| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 1.19, 28881 (0.0) | 19.98, 39963 (-0.04) | 5.97, 82 (+0.03) | 6.17, 42 (-0.15) | 4.43, 14 (+0.02) | 35.76, 12 (+0.08) | 42231 | 913張 | 7.91 | 7.84 | 8.01 | 7.72 |
| 2025-07-18 | 1.19, 28874 (0.0) | 20.02, 39977 (-0.04) | 5.94, 82 (-0.07) | 6.32, 43 (+0.07) | 4.41, 14 (-0.46) | 35.68, 12 (+0.48) | 42246 | 982張 | 7.83 | 7.88 | 7.9 | 7.72 |
| 2025-07-11 | 1.19, 28883 (-0.01) | 20.06, 40004 (+0.01) | 6.01, 83 (-0.11) | 6.25, 43 (+0.19) | 4.87, 15 (-0.01) | 35.2, 11 (-0.11) | 42266 | 743張 | 7.89 | 8.08 | 8.1 | 7.82 |
| 2025-07-04 | 1.2, 28891 (0.0) | 20.05, 39998 (-0.04) | 6.12, 84 (0.0) | 6.06, 41 (+0.28) | 4.88, 15 (-0.16) | 35.31, 11 (-0.06) | 42257 | 761張 | 8.08 | 8.07 | 8.19 | 8.0 |
| 2025-06-27 | 1.2, 28877 (0.0) | 20.09, 40008 (-0.04) | 6.12, 84 (+0.12) | 5.78, 40 (+0.02) | 5.04, 16 (+0.2) | 35.37, 11 (-0.23) | 42265 | 1062張 | 8.07 | 7.82 | 8.33 | 7.7 |
| 2025-06-20 | 1.2, 28884 (0.0) | 20.13, 40039 (0.0) | 6.0, 83 (+0.14) | 5.76, 40 (+0.02) | 4.84, 15 (-0.03) | 35.6, 11 (-0.04) | 42299 | 1232張 | 7.86 | 8.01 | 8.18 | 7.84 |
| 2025-06-13 | 1.2, 28877 (0.0) | 20.13, 40037 (-0.04) | 5.86, 81 (-0.02) | 5.74, 40 (+0.12) | 4.87, 15 (+0.06) | 35.64, 11 (-0.03) | 42298 | 1328張 | 8.05 | 8.24 | 8.24 | 8.0 |
| 2025-06-06 | 1.2, 28911 (0.0) | 20.17, 40096 (-0.04) | 5.88, 81 (+0.02) | 5.62, 39 (-0.15) | 4.81, 15 (+0.19) | 35.67, 11 (+0.09) | 42359 | 1125張 | 8.23 | 8.38 | 8.38 | 8.18 |
| 2025-05-29 | 1.2, 28930 (0.0) | 20.21, 40133 (+0.01) | 5.86, 81 (-0.09) | 5.77, 39 (+0.01) | 4.62, 14 (+0.01) | 35.58, 11 (-0.01) | 42399 | 951張 | 8.47 | 8.67 | 8.77 | 8.35 |
| 2025-05-23 | 1.2, 28950 (0.0) | 20.2, 40168 (+0.04) | 5.95, 82 (-0.13) | 5.76, 39 (+0.04) | 4.61, 14 (-0.01) | 35.59, 11 (-0.06) | 42441 | 1114張 | 8.71 | 8.98 | 9.06 | 8.57 |
| 2025-05-16 | 1.2, 29025 (-0.01) | 20.16, 40221 (-0.06) | 6.08, 84 (-0.02) | 5.72, 38 (+0.14) | 4.62, 14 (+0.57) | 35.65, 11 (-0.51) | 42491 | 1286張 | 9.06 | 8.74 | 9.07 | 8.7 |
| 2025-05-09 | 1.21, 29038 (0.0) | 20.22, 40253 (+0.01) | 6.1, 84 (+0.17) | 5.58, 37 (+0.1) | 4.05, 13 (-0.28) | 36.16, 12 (+0.15) | 42530 | 1773張 | 8.75 | 8.73 | 8.75 | 8.31 |
| 2025-05-02 | 1.21, 29036 (0.0) | 20.21, 40252 (-0.04) | 5.93, 82 (+0.09) | 5.48, 37 (-0.22) | 4.33, 14 (+0.23) | 36.01, 11 (+0.03) | 42534 | 1762張 | 8.74 | 8.46 | 9.1 | 8.33 |
| 2025-04-25 | 1.21, 29036 (-0.01) | 20.25, 40267 (-0.05) | 5.84, 80 (+0.1) | 5.7, 38 (+0.09) | 4.1, 13 (-0.19) | 35.98, 11 (-0.09) | 42546 | 1886張 | 8.38 | 8.49 | 8.58 | 8.27 |
| 2025-04-18 | 1.22, 29082 (+0.01) | 20.3, 40340 (-0.03) | 5.74, 79 (-0.14) | 5.61, 38 (+0.09) | 4.29, 14 (+0.09) | 36.07, 11 (-0.15) | 42609 | 1963張 | 8.54 | 8.47 | 8.9 | 8.38 |
| 2025-04-11 | 1.21, 28401 (0.0) | 20.33, 39654 (-0.19) | 5.88, 81 (-0.15) | 5.52, 37 (+0.8) | 4.2, 14 (-0.26) | 36.22, 11 (+0.17) | 41913 | 5119張 | 8.3 | 8.76 | 8.76 | 7.27 |
| 2025-04-02 | 1.21, 28078 (0.0) | 20.52, 39408 (-0.01) | 6.03, 82 (-0.24) | 4.72, 33 (+0.29) | 4.46, 14 (-0.21) | 36.05, 11 (-0.14) | 41677 | 2352張 | 9.73 | 9.8 | 9.8 | 9.47 |
| 2025-03-28 | 1.21, 27954 (0.0) | 20.53, 39291 (-0.06) | 6.27, 85 (-0.18) | 4.43, 31 (+0.23) | 4.67, 15 (-0.14) | 36.19, 11 (+0.01) | 41544 | 2674張 | 9.91 | 10.35 | 10.35 | 9.77 |
| 2025-03-21 | 1.21, 27603 (0.0) | 20.59, 38978 (+0.07) | 6.45, 88 (+0.18) | 4.2, 29 (-0.68) | 4.81, 16 (+0.27) | 36.18, 11 (+0.13) | 41229 | 3444張 | 10.3 | 10.95 | 11.25 | 10.3 |
| 2025-03-14 | 1.21, 27135 (0.0) | 20.52, 38489 (-0.08) | 6.27, 88 (+0.13) | 4.88, 34 (+0.11) | 4.54, 15 (-0.15) | 36.05, 11 (+0.04) | 40748 | 4595張 | 10.75 | 10.6 | 11.1 | 10.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 1.21, 26888 (0.0) | 20.6, 38274 (-0.04) | 6.14, 85 (-0.21) | 4.77, 33 (+0.4) | 4.69, 15 (-0.78) | 36.01, 11 (+0.62) | 40528 | 2608張 | 10.6 | 10.8 | 11.05 | 10.45 |
| 2025-02-27 | 1.21, 26550 (0.0) | 20.64, 37950 (-0.1) | 6.35, 89 (+0.41) | 4.37, 30 (+0.07) | 5.47, 17 (-0.12) | 35.39, 10 (+0.08) | 40203 | 2922張 | 10.8 | 10.8 | 11.1 | 10.65 |
| 2025-02-21 | 1.21, 26296 (-0.01) | 20.74, 37745 (-0.12) | 5.94, 83 (+0.21) | 4.3, 30 (+0.04) | 5.59, 17 (+0.63) | 35.31, 10 (-0.7) | 40012 | 3100張 | 10.95 | 11.0 | 11.2 | 10.75 |
| 2025-02-14 | 1.22, 25909 (0.0) | 20.86, 37427 (-0.1) | 5.73, 80 (+0.03) | 4.26, 29 (-0.25) | 4.96, 16 (-0.28) | 36.01, 11 (+0.53) | 39709 | 4314張 | 10.9 | 10.5 | 11.05 | 10.35 |
| 2025-02-07 | 1.22, 25692 (0.0) | 20.96, 37282 (-0.08) | 5.7, 79 (-0.03) | 4.51, 31 (-0.09) | 5.24, 16 (+0.26) | 35.48, 10 (-0.03) | 39564 | 4638張 | 10.6 | 10.05 | 10.9 | 9.84 |
| 2025-01-24 | 1.22, 25544 (0.0) | 21.04, 37156 (+0.09) | 5.73, 79 (+0.16) | 4.6, 31 (+0.03) | 4.98, 15 (-0.24) | 35.51, 10 (-0.02) | 39430 | 2326張 | 10.1 | 10.5 | 10.55 | 10.0 |
| 2025-01-17 | 1.22, 25440 (0.0) | 20.95, 37030 (+0.19) | 5.57, 77 (-0.14) | 4.57, 31 (0.0) | 5.22, 17 (-0.13) | 35.53, 10 (+0.07) | 39315 | 10313張 | 10.45 | 9.86 | 10.95 | 9.5 |
| 2025-01-10 | 1.22, 25349 (0.0) | 20.76, 36856 (-0.07) | 5.71, 78 (-0.17) | 4.57, 32 (-0.5) | 5.35, 16 (+0.2) | 35.46, 10 (-0.06) | 39125 | 6776張 | 9.85 | 10.75 | 10.8 | 9.85 |
| 2025-01-03 | 1.22, 25305 (0.0) | 20.83, 36843 (+0.11) | 5.88, 81 (-0.26) | 5.07, 36 (+0.38) | 5.15, 16 (-0.76) | 35.52, 10 (+0.21) | 39076 | 4196張 | 10.6 | 11.0 | 11.0 | 10.55 |
| 2024-12-27 | 1.22, 25237 (0.0) | 20.72, 36760 (-0.03) | 6.14, 87 (+0.41) | 4.69, 32 (-0.11) | 5.91, 19 (-0.11) | 35.31, 10 (-0.07) | 38987 | 4757張 | 11.8 | 11.85 | 12.55 | 11.7 |
| 2024-12-20 | 1.22, 25177 (0.0) | 20.75, 36742 (-0.06) | 5.73, 81 (+0.17) | 4.8, 32 (+0.28) | 6.02, 19 (-0.45) | 35.38, 10 (+0.04) | 38968 | 11686張 | 11.75 | 12.4 | 13.3 | 11.75 |
| 2024-12-13 | 1.22, 25115 (-0.01) | 20.81, 36714 (+0.27) | 5.56, 80 (+0.23) | 4.52, 30 (-1.36) | 6.47, 20 (+0.68) | 35.34, 10 (+0.08) | 38936 | 18727張 | 12.4 | 13.15 | 13.85 | 12.35 |
| 2024-12-06 | 1.23, 25102 (-0.01) | 20.54, 36617 (-0.08) | 5.33, 75 (+0.18) | 5.88, 38 (+0.57) | 5.79, 17 (+0.55) | 35.26, 10 (-0.89) | 38826 | 33732張 | 13.3 | 13.2 | 14.45 | 12.6 |
| 2024-11-29 | 1.24, 25090 (0.0) | 20.62, 36715 (-0.44) | 5.15, 73 (+0.13) | 5.31, 35 (-0.97) | 5.24, 16 (-0.26) | 36.15, 12 (+1.88) | 38951 | 22152張 | 12.9 | 12.15 | 13.15 | 11.6 |
| 2024-11-22 | 1.24, 25055 (0.0) | 21.06, 36949 (+0.26) | 5.02, 71 (-0.13) | 6.28, 42 (-0.12) | 5.5, 15 (+0.64) | 34.27, 9 (-0.04) | 39223 | 17723張 | 12.2 | 11.2 | 12.3 | 11.05 |
| 2024-11-15 | 1.24, 25061 (0.0) | 20.8, 36795 (-0.03) | 5.15, 74 (+0.33) | 6.4, 43 (-0.37) | 4.86, 15 (+0.07) | 34.31, 9 (-0.1) | 39116 | 8973張 | 11.25 | 11.15 | 11.55 | 10.45 |
| 2024-11-08 | 1.24, 25026 (0.0) | 20.83, 36802 (-0.01) | 4.82, 70 (-0.43) | 6.77, 46 (-0.04) | 4.79, 15 (+0.29) | 34.41, 9 (-0.05) | 39105 | 11749張 | 11.1 | 11.15 | 11.7 | 10.85 |
| 2024-11-01 | 1.24, 25053 (0.0) | 20.84, 36840 (-0.05) | 5.25, 75 (-0.16) | 6.81, 45 (+0.61) | 4.5, 14 (-0.61) | 34.46, 9 (-0.02) | 39130 | 11232張 | 11.0 | 11.1 | 11.9 | 10.5 |
| 2024-10-25 | 1.24, 25021 (0.0) | 20.89, 36802 (+0.23) | 5.41, 76 (+0.15) | 6.2, 42 (-0.05) | 5.11, 15 (-0.24) | 34.48, 9 (-0.03) | 39087 | 12863張 | 11.1 | 10.25 | 11.65 | 10.2 |
| 2024-10-18 | 1.24, 24870 (0.0) | 20.66, 36511 (+0.05) | 5.26, 75 (-0.07) | 6.25, 42 (-0.34) | 5.35, 16 (+0.52) | 34.51, 9 (-0.83) | 38805 | 9201張 | 10.1 | 11.3 | 11.55 | 10.0 |
| 2024-10-11 | 1.24, 24882 (-0.01) | 20.61, 36585 (-0.09) | 5.33, 75 (-0.03) | 6.59, 44 (+0.31) | 4.83, 15 (+0.62) | 35.34, 10 (-0.2) | 38838 | 28885張 | 11.2 | 12.0 | 13.05 | 11.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 1.25, 24962 (-0.01) | 20.7, 36664 (+0.56) | 5.36, 77 (-0.55) | 6.28, 42 (+0.58) | 4.21, 13 (+0.12) | 35.54, 10 (-0.29) | 38938 | 33876張 | 11.9 | 10.25 | 12.45 | 10.25 |
| 2024-09-27 | 1.26, 24999 (0.0) | 20.14, 36287 (+0.05) | 5.91, 82 (+0.15) | 5.7, 38 (+0.07) | 4.09, 12 (-0.03) | 35.83, 10 (-0.02) | 38589 | 3392張 | 10.2 | 9.65 | 10.45 | 9.51 |
| 2024-09-20 | 1.26, 24988 (0.0) | 20.09, 36270 (-0.01) | 5.76, 80 (-0.03) | 5.63, 38 (+0.12) | 4.12, 12 (+0.01) | 35.85, 10 (-0.02) | 38579 | 675張 | 9.62 | 9.35 | 9.66 | 9.35 |
| 2024-09-13 | 1.26, 24978 (0.0) | 20.1, 36265 (-0.0) | 5.79, 81 (-0.29) | 5.51, 37 (+0.24) | 4.11, 12 (+0.01) | 35.87, 10 (+0.05) | 38576 | 665張 | 9.34 | 9.38 | 9.49 | 9.29 |
| 2024-09-06 | 1.26, 24984 (+0.01) | 20.1, 36279 (+0.03) | 6.08, 84 (-0.08) | 5.27, 35 (+0.13) | 4.1, 12 (-0.04) | 35.82, 10 (-0.04) | 38588 | 859張 | 9.5 | 9.92 | 9.95 | 9.3 |
| 2024-08-30 | 1.25, 25015 (0.0) | 20.07, 36300 (-0.05) | 6.16, 85 (-0.03) | 5.14, 34 (+0.4) | 4.14, 12 (-0.2) | 35.86, 10 (-0.02) | 38609 | 802張 | 9.91 | 9.61 | 9.95 | 9.56 |
| 2024-08-23 | 1.25, 25037 (0.0) | 20.12, 36339 (+0.01) | 6.19, 85 (+0.13) | 4.74, 31 (-0.12) | 4.34, 13 (+0.01) | 35.88, 10 (-0.02) | 38651 | 481張 | 9.6 | 9.59 | 9.66 | 9.52 |
| 2024-08-16 | 1.25, 25061 (0.0) | 20.11, 36370 (-0.01) | 6.06, 84 (+0.15) | 4.86, 32 (-0.31) | 4.33, 13 (+0.26) | 35.9, 10 (-0.01) | 38684 | 512張 | 9.57 | 9.58 | 9.68 | 9.5 |
| 2024-08-09 | 1.25, 25067 (0.0) | 20.12, 36384 (-0.02) | 5.91, 82 (+0.32) | 5.17, 33 (-0.34) | 4.07, 12 (+0.03) | 35.91, 10 (-0.01) | 38701 | 1343張 | 9.57 | 9.85 | 9.85 | 9.0 |
| 2024-08-02 | 1.25, 25053 (+0.01) | 20.14, 36376 (-0.01) | 5.59, 78 (-0.11) | 5.51, 36 (+0.3) | 4.04, 12 (-0.19) | 35.92, 10 (-0.03) | 38686 | 913張 | 9.88 | 9.95 | 10.1 | 9.8 |
| 2024-07-26 | 1.24, 25015 (0.0) | 20.15, 36354 (-0.03) | 5.7, 79 (+0.05) | 5.21, 34 (-0.11) | 4.23, 13 (+0.03) | 35.95, 10 (0.0) | 38657 | 662張 | 9.95 | 10.0 | 10.05 | 9.85 |
| 2024-07-19 | 1.24, 24998 (0.0) | 20.18, 36344 (+0.01) | 5.65, 79 (+0.1) | 5.32, 35 (-0.17) | 4.2, 13 (0.0) | 35.95, 10 (-0.02) | 38646 | 1085張 | 10.0 | 10.45 | 10.5 | 10.0 |
| 2024-07-12 | 1.24, 24982 (-0.01) | 20.17, 36304 (+0.34) | 5.55, 78 (+0.09) | 5.49, 36 (+0.16) | 4.2, 13 (-0.27) | 35.97, 10 (-0.07) | 38598 | 2097張 | 10.4 | 10.8 | 10.8 | 10.3 |
| 2024-07-05 | 1.25, 25044 (0.0) | 19.83, 36160 (+0.01) | 5.46, 77 (-0.06) | 5.33, 35 (-0.38) | 4.47, 14 (+0.93) | 36.04, 10 (-0.58) | 38450 | 3189張 | 10.6 | 10.0 | 10.65 | 9.92 |
| 2024-06-28 | 1.25, 25067 (0.0) | 19.82, 36195 (-0.03) | 5.52, 78 (+0.12) | 5.71, 37 (+0.06) | 3.54, 11 (0.0) | 36.62, 11 (-0.07) | 38487 | 1556張 | 9.98 | 10.15 | 10.2 | 9.89 |
| 2024-06-21 | 1.25, 25069 (0.0) | 19.85, 36208 (+0.03) | 5.4, 76 (+0.07) | 5.65, 37 (-0.03) | 3.54, 11 (+0.02) | 36.69, 11 (-0.24) | 38502 | 2203張 | 10.15 | 10.1 | 10.15 | 9.9 |
| 2024-06-14 | 1.25, 25084 (0.0) | 19.82, 36191 (+0.02) | 5.33, 75 (+0.06) | 5.68, 38 (-0.09) | 3.52, 11 (0.0) | 36.93, 11 (+0.08) | 38485 | 1727張 | 10.0 | 10.05 | 10.45 | 9.94 |
| 2024-06-07 | 1.25, 25105 (0.0) | 19.8, 36224 (+0.06) | 5.27, 74 (-0.13) | 5.77, 39 (+0.12) | 3.52, 11 (0.0) | 36.85, 11 (-0.11) | 38528 | 2482張 | 10.1 | 9.99 | 10.8 | 9.92 |
| 2024-05-31 | 1.25, 25166 (0.0) | 19.74, 36233 (+0.09) | 5.4, 76 (-0.04) | 5.65, 38 (-0.19) | 3.52, 11 (0.0) | 36.96, 11 (-0.06) | 38537 | 1477張 | 9.96 | 9.92 | 10.05 | 9.82 |
| 2024-05-24 | 1.25, 25243 (0.0) | 19.65, 36260 (-0.05) | 5.44, 77 (+0.01) | 5.84, 40 (+0.47) | 3.52, 11 (-0.47) | 37.02, 11 (-0.01) | 38562 | 1516張 | 9.92 | 10.3 | 10.3 | 9.91 |
| 2024-05-17 | 1.25, 25264 (0.0) | 19.7, 36307 (-0.01) | 5.43, 77 (+0.14) | 5.37, 37 (-0.24) | 3.99, 13 (+0.23) | 37.03, 11 (-0.02) | 38602 | 1181張 | 10.2 | 10.55 | 10.55 | 10.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 1.25, 25321 (0.0) | 19.71, 36363 (-0.05) | 5.29, 75 (+0.08) | 5.61, 38 (+0.07) | 3.76, 12 (-0.64) | 37.05, 11 (+0.64) | 38664 | 3098張 | 10.45 | 10.15 | 10.7 | 10.05 |
| 2024-05-03 | 1.25, 25383 (0.0) | 19.76, 36455 (-0.03) | 5.21, 74 (-0.53) | 5.54, 38 (+0.2) | 4.4, 14 (+0.88) | 36.41, 10 (-0.71) | 38773 | 2215張 | 10.15 | 10.25 | 10.4 | 10.05 |
| 2024-04-26 | 1.25, 25523 (0.0) | 19.79, 36589 (+0.06) | 5.74, 81 (+0.03) | 5.34, 36 (+0.03) | 3.52, 11 (-0.5) | 37.12, 11 (+0.52) | 38906 | 2690張 | 10.1 | 9.71 | 10.35 | 9.7 |
| 2024-04-19 | 1.25, 24398 (0.0) | 19.73, 35452 (-0.05) | 5.71, 80 (-0.06) | 5.31, 36 (+0.32) | 4.02, 12 (+0.5) | 36.6, 10 (-0.63) | 37770 | 1193張 | 9.7 | 9.94 | 9.99 | 9.54 |
| 2024-04-12 | 1.25, 23502 (+0.01) | 19.78, 34568 (-0.03) | 5.77, 81 (-0.01) | 4.99, 33 (-0.12) | 3.52, 11 (+0.24) | 37.23, 11 (+0.01) | 36884 | 755張 | 9.93 | 9.63 | 10.05 | 9.57 |
| 2024-04-03 | 1.24, 22826 (0.0) | 19.81, 33906 (0.0) | 5.78, 80 (-0.02) | 5.11, 33 (+0.08) | 3.28, 10 (+0.02) | 37.22, 11 (-0.04) | 36222 | 512張 | 9.63 | 9.69 | 9.7 | 9.6 |
| 2024-03-29 | 1.24, 22385 (0.0) | 19.81, 33470 (+0.01) | 5.8, 80 (+0.27) | 5.03, 33 (-0.21) | 3.26, 10 (0.0) | 37.26, 11 (-0.01) | 35791 | 712張 | 9.69 | 9.62 | 9.81 | 9.56 |
| 2024-03-22 | 1.24, 21426 (+0.01) | 19.8, 32521 (-0.03) | 5.53, 77 (+0.04) | 5.24, 35 (-0.18) | 3.26, 10 (-0.06) | 37.27, 11 (-0.03) | 34846 | 1479張 | 9.62 | 9.83 | 9.83 | 9.5 |
| 2024-03-15 | 1.23, 19745 (+0.01) | 19.83, 30828 (+0.09) | 5.49, 76 (-0.2) | 5.42, 36 (+0.05) | 3.32, 10 (+0.02) | 37.3, 11 (-0.03) | 33132 | 1914張 | 9.85 | 10.1 | 10.2 | 9.77 |
| 2024-03-08 | 1.22, 19412 (+0.02) | 19.74, 30460 (+0.05) | 5.69, 80 (-0.01) | 5.37, 36 (-0.25) | 3.3, 10 (-0.01) | 37.33, 11 (-0.03) | 32757 | 2007張 | 10.0 | 10.35 | 10.5 | 9.98 |
| 2024-03-01 | 1.2, 18985 (+0.02) | 19.69, 30002 (+0.01) | 5.7, 81 (-0.21) | 5.62, 38 (+0.24) | 3.31, 10 (+0.01) | 37.36, 11 (-0.08) | 32291 | 1299張 | 10.35 | 10.55 | 10.65 | 10.3 |
| 2024-02-23 | 1.18, 18639 (0.0) | 19.68, 29651 (0.0) | 5.91, 83 (+0.3) | 5.38, 36 (-0.03) | 3.3, 10 (-0.13) | 37.44, 11 (-0.02) | 31936 | 1362張 | 10.65 | 10.7 | 10.85 | 10.6 |
| 2024-02-16 | 1.18, 18222 (+0.01) | 19.68, 29235 (-0.03) | 5.61, 79 (+0.16) | 5.41, 37 (-0.35) | 3.43, 11 (+0.22) | 37.46, 11 (+0.09) | 31530 | 966張 | 10.65 | 10.7 | 10.95 | 10.6 |
| 2024-02-07 | 1.17, 18155 (0.0) | 19.71, 29191 (0.0) | 5.45, 77 (+0.1) | 5.76, 39 (+0.01) | 3.21, 10 (-0.22) | 37.37, 11 (-0.02) | 31490 | 121張 | 10.7 | 10.8 | 10.8 | 10.6 |
| 2024-02-02 | 1.17, 18068 (0.0) | 19.71, 29108 (-0.0) | 5.35, 76 (0.0) | 5.75, 39 (+0.03) | 3.43, 11 (-0.01) | 37.39, 11 (-0.04) | 31404 | 947張 | 10.75 | 10.85 | 10.85 | 10.65 |
| 2024-01-26 | 1.17, 17929 (0.0) | 19.71, 28962 (+0.02) | 5.35, 76 (-0.14) | 5.72, 39 (+0.18) | 3.44, 11 (0.0) | 37.43, 11 (-0.03) | 31259 | 618張 | 10.75 | 10.75 | 10.8 | 10.65 |
| 2024-01-19 | 1.17, 17814 (+0.01) | 19.69, 28845 (+0.02) | 5.49, 78 (-0.13) | 5.54, 37 (-0.02) | 3.44, 11 (+0.15) | 37.46, 11 (-0.02) | 31144 | 1460張 | 10.75 | 10.9 | 11.0 | 10.5 |
| 2024-01-12 | 1.16, 17684 (0.0) | 19.67, 28700 (+0.02) | 5.62, 79 (+0.18) | 5.56, 36 (+0.05) | 3.29, 10 (+0.08) | 37.48, 11 (0.0) | 31002 | 1417張 | 10.95 | 10.9 | 11.15 | 10.85 |
| 2024-01-05 | 1.16, 17610 (+0.01) | 19.65, 28622 (+0.08) | 5.44, 77 (-0.11) | 5.51, 36 (-0.18) | 3.21, 10 (+0.25) | 37.48, 11 (-0.01) | 30935 | 1177張 | 10.9 | 10.9 | 11.0 | 10.75 |
| 2023-12-29 | 1.15, 17508 (+0.01) | 19.57, 28460 (-0.01) | 5.55, 78 (+0.3) | 5.69, 37 (-0.09) | 2.96, 9 (-0.01) | 37.49, 11 (+0.02) | 30770 | 1155張 | 10.85 | 11.0 | 11.05 | 10.8 |
| 2023-12-22 | 1.14, 17384 (+0.01) | 19.58, 28354 (-0.04) | 5.25, 74 (-0.17) | 5.78, 38 (+0.11) | 2.97, 9 (+0.02) | 37.47, 11 (-0.02) | 30672 | 1757張 | 10.95 | 10.9 | 11.05 | 10.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 1.13, 17260 (+0.01) | 19.62, 28241 (+0.07) | 5.42, 76 (+0.13) | 5.67, 38 (-0.2) | 2.95, 9 (-0.75) | 37.49, 11 (+0.65) | 30563 | 2464張 | 10.85 | 11.1 | 11.1 | 10.6 |
| 2023-12-08 | 1.12, 17164 (0.0) | 19.55, 28131 (+0.01) | 5.29, 75 (-0.26) | 5.87, 39 (+0.29) | 3.7, 10 (0.0) | 36.84, 10 (-0.22) | 30442 | 2942張 | 11.1 | 11.15 | 11.2 | 10.9 |
| 2023-12-01 | 1.12, 17056 (0.0) | 19.54, 28030 (+0.04) | 5.55, 78 (+0.13) | 5.58, 37 (-0.15) | 3.7, 10 (+0.03) | 37.06, 10 (-0.07) | 30338 | 3897張 | 11.05 | 10.95 | 11.3 | 10.75 |
| 2023-11-24 | 1.12, 17004 (0.0) | 19.5, 27965 (-0.03) | 5.42, 76 (+0.07) | 5.73, 38 (0.0) | 3.67, 10 (0.0) | 37.13, 10 (-0.04) | 30267 | 1513張 | 10.95 | 10.65 | 11.0 | 10.55 |
| 2023-11-17 | 1.12, 16942 (0.0) | 19.53, 27892 (+0.03) | 5.35, 75 (-0.25) | 5.73, 38 (+0.12) | 3.67, 10 (+0.02) | 37.17, 10 (-0.01) | 30188 | 1174張 | 10.65 | 10.95 | 10.95 | 10.5 |
| 2023-11-10 | 1.12, 16910 (+0.01) | 19.5, 27859 (-0.01) | 5.6, 78 (+0.11) | 5.61, 37 (+0.25) | 3.65, 10 (-0.21) | 37.18, 10 (-0.03) | 30162 | 685張 | 10.5 | 10.65 | 10.75 | 10.5 |
| 2023-11-03 | 1.11, 16871 (0.0) | 19.51, 27840 (-0.1) | 5.49, 76 (+0.1) | 5.36, 36 (-0.11) | 3.86, 11 (+0.02) | 37.21, 10 (-0.01) | 30148 | 972張 | 10.65 | 10.75 | 10.9 | 10.4 |
| 2023-10-27 | 1.11, 16821 (0.0) | 19.61, 27838 (-0.09) | 5.39, 75 (-0.03) | 5.47, 37 (+0.06) | 3.84, 11 (+0.3) | 37.22, 10 (+0.14) | 30141 | 1226張 | 10.75 | 11.1 | 11.1 | 10.7 |
| 2023-10-20 | 1.11, 16780 (0.0) | 19.7, 27853 (-0.06) | 5.42, 75 (+0.11) | 5.41, 36 (-0.18) | 3.54, 10 (-0.58) | 37.08, 10 (+1.04) | 30170 | 7777張 | 11.15 | 10.05 | 11.3 | 10.05 |
| 2023-10-13 | 1.11, 16738 (0.0) | 19.76, 27828 (-0.01) | 5.31, 73 (+0.07) | 5.59, 37 (+0.03) | 4.12, 12 (0.0) | 36.04, 9 (-0.02) | 30168 | 342張 | 9.99 | 10.1 | 10.1 | 9.96 |
| 2023-10-06 | 1.11, 16699 (0.0) | 19.77, 27791 (0.0) | 5.24, 72 (-0.04) | 5.56, 37 (+0.01) | 4.12, 12 (-0.03) | 36.06, 9 (-0.03) | 30132 | 559張 | 10.0 | 10.1 | 10.1 | 9.9 |
| 2023-09-28 | 1.11, 16673 (0.0) | 19.77, 27776 (-0.02) | 5.28, 73 (+0.01) | 5.55, 37 (-0.04) | 4.15, 12 (+0.04) | 36.09, 9 (-0.02) | 30111 | 603張 | 10.05 | 10.05 | 10.2 | 10.0 |
| 2023-09-22 | 1.11, 16619 (+0.01) | 19.79, 27731 (-0.01) | 5.27, 73 (+0.05) | 5.59, 37 (-0.28) | 4.11, 12 (+0.24) | 36.11, 9 (-0.03) | 30064 | 1227張 | 10.15 | 10.15 | 10.4 | 9.9 |
| 2023-09-15 | 1.1, 16560 (0.0) | 19.8, 27687 (-0.02) | 5.22, 73 (-0.15) | 5.87, 39 (+0.19) | 3.87, 11 (+0.01) | 36.14, 9 (-0.03) | 30017 | 748張 | 10.15 | 10.1 | 10.2 | 10.0 |
| 2023-09-08 | 1.1, 16479 (0.0) | 19.82, 27618 (-0.05) | 5.37, 75 (+0.12) | 5.68, 38 (+0.03) | 3.86, 11 (+0.04) | 36.17, 9 (-0.03) | 29950 | 585張 | 10.1 | 10.2 | 10.2 | 10.0 |
| 2023-09-01 | 1.1, 16415 (+0.01) | 19.87, 27573 (-0.01) | 5.25, 73 (-0.11) | 5.65, 38 (+0.13) | 3.82, 11 (+0.03) | 36.2, 9 (-0.03) | 29903 | 517張 | 10.15 | 9.99 | 10.2 | 9.87 |
| 2023-08-25 | 1.09, 16357 (0.0) | 19.88, 27522 (-0.02) | 5.36, 74 (+0.01) | 5.52, 37 (0.0) | 3.79, 11 (0.0) | 36.23, 9 (-0.03) | 29853 | 374張 | 9.92 | 9.88 | 10.0 | 9.83 |
| 2023-08-18 | 1.09, 16318 (0.0) | 19.9, 27493 (+0.03) | 5.35, 74 (-0.14) | 5.52, 37 (+0.15) | 3.79, 11 (+0.02) | 36.26, 9 (-0.08) | 29820 | 828張 | 9.89 | 10.25 | 10.25 | 9.79 |
| 2023-08-11 | 1.09, 16274 (0.0) | 19.87, 27434 (+0.03) | 5.49, 77 (-0.17) | 5.37, 36 (+0.03) | 3.77, 11 (+0.1) | 36.34, 9 (-0.05) | 29767 | 1492張 | 10.1 | 10.25 | 10.4 | 9.99 |
| 2023-08-04 | 1.09, 16217 (+0.01) | 19.84, 27357 (+0.03) | 5.66, 79 (+0.01) | 5.34, 36 (-0.01) | 3.67, 11 (0.0) | 36.39, 9 (0.0) | 29696 | 770張 | 10.25 | 10.65 | 10.65 | 10.25 |
| 2023-07-28 | 1.08, 16139 (0.0) | 19.81, 27290 (-0.01) | 5.65, 78 (-0.03) | 5.35, 36 (-0.54) | 3.67, 11 (+0.43) | 36.39, 9 (+0.03) | 29631 | 1045張 | 10.5 | 10.6 | 10.6 | 10.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 1.08, 16120 (0.0) | 19.82, 27281 (-0.02) | 5.68, 79 (+0.02) | 5.89, 39 (+0.07) | 3.24, 10 (-0.01) | 36.36, 9 (-0.11) | 29623 | 1270張 | 10.6 | 10.8 | 10.8 | 10.5 |
| 2023-07-14 | 1.08, 16083 (+0.01) | 19.84, 27262 (-0.01) | 5.66, 79 (+0.37) | 5.82, 39 (-0.08) | 3.25, 10 (-0.3) | 36.47, 9 (-0.04) | 29613 | 2081張 | 10.8 | 11.2 | 11.4 | 10.65 |
| 2023-07-07 | 1.07, 16046 (0.0) | 19.85, 27248 (+0.06) | 5.29, 76 (-0.35) | 5.9, 40 (+0.57) | 3.55, 11 (-0.0) | 36.51, 9 (+0.05) | 29605 | 3325張 | 11.2 | 11.0 | 11.5 | 10.9 |
| 2023-06-30 | 1.07, 16008 (0.0) | 19.79, 27163 (-0.03) | 5.64, 78 (+0.02) | 5.33, 36 (-0.08) | 3.55, 11 (+0.01) | 36.46, 9 (+0.07) | 29525 | 1214張 | 10.9 | 10.85 | 11.05 | 10.8 |
| 2023-06-21 | 1.07, 15964 (0.0) | 19.82, 27123 (-0.02) | 5.62, 78 (-0.08) | 5.41, 37 (+0.11) | 3.54, 11 (+0.01) | 36.39, 9 (0.0) | 29487 | 543張 | 10.85 | 10.65 | 10.9 | 10.6 |
| 2023-06-16 | 1.07, 15938 (+0.01) | 19.84, 27091 (+0.05) | 5.7, 79 (+0.14) | 5.3, 36 (-0.1) | 3.53, 11 (-0.02) | 36.39, 9 (-0.05) | 29454 | 1416張 | 10.7 | 11.0 | 11.0 | 10.55 |
| 2023-06-09 | 1.06, 15923 (+0.01) | 19.79, 27058 (+0.01) | 5.56, 77 (-0.07) | 5.4, 37 (+0.1) | 3.55, 11 (-0.02) | 36.44, 9 (+0.04) | 29423 | 1440張 | 11.0 | 10.9 | 11.2 | 10.85 |
| 2023-06-02 | 1.05, 15852 (0.0) | 19.78, 26994 (+0.04) | 5.63, 77 (+0.15) | 5.3, 36 (-0.14) | 3.57, 11 (-0.01) | 36.4, 9 (-0.04) | 29363 | 811張 | 10.85 | 10.9 | 11.0 | 10.75 |
| 2023-05-26 | 1.05, 15805 (0.0) | 19.74, 26938 (-0.05) | 5.48, 76 (-0.14) | 5.44, 37 (+0.28) | 3.58, 11 (0.0) | 36.44, 9 (-0.01) | 29312 | 2066張 | 10.9 | 10.95 | 11.3 | 10.85 |
| 2023-05-19 | 1.05, 15776 (+0.01) | 19.79, 26922 (+0.02) | 5.62, 78 (+0.52) | 5.16, 35 (-0.1) | 3.58, 11 (-0.25) | 36.45, 9 (+0.15) | 29298 | 2556張 | 10.9 | 10.35 | 11.1 | 10.35 |
| 2023-05-12 | 1.04, 15749 (0.0) | 19.77, 26899 (+0.01) | 5.1, 71 (+0.04) | 5.26, 36 (-0.1) | 3.83, 12 (-0.01) | 36.3, 9 (-0.01) | 29286 | 1143張 | 10.3 | 10.6 | 10.7 | 10.2 |
| 2023-05-05 | 1.04, 15686 (+0.01) | 19.76, 26827 (-0.0) | 5.06, 71 (-0.17) | 5.36, 36 (0.0) | 3.84, 12 (+0.03) | 36.31, 9 (0.0) | 29205 | 492張 | 10.55 | 10.45 | 10.6 | 10.4 |
| 2023-04-28 | 1.03, 15709 (+0.01) | 19.76, 26846 (+0.01) | 5.23, 74 (+0.23) | 5.36, 36 (-0.16) | 3.81, 12 (-0.03) | 36.31, 9 (-0.08) | 29220 | 646張 | 10.4 | 10.45 | 10.55 | 10.15 |
| 2023-04-21 | 1.02, 15645 (0.0) | 19.75, 26794 (-0.01) | 5.0, 71 (0.0) | 5.52, 37 (+0.28) | 3.84, 12 (-0.2) | 36.39, 9 (0.0) | 29167 | 971張 | 10.35 | 10.45 | 10.7 | 10.3 |
| 2023-04-14 | 1.02, 14914 (+0.01) | 19.76, 26075 (-0.1) | 5.0, 71 (-0.16) | 5.24, 35 (-0.01) | 4.04, 13 (+0.09) | 36.39, 9 (0.0) | 28452 | 949張 | 10.45 | 10.6 | 10.65 | 10.4 |
| 2023-04-07 | 1.01, 14656 (0.0) | 19.86, 25850 (-0.02) | 5.16, 74 (+0.01) | 5.25, 35 (0.0) | 3.95, 13 (+0.07) | 36.39, 9 (0.0) | 28230 | 492張 | 10.55 | 10.55 | 10.65 | 10.5 |
| 2023-03-31 | 1.01, 14550 (0.0) | 19.88, 25756 (-0.03) | 5.15, 74 (+0.1) | 5.25, 35 (+0.02) | 3.88, 13 (+0.01) | 36.39, 9 (0.0) | 28143 | 736張 | 10.45 | 10.4 | 10.5 | 10.2 |
| 2023-03-24 | 1.01, 14348 (+0.01) | 19.91, 25584 (-0.05) | 5.05, 72 (-0.15) | 5.23, 35 (-0.29) | 3.87, 13 (+0.68) | 36.39, 9 (+0.01) | 27975 | 928張 | 10.4 | 10.1 | 10.65 | 10.1 |
| 2023-03-17 | 1.0, 14025 (+0.01) | 19.96, 25280 (-0.07) | 5.2, 73 (+0.08) | 5.52, 37 (-0.08) | 3.19, 10 (-0.27) | 36.38, 9 (+0.02) | 27678 | 1227張 | 10.15 | 10.55 | 10.6 | 9.95 |
| 2023-03-10 | 0.99, 13613 (0.0) | 20.03, 24896 (-0.07) | 5.12, 72 (-0.24) | 5.6, 38 (+0.48) | 3.46, 11 (-0.04) | 36.36, 9 (0.0) | 27277 | 1569張 | 10.6 | 11.1 | 11.2 | 10.55 |
| 2023-03-03 | 0.99, 13110 (0.0) | 20.1, 24430 (+0.01) | 5.36, 74 (-0.01) | 5.12, 35 (+0.01) | 3.5, 11 (+0.06) | 36.36, 9 (0.0) | 26818 | 676張 | 11.0 | 10.8 | 11.15 | 10.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.99, 12556 (+0.01) | 20.09, 23881 (-0.06) | 5.37, 74 (+0.04) | 5.11, 35 (-0.41) | 3.44, 11 (+0.48) | 36.36, 9 (+0.04) | 26284 | 1338張 | 10.9 | 10.8 | 11.15 | 10.7 |
| 2023-02-17 | 0.98, 11579 (0.0) | 20.15, 22936 (-0.07) | 5.33, 74 (-0.05) | 5.52, 37 (+0.55) | 2.96, 9 (-0.51) | 36.32, 9 (+0.04) | 25340 | 1413張 | 10.75 | 10.65 | 10.95 | 10.4 |
| 2023-02-10 | 0.98, 11264 (+0.01) | 20.22, 22657 (-0.13) | 5.38, 75 (+0.31) | 4.97, 34 (-0.36) | 3.47, 11 (-0.03) | 36.28, 9 (0.0) | 25057 | 1784張 | 10.75 | 11.15 | 11.35 | 10.65 |
| 2023-02-03 | 0.97, 10945 (0.0) | 20.35, 22435 (+0.16) | 5.07, 71 (-0.01) | 5.33, 37 (-0.41) | 3.5, 11 (+0.55) | 36.28, 9 (+0.04) | 24819 | 8465張 | 11.15 | 10.75 | 11.9 | 10.75 |
| 2023-01-19 | 0.97, 10839 (+0.01) | 20.19, 22223 (-0.01) | 5.08, 72 (+0.06) | 5.74, 39 (+0.02) | 2.95, 9 (0.0) | 36.24, 9 (0.0) | 24625 | 333張 | 10.6 | 10.45 | 10.7 | 10.45 |
| 2023-01-13 | 0.96, 10750 (0.0) | 20.2, 22142 (-0.0) | 5.02, 71 (+0.15) | 5.72, 39 (+0.04) | 2.95, 9 (-0.32) | 36.24, 9 (-0.01) | 24545 | 2360張 | 10.45 | 10.85 | 11.2 | 10.4 |
| 2023-01-06 | 0.96, 10684 (0.0) | 20.2, 22096 (-0.1) | 4.87, 69 (-0.11) | 5.68, 38 (+0.12) | 3.27, 10 (+0.01) | 36.25, 9 (+0.03) | 24487 | 1554張 | 10.8 | 10.95 | 11.05 | 10.65 |
| 2022-12-30 | 0.96, 10588 (0.0) | 20.3, 22039 (+0.16) | 4.98, 70 (-0.06) | 5.56, 37 (-0.1) | 3.26, 10 (-0.3) | 36.22, 9 (+0.21) | 24428 | 5178張 | 11.0 | 11.3 | 11.75 | 10.95 |
| 2022-12-23 | 0.96, 10495 (+0.01) | 20.14, 21894 (-0.01) | 5.04, 70 (+0.12) | 5.66, 38 (-0.34) | 3.56, 12 (+0.4) | 36.01, 9 (+0.03) | 24289 | 6101張 | 11.2 | 10.95 | 11.55 | 10.6 |
| 2022-12-16 | 0.95, 10418 (0.0) | 20.15, 21808 (+0.32) | 4.92, 68 (-0.46) | 6.0, 41 (+0.46) | 3.16, 10 (-0.53) | 35.98, 9 (+0.02) | 24208 | 12529張 | 10.95 | 10.95 | 11.8 | 10.8 |
| 2022-12-09 | 0.95, 10364 (0.0) | 19.83, 21545 (+0.22) | 5.38, 74 (-0.23) | 5.54, 38 (+0.11) | 3.69, 11 (-0.13) | 35.96, 9 (+0.04) | 23941 | 10190張 | 11.0 | 9.52 | 11.15 | 9.42 |
| 2022-12-02 | 0.95, 10300 (0.0) | 19.61, 21322 (-0.04) | 5.61, 77 (0.0) | 5.43, 37 (0.0) | 3.82, 11 (+0.49) | 35.92, 9 (-0.58) | 23711 | 718張 | 9.52 | 9.34 | 9.65 | 9.31 |
| 2022-11-25 | 0.95, 10247 (+0.01) | 19.65, 21283 (+0.06) | 5.61, 77 (-0.11) | 5.43, 37 (+0.02) | 3.33, 10 (-0.01) | 36.5, 10 (-0.09) | 23665 | 657張 | 9.34 | 9.41 | 9.52 | 9.28 |
| 2022-11-18 | 0.94, 10190 (0.0) | 19.59, 21230 (+0.03) | 5.72, 78 (+0.01) | 5.41, 37 (0.0) | 3.34, 10 (+0.01) | 36.59, 10 (+0.03) | 23611 | 1224張 | 9.37 | 9.67 | 9.81 | 9.33 |
| 2022-11-11 | 0.94, 10144 (0.0) | 19.56, 21176 (-0.02) | 5.71, 78 (-0.05) | 5.41, 37 (-0.11) | 3.33, 10 (+0.15) | 36.56, 10 (-0.05) | 23567 | 1471張 | 9.69 | 9.72 | 9.98 | 9.65 |
| 2022-11-04 | 0.94, 10116 (+0.01) | 19.58, 21145 (-0.0) | 5.76, 79 (+0.08) | 5.52, 38 (+0.14) | 3.18, 9 (-0.14) | 36.61, 10 (+0.01) | 23533 | 904張 | 9.72 | 9.71 | 9.84 | 9.44 |
| 2022-10-28 | 0.93, 10084 (0.0) | 19.58, 21127 (-0.05) | 5.68, 78 (-0.08) | 5.38, 37 (+0.12) | 3.32, 10 (+0.6) | 36.6, 10 (-0.59) | 23521 | 1574張 | 9.7 | 9.31 | 9.84 | 9.31 |
| 2022-10-21 | 0.93, 10047 (0.0) | 19.63, 21108 (-0.0) | 5.76, 79 (+0.19) | 5.26, 36 (+0.01) | 2.72, 8 (0.0) | 37.19, 11 (0.0) | 23504 | 546張 | 9.3 | 9.35 | 9.64 | 9.27 |
| 2022-10-14 | 0.93, 10016 (0.0) | 19.63, 21086 (-0.03) | 5.57, 76 (+0.07) | 5.25, 36 (-0.03) | 2.72, 8 (0.0) | 37.19, 11 (+0.02) | 23483 | 414張 | 9.56 | 9.9 | 9.9 | 9.12 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。