 | 235.5 | 194.0 |
| 2026-05-15 | 0.96, 3210 (+0.03) | 7.4, 4427 (+0.29) | 3.35, 9 (+0.22) | 4.07, 6 (-1.65) | 1.66, 1 (0.0) | 77.85, 7 (+0.97) | 4529 | 1330張 | 205.0 | 226.5 | 232.0 | 205.0 |
| 2026-05-08 | 0.93, 3170 (+0.02) | 7.11, 4320 (+0.53) | 3.13, 8 (-0.24) | 5.72, 7 (+0.78) | 1.66, 1 (-1.01) | 76.88, 8 (-0.06) | 4415 | 2173張 | 224.5 | 253.0 | 277.0 | 221.5 |
| 2026-04-30 | 0.91, 3125 (+0.01) | 6.58, 4194 (+0.13) | 3.37, 9 (-0.09) | 4.94, 6 (-0.12) | 2.67, 2 (0.0) | 76.94, 8 (0.0) | 4292 | 327張 | 248.0 | 248.0 | 254.5 | 236.0 |
| 2026-04-24 | 0.9, 3102 (+0.01) | 6.45, 4160 (+0.44) | 3.46, 9 (-0.02) | 5.06, 6 (-0.06) | 2.67, 2 (+1.01) | 76.94, 8 (-1.0) | 4255 | 1866張 | 234.5 | 265.0 | 281.5 | 228.0 |
| 2026-04-17 | 0.89, 3056 (-0.01) | 6.01, 3991 (-0.14) | 3.48, 9 (+0.12) | 5.12, 6 (+1.95) | 1.66, 1 (-2.1) | 77.94, 7 (0.0) | 4080 | 4264張 | 260.0 | 214.5 | 260.0 | 202.0 |
| 2026-04-10 | 0.9, 3014 (+0.01) | 6.15, 3981 (+0.53) | 3.36, 9 (-0.37) | 3.17, 4 (-0.56) | 3.76, 3 (-0.27) | 77.94, 7 (-0.02) | 4075 | 2135張 | 195.0 | 165.0 | 199.5 | 165.0 |
| 2026-04-02 | 0.89, 2963 (-0.01) | 5.62, 3780 (+0.06) | 3.73, 10 (+0.26) | 3.73, 5 (-0.02) | 4.03, 3 (-0.22) | 77.96, 7 (-0.09) | 3866 | 385張 | 150.0 | 150.5 | 160.0 | 148.0 |
| 2026-03-27 | 0.9, 2981 (+0.01) | 5.56, 3781 (+0.19) | 3.47, 9 (-0.03) | 3.75, 5 (-0.02) | 4.25, 3 (+0.04) | 78.05, 7 (-0.07) | 3860 | 720張 | 153.0 | 184.0 | 184.0 | 145.5 |
| 2026-03-20 | 0.89, 2933 (-0.01) | 5.37, 3693 (-0.32) | 3.5, 9 (+0.1) | 3.77, 5 (-0.96) | 4.21, 3 (+2.55) | 78.12, 7 (-0.02) | 3779 | 1687張 | 204.0 | 170.0 | 239.5 | 170.0 |
| 2026-03-13 | 0.9, 2925 (-0.02) | 5.69, 3709 (-0.14) | 3.4, 9 (-0.13) | 4.73, 6 (-0.02) | 1.66, 1 (0.0) | 78.14, 7 (0.0) | 3808 | 1380張 | 162.0 | 117.0 | 162.0 | 113.0 |
| 2026-03-06 | 0.92, 2978 (+0.01) | 5.83, 3798 (+0.38) | 3.53, 9 (+0.13) | 4.75, 6 (-0.41) | 1.66, 1 (0.0) | 78.14, 7 (0.0) | 3899 | 2325張 | 123.0 | 133.0 | 135.5 | 109.0 |
| 2026-02-26 | 0.91, 2933 (-0.01) | 5.45, 3699 (+0.11) | 3.4, 9 (-0.02) | 5.16, 7 (-0.14) | 1.66, 1 (0.0) | 78.14, 7 (0.0) | 3799 | 1183張 | 141.5 | 121.0 | 141.5 | 115.0 |
| 2026-02-13 | 0.92, 2937 (+0.01) | 5.34, 3681 (+0.43) | 3.42, 9 (+0.02) | 5.3, 7 (+0.67) | 1.66, 1 (-1.18) | 78.14, 7 (0.0) | 3783 | 902張 | 121.0 | 109.5 | 121.0 | 106.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.91, 2937 (0.0) | 4.91, 3626 (-0.24) | 3.4, 9 (+0.97) | 4.63, 6 (-1.0) | 2.84, 2 (+1.18) | 78.14, 7 (0.0) | 3728 | 5110張 | 106.5 | 120.0 | 135.0 | 106.5 |
| 2026-01-30 | 0.91, 2892 (-0.02) | 5.15, 3583 (-1.04) | 2.43, 6 (-0.02) | 5.63, 7 (+0.99) | 1.66, 1 (0.0) | 78.14, 7 (0.0) | 3687 | 3258張 | 112.0 | 85.2 | 112.0 | 84.5 |
| 2026-01-23 | 0.93, 2913 (-0.01) | 6.19, 3786 (+0.05) | 2.45, 6 (+0.01) | 4.64, 6 (-0.07) | 1.66, 1 (0.0) | 78.14, 7 (0.0) | 3903 | 822張 | 84.8 | 83.5 | 88.3 | 79.7 |
| 2026-01-16 | 0.94, 2917 (-0.02) | 6.14, 3791 (+0.47) | 2.44, 6 (0.0) | 4.71, 6 (+0.25) | 1.66, 1 (-1.0) | 78.14, 7 (0.0) | 3911 | 1176張 | 84.2 | 85.8 | 89.3 | 82.4 |
| 2026-01-09 | 0.96, 2944 (+0.01) | 5.67, 3754 (-0.35) | 2.44, 6 (-0.29) | 4.46, 6 (+0.57) | 2.66, 2 (-0.1) | 78.14, 7 (0.0) | 3867 | 2011張 | 87.2 | 89.9 | 95.7 | 84.6 |
| 2026-01-02 | 0.95, 2939 (-0.02) | 6.02, 3805 (+0.27) | 2.73, 7 (-0.01) | 3.89, 5 (+0.03) | 2.76, 2 (-0.11) | 78.14, 7 (0.0) | 3914 | 287張 | 88.5 | 84.6 | 89.9 | 84.6 |
| 2025-12-26 | 0.97, 2959 (+0.01) | 5.75, 3768 (+0.02) | 2.74, 7 (-0.08) | 3.86, 5 (0.0) | 2.87, 2 (-0.02) | 78.14, 7 (0.0) | 3879 | 734張 | 84.0 | 90.5 | 91.0 | 83.6 |
| 2025-12-19 | 0.96, 2978 (-0.01) | 5.73, 3774 (-0.46) | 2.82, 7 (-0.27) | 3.86, 5 (+0.15) | 2.89, 2 (-0.13) | 78.14, 7 (0.0) | 3880 | 4881張 | 87.5 | 83.1 | 101.0 | 83.1 |
| 2025-12-12 | 0.97, 2984 (0.0) | 6.19, 3856 (+0.03) | 3.09, 8 (+0.65) | 3.71, 5 (-0.82) | 3.02, 2 (+0.27) | 78.14, 7 (0.0) | 3960 | 2977張 | 83.9 | 78.5 | 87.4 | 76.2 |
| 2025-12-05 | 0.97, 2965 (0.0) | 6.16, 3827 (-0.05) | 2.44, 6 (0.0) | 4.53, 6 (0.0) | 2.75, 2 (-0.04) | 78.14, 7 (0.0) | 3933 | 882張 | 74.9 | 71.2 | 74.9 | 66.6 |
| 2025-11-28 | 0.97, 2972 (+0.01) | 6.21, 3841 (+0.29) | 2.44, 6 (-0.01) | 4.53, 6 (-0.07) | 2.79, 2 (-0.58) | 78.14, 7 (0.0) | 3949 | 2272張 | 69.5 | 59.5 | 76.6 | 59.5 |
| 2025-11-21 | 0.96, 2964 (-0.01) | 5.92, 3789 (-0.01) | 2.45, 6 (-0.3) | 4.6, 6 (0.0) | 3.37, 2 (0.0) | 78.14, 7 (0.0) | 3894 | 461張 | 58.5 | 67.7 | 68.0 | 57.8 |
| 2025-11-14 | 0.97, 2966 (0.0) | 5.93, 3786 (+0.16) | 2.75, 7 (+0.32) | 4.6, 6 (-0.05) | 3.37, 2 (-0.04) | 78.14, 7 (0.0) | 3884 | 754張 | 66.6 | 67.6 | 72.0 | 64.3 |
| 2025-11-07 | 0.97, 2977 (+0.01) | 5.77, 3777 (-0.21) | 2.43, 6 (0.0) | 4.65, 6 (0.0) | 3.41, 2 (+0.02) | 78.14, 7 (0.0) | 3876 | 868張 | 68.7 | 79.1 | 79.6 | 68.5 |
| 2025-10-31 | 0.96, 2990 (0.0) | 5.98, 3850 (+0.55) | 2.43, 6 (-0.27) | 4.65, 6 (+0.89) | 3.39, 2 (-1.01) | 78.14, 7 (0.0) | 3943 | 1519張 | 79.0 | 94.0 | 94.5 | 77.5 |
| 2025-10-23 | 0.96, 2961 (0.0) | 5.43, 3737 (-0.07) | 2.7, 7 (-0.47) | 3.76, 5 (0.0) | 4.4, 3 (+0.14) | 78.14, 7 (0.0) | 3832 | 997張 | 86.4 | 91.8 | 91.8 | 78.0 |
| 2025-10-17 | 0.96, 2940 (-0.01) | 5.5, 3682 (+0.46) | 3.17, 8 (-0.04) | 3.76, 5 (0.0) | 4.26, 3 (+0.19) | 78.14, 7 (0.0) | 3774 | 1276張 | 89.7 | 67.2 | 92.7 | 65.0 |
| 2025-10-09 | 0.97, 2961 (0.0) | 5.04, 3662 (-0.29) | 3.21, 8 (-0.25) | 3.76, 5 (0.0) | 4.07, 3 (+0.14) | 78.14, 7 (0.0) | 3757 | 429張 | 69.1 | 71.9 | 73.9 | 68.0 |
| 2025-10-03 | 0.97, 2980 (-0.01) | 5.33, 3750 (-0.15) | 3.46, 9 (-0.53) | 3.76, 5 (0.0) | 3.93, 3 (+1.02) | 78.14, 7 (0.0) | 3841 | 1718張 | 69.7 | 57.5 | 73.1 | 57.5 |
| 2025-09-26 | 0.98, 2964 (+0.01) | 5.48, 3707 (-0.0) | 3.99, 10 (-0.29) | 3.76, 5 (0.0) | 2.91, 2 (0.0) | 78.14, 7 (0.0) | 3804 | 1559張 | 55.0 | 48.4 | 55.0 | 44.0 |
| 2025-09-19 | 0.97, 2946 (0.0) | 5.48, 3676 (+0.1) | 4.28, 11 (-0.54) | 3.76, 5 (0.0) | 2.91, 2 (0.0) | 78.14, 7 (0.0) | 3772 | 1153張 | 47.85 | 44.0 | 53.1 | 43.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.97, 2961 (-0.01) | 5.38, 3661 (+0.27) | 4.82, 12 (+0.22) | 3.76, 5 (-0.51) | 2.91, 2 (0.0) | 78.14, 7 (0.0) | 3755 | 938張 | 43.35 | 50.8 | 55.9 | 42.5 |
| 2025-09-05 | 0.98, 2989 (-0.01) | 5.11, 3666 (+0.18) | 4.6, 12 (+0.53) | 4.27, 6 (-0.75) | 2.91, 2 (0.0) | 78.14, 7 (0.0) | 3766 | 741張 | 51.2 | 54.7 | 57.1 | 49.85 |
| 2025-08-29 | 0.99, 3012 (-0.01) | 4.93, 3661 (-0.17) | 4.07, 11 (-0.02) | 5.02, 7 (0.0) | 2.91, 2 (0.0) | 78.14, 7 (0.0) | 3759 | 416張 | 55.6 | 63.1 | 63.1 | 55.6 |
| 2025-08-22 | 1.0, 3036 (0.0) | 5.1, 3718 (+0.21) | 4.09, 11 (-0.11) | 5.02, 7 (+0.15) | 2.91, 2 (-0.25) | 78.14, 7 (0.0) | 3812 | 1415張 | 62.0 | 61.8 | 69.3 | 58.0 |
| 2025-08-15 | 1.0, 3022 (-0.35) | 4.89, 3669 (-0.78) | 4.2, 11 (-1.34) | 4.87, 7 (-1.59) | 3.16, 2 (-2.12) | 78.14, 8 (+7.28) | 3764 | 1987張 | 60.2 | 45.35 | 62.3 | 45.35 |
| 2025-08-08 | 1.35, 3012 (-0.01) | 5.67, 3496 (-0.26) | 5.54, 11 (-0.08) | 6.46, 7 (-0.05) | 5.28, 2 (0.0) | 70.86, 7 (0.0) | 3588 | 450張 | 41.25 | 39.0 | 41.25 | 36.6 |
| 2025-08-01 | 1.36, 3017 (0.0) | 5.93, 3521 (+0.04) | 5.62, 11 (+0.01) | 6.51, 7 (-0.07) | 5.28, 2 (-0.03) | 70.86, 7 (0.0) | 3611 | 314張 | 39.4 | 34.9 | 40.4 | 34.6 |
| 2025-07-25 | 1.36, 2988 (-0.01) | 5.89, 3502 (-0.09) | 5.61, 11 (+0.09) | 6.58, 7 (+0.03) | 5.31, 2 (0.0) | 70.86, 7 (0.0) | 3590 | 152張 | 34.6 | 36.8 | 36.8 | 34.0 |
| 2025-07-18 | 1.37, 2997 (+0.02) | 5.98, 3531 (-0.02) | 5.52, 11 (-0.49) | 6.55, 7 (+0.83) | 5.31, 2 (-0.14) | 70.86, 7 (0.0) | 3621 | 656張 | 36.4 | 37.5 | 40.3 | 35.0 |
| 2025-07-11 | 1.35, 2995 (-0.01) | 6.0, 3534 (+0.04) | 6.01, 12 (-0.08) | 5.72, 6 (0.0) | 5.45, 2 (0.0) | 70.86, 7 (0.0) | 3623 | 456張 | 37.1 | 30.45 | 37.1 | 29.5 |
| 2025-07-04 | 1.36, 2996 (0.0) | 5.96, 3532 (+0.06) | 6.09, 12 (+0.54) | 5.72, 6 (-0.72) | 5.45, 2 (0.0) | 70.86, 7 (0.0) | 3622 | 262張 | 29.0 | 26.2 | 30.75 | 26.0 |
| 2025-06-27 | 1.36, 3000 (0.0) | 5.9, 3522 (+0.03) | 5.55, 11 (+0.01) | 6.44, 7 (0.0) | 5.45, 2 (0.0) | 70.86, 7 (0.0) | 3610 | 53張 | 26.25 | 27.45 | 28.5 | 26.25 |
| 2025-06-20 | 1.36, 3003 (0.0) | 5.87, 3524 (-0.02) | 5.54, 11 (+0.01) | 6.44, 7 (0.0) | 5.45, 2 (0.0) | 70.86, 7 (0.0) | 3612 | 23張 | 28.4 | 28.25 | 30.2 | 27.6 |
| 2025-06-13 | 1.36, 3005 (0.0) | 5.89, 3525 (+0.02) | 5.53, 11 (0.0) | 6.44, 7 (0.0) | 5.45, 2 (0.0) | 70.86, 7 (0.0) | 3613 | 15張 | 27.75 | 27.8 | 29.3 | 27.75 |
| 2025-06-06 | 1.36, 3007 (-0.01) | 5.87, 3525 (-0.01) | 5.53, 11 (0.0) | 6.44, 7 (0.0) | 5.45, 2 (0.0) | 70.86, 7 (0.0) | 3613 | 4張 | 28.8 | 29.0 | 29.25 | 28.8 |
| 2025-05-29 | 1.37, 3013 (0.0) | 5.88, 3531 (-0.01) | 5.53, 11 (+0.01) | 6.44, 7 (0.0) | 5.45, 2 (0.0) | 70.86, 7 (0.0) | 3619 | 9張 | 29.05 | 27.7 | 29.5 | 27.6 |
| 2025-05-23 | 1.37, 3012 (0.0) | 5.89, 3529 (0.0) | 5.52, 11 (0.0) | 6.44, 7 (0.0) | 5.45, 2 (0.0) | 70.86, 7 (0.0) | 3617 | 9張 | 29.2 | 28.0 | 29.2 | 27.2 |
| 2025-05-16 | 1.37, 3015 (-0.01) | 5.89, 3529 (-0.01) | 5.52, 11 (0.0) | 6.44, 7 (0.0) | 5.45, 2 (0.0) | 70.86, 7 (0.0) | 3617 | 17張 | 28.8 | 30.55 | 30.55 | 28.3 |
| 2025-05-09 | 1.38, 3016 (0.0) | 5.9, 3525 (+0.04) | 5.52, 11 (0.0) | 6.44, 7 (+0.01) | 5.45, 2 (0.0) | 70.86, 7 (0.0) | 3613 | 33張 | 30.7 | 31.6 | 32.5 | 27.8 |
| 2025-05-02 | 1.38, 3016 (0.0) | 5.86, 3524 (-0.07) | 5.52, 11 (0.0) | 6.43, 7 (0.0) | 5.45, 2 (0.0) | 70.86, 7 (0.0) | 3613 | 36張 | 32.0 | 31.0 | 32.85 | 31.0 |
| 2025-04-25 | 1.38, 3019 (+0.01) | 5.93, 3537 (-0.12) | 5.52, 11 (-0.02) | 6.43, 7 (0.0) | 5.45, 2 (-0.02) | 70.86, 7 (0.0) | 3626 | 66張 | 31.3 | 29.0 | 31.8 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 1.37, 3016 (0.0) | 6.05, 3549 (-0.02) | 5.54, 11 (-0.02) | 6.43, 7 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3638 | 163張 | 28.3 | 24.0 | 28.3 | 23.5 |
| 2025-04-11 | 1.37, 3016 (0.0) | 6.07, 3553 (+0.03) | 5.56, 11 (+0.01) | 6.43, 7 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3641 | 35張 | 23.85 | 24.7 | 25.9 | 22.5 |
| 2025-04-02 | 1.37, 3019 (-0.01) | 6.04, 3557 (-0.02) | 5.55, 11 (+0.01) | 6.43, 7 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3645 | 6張 | 27.4 | 26.75 | 27.4 | 26.75 |
| 2025-03-28 | 1.38, 3014 (0.0) | 6.06, 3555 (-0.04) | 5.54, 11 (+0.05) | 6.43, 7 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3643 | 30張 | 26.85 | 27.5 | 27.6 | 26.85 |
| 2025-03-21 | 1.38, 3012 (0.0) | 6.1, 3558 (-0.03) | 5.49, 11 (+0.05) | 6.43, 7 (+0.01) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3646 | 49張 | 27.8 | 28.5 | 29.3 | 27.8 |
| 2025-03-14 | 1.38, 3017 (0.0) | 6.13, 3562 (+0.01) | 5.44, 11 (0.0) | 6.42, 7 (+0.02) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3651 | 23張 | 28.8 | 29.75 | 29.75 | 28.05 |
| 2025-03-07 | 1.38, 3017 (-0.01) | 6.12, 3557 (-0.01) | 5.44, 11 (-0.58) | 6.4, 7 (+0.68) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3646 | 31張 | 30.8 | 30.05 | 31.4 | 29.2 |
| 2025-02-27 | 1.39, 3016 (0.0) | 6.13, 3560 (-0.01) | 6.02, 12 (+0.01) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3650 | 49張 | 30.4 | 30.75 | 33.8 | 29.55 |
| 2025-02-21 | 1.39, 3017 (+0.01) | 6.14, 3562 (+0.11) | 6.01, 12 (+0.07) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3652 | 79張 | 30.25 | 30.0 | 30.85 | 29.2 |
| 2025-02-14 | 1.38, 3011 (0.0) | 6.03, 3541 (-0.02) | 5.94, 12 (+0.02) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3632 | 108張 | 30.0 | 31.7 | 32.3 | 28.45 |
| 2025-02-07 | 1.38, 3013 (0.0) | 6.05, 3544 (+0.04) | 5.92, 12 (0.0) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3636 | 46張 | 32.95 | 31.0 | 33.0 | 31.0 |
| 2025-01-24 | 1.38, 3017 (-0.01) | 6.01, 3541 (-0.02) | 5.92, 12 (+0.01) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3634 | 22張 | 31.0 | 32.6 | 32.6 | 31.0 |
| 2025-01-17 | 1.39, 3017 (0.0) | 6.03, 3545 (+0.04) | 5.91, 12 (+0.01) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3638 | 52張 | 32.5 | 38.4 | 38.4 | 30.6 |
| 2025-01-10 | 1.39, 3024 (0.0) | 5.99, 3551 (-0.06) | 5.9, 12 (+0.05) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3645 | 39張 | 34.95 | 32.5 | 35.8 | 32.5 |
| 2025-01-03 | 1.39, 3018 (0.0) | 6.05, 3548 (-0.07) | 5.85, 12 (+0.03) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3642 | 829張 | 33.05 | 85.0 | 90.1 | 32.5 |
| 2024-12-27 | 1.39, 3019 (0.0) | 6.12, 3553 (-0.12) | 5.82, 12 (0.0) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3646 | 53張 | 33.1 | 32.5 | 34.75 | 31.4 |
| 2024-12-20 | 1.39, 3021 (-0.01) | 6.24, 3569 (-0.02) | 5.82, 12 (+0.01) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3661 | 39張 | 32.85 | 32.2 | 33.0 | 30.8 |
| 2024-12-13 | 1.4, 3023 (0.0) | 6.26, 3576 (-0.03) | 5.81, 12 (+0.04) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3668 | 30張 | 32.4 | 31.9 | 32.4 | 30.5 |
| 2024-12-06 | 1.4, 3023 (-0.01) | 6.29, 3576 (+0.03) | 5.77, 12 (+0.03) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3668 | 107張 | 31.2 | 33.0 | 35.5 | 31.1 |
| 2024-11-29 | 1.41, 3033 (0.0) | 6.26, 3575 (-0.12) | 5.74, 12 (+0.39) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3667 | 55張 | 33.0 | 32.8 | 36.0 | 31.0 |
| 2024-11-22 | 1.41, 3034 (0.0) | 6.38, 3587 (+0.03) | 5.35, 11 (+0.01) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3678 | 84張 | 34.35 | 31.9 | 34.35 | 30.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 1.41, 3044 (0.0) | 6.35, 3594 (+0.03) | 5.34, 11 (+0.33) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3686 | 243張 | 31.9 | 32.65 | 34.2 | 31.9 |
| 2024-11-08 | 1.41, 3047 (-0.01) | 6.32, 3599 (-0.06) | 5.01, 10 (0.0) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3692 | 42張 | 32.65 | 33.0 | 35.2 | 31.8 |
| 2024-11-01 | 1.42, 3054 (0.0) | 6.38, 3613 (-0.08) | 5.01, 10 (0.0) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3706 | 67張 | 32.7 | 33.6 | 35.0 | 32.7 |
| 2024-10-25 | 1.42, 3043 (+0.01) | 6.46, 3616 (-0.03) | 5.01, 10 (0.0) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3708 | 145張 | 32.75 | 29.7 | 35.95 | 29.05 |
| 2024-10-18 | 1.41, 3055 (-0.01) | 6.49, 3628 (+0.03) | 5.01, 10 (0.0) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3720 | 75張 | 29.9 | 32.35 | 32.35 | 29.45 |
| 2024-10-11 | 1.42, 3066 (0.0) | 6.46, 3638 (+0.01) | 5.01, 10 (+0.04) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3731 | 55張 | 33.0 | 34.2 | 34.8 | 32.75 |
| 2024-10-04 | 1.42, 3067 (0.0) | 6.45, 3637 (-0.1) | 4.97, 10 (+0.07) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3731 | 39張 | 34.1 | 36.2 | 36.2 | 34.1 |
| 2024-09-27 | 1.42, 3068 (0.0) | 6.55, 3642 (+0.1) | 4.9, 10 (+0.42) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3735 | 107張 | 35.8 | 36.85 | 37.2 | 35.65 |
| 2024-09-20 | 1.42, 3068 (-0.01) | 6.45, 3636 (-0.1) | 4.48, 9 (+0.03) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3731 | 72張 | 36.65 | 36.5 | 37.2 | 35.35 |
| 2024-09-13 | 1.43, 3072 (+0.01) | 6.55, 3647 (+0.07) | 4.45, 9 (-0.02) | 5.72, 6 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3740 | 103張 | 36.5 | 36.1 | 37.4 | 35.8 |
| 2024-09-06 | 1.42, 3073 (0.0) | 6.48, 3647 (+0.06) | 4.47, 9 (+0.36) | 5.72, 6 (+0.01) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3742 | 102張 | 36.45 | 37.7 | 37.7 | 34.1 |
| 2024-08-30 | 1.42, 3084 (0.0) | 6.42, 3655 (-0.08) | 4.11, 8 (-0.98) | 5.71, 6 (+0.69) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3750 | 201張 | 37.6 | 38.1 | 39.5 | 37.5 |
| 2024-08-23 | 1.42, 3085 (-0.01) | 6.5, 3662 (+0.02) | 5.09, 10 (+0.03) | 5.02, 5 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3757 | 210張 | 37.95 | 36.0 | 38.5 | 35.85 |
| 2024-08-16 | 1.43, 3086 (0.0) | 6.48, 3666 (-0.09) | 5.06, 10 (+0.08) | 5.02, 5 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3762 | 100張 | 36.65 | 37.5 | 37.8 | 35.6 |
| 2024-08-09 | 1.43, 3091 (-0.01) | 6.57, 3679 (-0.08) | 4.98, 10 (+0.39) | 5.02, 5 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3775 | 241張 | 37.5 | 35.25 | 39.0 | 32.05 |
| 2024-08-02 | 1.44, 3095 (0.0) | 6.65, 3695 (-0.04) | 4.59, 9 (0.0) | 5.02, 5 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3793 | 79張 | 36.0 | 36.0 | 38.75 | 35.85 |
| 2024-07-26 | 1.44, 3096 (0.0) | 6.69, 3704 (+0.03) | 4.59, 9 (+0.01) | 5.02, 5 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3802 | 52張 | 36.7 | 37.1 | 37.1 | 35.0 |
| 2024-07-19 | 1.44, 3097 (0.0) | 6.66, 3705 (-0.11) | 4.58, 9 (+0.06) | 5.02, 5 (0.0) | 5.47, 2 (0.0) | 70.86, 7 (0.0) | 3803 | 131張 | 37.85 | 39.05 | 39.1 | 36.55 |
| 2024-07-12 | 1.44, 3104 (-0.24) | 6.77, 3721 (-1.09) | 4.52, 9 (-0.26) | 5.02, 5 (-0.83) | 5.47, 2 (+0.17) | 70.86, 7 (+3.63) | 3818 | 760張 | 38.75 | 36.5 | 41.0 | 36.05 |
| 2024-07-05 | 1.68, 3099 (-0.02) | 7.86, 3699 (-0.12) | 4.78, 8 (0.0) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3799 | 169張 | 36.5 | 36.7 | 37.0 | 35.95 |
| 2024-06-28 | 1.7, 3118 (+0.01) | 7.98, 3722 (-0.09) | 4.78, 8 (-0.4) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3823 | 234張 | 36.85 | 35.3 | 37.5 | 35.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 1.69, 3125 (0.0) | 8.07, 3731 (-0.08) | 5.18, 9 (-0.05) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3831 | 201張 | 35.3 | 37.6 | 37.6 | 35.0 |
| 2024-06-14 | 1.69, 3127 (-0.01) | 8.15, 3741 (-0.13) | 5.23, 9 (+0.04) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3842 | 241張 | 37.45 | 34.9 | 39.05 | 34.8 |
| 2024-06-07 | 1.7, 3131 (-0.01) | 8.28, 3752 (-0.04) | 5.19, 9 (+0.03) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3852 | 134張 | 35.2 | 35.5 | 37.8 | 34.55 |
| 2024-05-31 | 1.71, 3136 (0.0) | 8.32, 3773 (-0.11) | 5.16, 9 (+0.01) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3874 | 319張 | 35.5 | 36.0 | 37.5 | 35.05 |
| 2024-05-24 | 1.71, 3135 (+0.01) | 8.43, 3778 (-0.16) | 5.15, 9 (-0.6) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3876 | 264張 | 35.95 | 35.7 | 40.0 | 34.5 |
| 2024-05-17 | 1.7, 3134 (-0.01) | 8.59, 3786 (+0.02) | 5.75, 10 (0.0) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3878 | 224張 | 35.7 | 36.1 | 36.85 | 34.55 |
| 2024-05-10 | 1.71, 3133 (0.0) | 8.57, 3782 (-0.1) | 5.75, 10 (-0.07) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3873 | 976張 | 36.1 | 42.6 | 43.55 | 34.6 |
| 2024-05-03 | 1.71, 3135 (0.0) | 8.67, 3823 (-0.34) | 5.82, 10 (+0.03) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3920 | 427張 | 39.6 | 34.95 | 39.6 | 32.2 |
| 2024-04-26 | 1.71, 3137 (-0.01) | 9.01, 3848 (-0.29) | 5.79, 10 (+0.6) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3940 | 352張 | 34.35 | 30.1 | 36.55 | 30.1 |
| 2024-04-19 | 1.72, 3147 (0.0) | 9.3, 3886 (+0.17) | 5.19, 9 (0.0) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (0.0) | 3977 | 590張 | 31.8 | 36.75 | 36.75 | 31.0 |
| 2024-04-12 | 1.72, 3160 (-0.01) | 9.13, 3890 (+1.06) | 5.19, 9 (-0.08) | 5.85, 5 (0.0) | 5.3, 2 (0.0) | 67.23, 7 (-1.05) | 3982 | 2039張 | 37.2 | 32.0 | 40.55 | 28.4 |
| 2024-04-03 | 1.73, 3143 (0.0) | 8.07, 3757 (+0.5) | 5.27, 9 (+0.03) | 5.85, 5 (-0.91) | 5.3, 2 (0.0) | 68.28, 7 (-0.35) | 3849 | 919張 | 30.7 | 23.3 | 30.7 | 23.3 |
| 2024-03-29 | 1.73, 3146 (+0.01) | 7.57, 3711 (+0.89) | 5.24, 9 (-0.69) | 6.76, 6 (-0.45) | 5.3, 2 (0.0) | 68.63, 7 (-0.54) | 3795 | 579張 | 23.15 | 23.2 | 25.5 | 22.7 |
| 2024-03-22 | 1.72, 3145 (0.0) | 6.68, 3627 (+0.16) | 5.93, 10 (0.0) | 7.21, 6 (-0.08) | 5.3, 2 (0.0) | 69.17, 7 (-0.24) | 3707 | 207張 | 23.2 | 27.3 | 27.3 | 23.0 |
| 2024-03-15 | 1.72, 3144 (0.0) | 6.52, 3622 (+0.1) | 5.93, 10 (+0.02) | 7.29, 6 (0.0) | 5.3, 2 (0.0) | 69.41, 7 (-0.26) | 3702 | 119張 | 27.3 | 30.8 | 30.8 | 27.1 |
| 2024-03-08 | 1.72, 3144 (-0.01) | 6.42, 3621 (+0.04) | 5.91, 10 (0.0) | 7.29, 6 (-0.02) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3698 | 85張 | 30.0 | 30.9 | 32.35 | 30.0 |
| 2024-03-01 | 1.73, 3146 (0.0) | 6.38, 3623 (+0.11) | 5.91, 10 (0.0) | 7.31, 6 (+0.01) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3701 | 48張 | 30.85 | 31.5 | 32.5 | 30.6 |
| 2024-02-23 | 1.73, 3147 (-0.01) | 6.27, 3615 (+0.03) | 5.91, 10 (+0.05) | 7.3, 6 (+0.01) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3694 | 132張 | 31.7 | 33.4 | 34.4 | 31.1 |
| 2024-02-16 | 1.74, 3144 (0.0) | 6.24, 3609 (+0.02) | 5.86, 10 (+0.02) | 7.29, 6 (0.0) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3689 | 80張 | 34.5 | 33.05 | 36.0 | 33.05 |
| 2024-02-07 | 1.74, 3150 (0.0) | 6.22, 3615 (+0.04) | 5.84, 10 (0.0) | 7.29, 6 (0.0) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3696 | 18張 | 34.95 | 34.7 | 36.25 | 33.15 |
| 2024-02-02 | 1.74, 3152 (0.0) | 6.18, 3611 (-0.27) | 5.84, 10 (0.0) | 7.29, 6 (-0.02) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3692 | 195張 | 34.7 | 34.7 | 37.9 | 33.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 1.74, 3148 (-0.01) | 6.45, 3627 (-0.08) | 5.84, 10 (0.0) | 7.31, 6 (+0.04) | 5.3, 2 (0.0) | 69.67, 7 (0.0) | 3704 | 178張 | 33.9 | 34.2 | 36.5 | 33.9 |
| 2024-01-19 | 1.75, 3151 (-0.01) | 6.53, 3648 (+0.18) | 5.84, 10 (-0.7) | 7.27, 6 (+1.42) | 5.3, 2 (-1.56) | 69.67, 7 (0.0) | 3724 | 577張 | 35.0 | 33.2 | 38.0 | 33.0 |
| 2024-01-12 | 1.76, 3160 (-0.02) | 6.35, 3641 (+0.69) | 6.54, 11 (+0.58) | 5.85, 5 (0.0) | 6.86, 3 (-1.9) | 69.67, 7 (0.0) | 3714 | 720張 | 34.75 | 30.6 | 37.6 | 30.6 |
| 2024-01-05 | 1.78, 3164 (0.0) | 5.66, 3535 (+0.06) | 5.96, 10 (+0.06) | 5.85, 5 (0.0) | 8.76, 4 (+0.01) | 69.67, 7 (0.0) | 3601 | 72張 | 30.6 | 31.5 | 31.5 | 30.0 |
| 2023-12-29 | 1.78, 3168 (0.0) | 5.6, 3531 (+0.06) | 5.9, 10 (-0.03) | 5.85, 5 (0.0) | 8.75, 4 (-0.01) | 69.67, 7 (0.0) | 3598 | 45張 | 32.1 | 31.2 | 32.4 | 31.0 |
| 2023-12-22 | 1.78, 3171 (0.0) | 5.54, 3529 (+0.01) | 5.93, 10 (-0.02) | 5.85, 5 (0.0) | 8.76, 4 (0.0) | 69.67, 7 (0.0) | 3596 | 47張 | 32.1 | 32.3 | 34.15 | 32.0 |
| 2023-12-15 | 1.78, 3156 (-0.02) | 5.53, 3509 (+0.28) | 5.95, 10 (-0.02) | 5.85, 5 (0.0) | 8.76, 4 (-0.08) | 69.67, 7 (0.0) | 3576 | 100張 | 33.0 | 35.7 | 35.7 | 32.5 |
| 2023-12-08 | 1.8, 3161 (0.0) | 5.25, 3499 (+0.2) | 5.97, 10 (+0.73) | 5.85, 5 (-0.92) | 8.84, 4 (-0.27) | 69.67, 7 (+0.07) | 3569 | 401張 | 35.7 | 37.5 | 41.0 | 34.9 |
| 2023-12-01 | 1.8, 3162 (0.0) | 5.05, 3483 (+0.04) | 5.24, 9 (0.0) | 6.77, 6 (-0.04) | 9.11, 4 (-0.04) | 69.6, 7 (+0.03) | 3549 | 191張 | 38.2 | 31.55 | 38.2 | 31.4 |
| 2023-11-24 | 1.8, 3168 (0.0) | 5.01, 3485 (+0.01) | 5.24, 9 (0.0) | 6.81, 6 (-0.04) | 9.15, 4 (-0.02) | 69.57, 7 (+0.04) | 3551 | 35張 | 32.6 | 31.0 | 33.65 | 31.0 |
| 2023-11-17 | 1.8, 3168 (0.0) | 5.0, 3483 (-0.05) | 5.24, 9 (+0.04) | 6.85, 6 (-0.02) | 9.17, 4 (-0.01) | 69.53, 7 (+0.05) | 3549 | 42張 | 31.2 | 32.3 | 33.55 | 30.5 |
| 2023-11-10 | 1.8, 3175 (0.0) | 5.05, 3496 (+0.21) | 5.2, 9 (+0.36) | 6.87, 6 (-0.21) | 9.18, 4 (-0.26) | 69.48, 7 (+0.24) | 3563 | 306張 | 33.2 | 30.9 | 33.5 | 30.4 |
| 2023-11-03 | 1.8, 3173 (0.0) | 4.84, 3464 (0.0) | 4.84, 8 (0.0) | 7.08, 6 (-0.06) | 9.44, 4 (-0.01) | 69.24, 7 (+0.09) | 3530 | 22張 | 30.2 | 30.6 | 32.0 | 30.0 |
| 2023-10-27 | 1.8, 3173 (0.0) | 4.84, 3462 (+0.03) | 4.84, 8 (0.0) | 7.14, 6 (-0.07) | 9.45, 4 (-0.05) | 69.15, 7 (+0.08) | 3528 | 42張 | 30.6 | 30.0 | 31.5 | 28.85 |
| 2023-10-20 | 1.8, 3172 (-0.01) | 4.81, 3459 (-0.05) | 4.84, 8 (0.0) | 7.21, 6 (-0.06) | 9.5, 4 (-0.08) | 69.07, 7 (+0.17) | 3525 | 47張 | 30.6 | 36.0 | 36.05 | 30.6 |
| 2023-10-13 | 1.81, 3178 (0.0) | 4.86, 3473 (+0.2) | 4.84, 8 (-0.02) | 7.27, 6 (0.0) | 9.58, 4 (-0.05) | 68.9, 7 (+0.05) | 3539 | 69張 | 35.1 | 35.35 | 35.8 | 34.9 |
| 2023-10-06 | 1.81, 3183 (0.0) | 4.66, 3457 (-0.03) | 4.86, 8 (0.0) | 7.27, 6 (-0.02) | 9.63, 4 (-0.01) | 68.85, 7 (+0.05) | 3527 | 91張 | 39.15 | 35.5 | 39.25 | 35.0 |
| 2023-09-28 | 1.81, 3178 (0.0) | 4.69, 3455 (+0.03) | 4.86, 8 (0.0) | 7.29, 6 (+0.01) | 9.64, 4 (+0.02) | 68.8, 7 (0.0) | 3525 | 4張 | 35.5 | 35.9 | 36.0 | 35.5 |
| 2023-09-22 | 1.81, 3177 (0.0) | 4.66, 3456 (-0.03) | 4.86, 8 (0.0) | 7.28, 6 (0.0) | 9.62, 4 (-0.08) | 68.8, 7 (+0.14) | 3527 | 55張 | 36.0 | 36.3 | 36.3 | 35.5 |