- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 141.5 (-5.03%) | 2012 | -116.0 | 6 | -1.0 | 0 | 0.3% | 12.5 (-0.72) | 775 (4.0%) |
| 2026-07-16 | 149.0 (-4.18%) | 2128 | 0.0 | 7 | -1.0 | 0 | 0.33% | 13.22 (0.0) | 745 (-45.46%) |
| 2026-07-15 | 155.5 (1.3%) | 2128 | 1.0 | 8 | 2.0 | 0 | 0.38% | 13.22 (0.0) | 1367 (-15.01%) |
| 2026-07-14 | 153.5 (-0.65%) | 2127 | -207.0 | 6 | -6.0 | 0 | 0.28% | 13.22 (-1.29) | 1609 (-9.01%) |
| 2026-07-13 | 154.5 (0.65%) | 2334 | -80.0 | 12 | 1.0 | 0 | 0.51% | 14.51 (-0.49) | 1768 (2.81%) |
| 2026-07-09 | 153.5 (5.5%) | 2414 | 98.0 | 11 | 3.0 | 0 | 0.46% | 15.0 (0.61) | 1720 (33.68%) |
| 2026-07-08 | 145.5 (-0.68%) | 2316 | 119.0 | 8 | -10.0 | 0 | 0.35% | 14.39 (0.74) | 1286 (-34.96%) |
| 2026-07-07 | 146.5 (-8.15%) | 2197 | -264.0 | 18 | 0.0 | 0 | 0.82% | 13.65 (-1.64) | 1978 (-54.47%) |
| 2026-07-06 | 159.5 (6.33%) | 2461 | -282.0 | 18 | 6.0 | 0 | 0.73% | 15.29 (-1.76) | 4345 (50.54%) |
| 2026-07-03 | 150.0 (9.89%) | 2743 | 848.0 | 12 | 10.0 | 0 | 0.44% | 17.05 (5.27) | 2886 (737.85%) |
| 2026-07-02 | 136.5 (-0.73%) | 1895 | 9.0 | 2 | 0.0 | 0 | 0.11% | 11.78 (0.06) | 344 (-47.11%) |
| 2026-07-01 | 137.5 (2.61%) | 1886 | 1.0 | 2 | 0.0 | 0 | 0.11% | 11.72 (0.01) | 651 (51.5%) |
| 2026-06-30 | 134.0 (5.93%) | 1885 | -18.0 | 2 | 0.0 | 0 | 0.11% | 11.71 (-0.12) | 430 (58.52%) |
| 2026-06-29 | 126.5 (-0.78%) | 1903 | 7.0 | 2 | 0.0 | 0 | 0.11% | 11.83 (0.05) | 271 (-35.33%) |
| 2026-06-26 | 127.5 (-1.54%) | 1896 | -58.0 | 2 | 0.0 | 0 | 0.11% | 11.78 (-0.36) | 419 (72.51%) |
| 2026-06-25 | 129.5 (-1.89%) | 1954 | -19.0 | 2 | 0.0 | 0 | 0.1% | 12.14 (-0.12) | 243 (-23.35%) |
| 2026-06-24 | 132.0 (0.76%) | 1973 | -58.0 | 2 | 0.0 | 0 | 0.1% | 12.26 (-0.36) | 317 (-30.67%) |
| 2026-06-23 | 131.0 (-5.07%) | 2031 | 31.0 | 2 | -3.0 | 0 | 0.1% | 12.62 (0.19) | 457 (-3.53%) |
| 2026-06-22 | 138.0 (2.6%) | 2000 | 8.0 | 5 | 0.0 | 0 | 0.25% | 12.43 (0.05) | 474 (-6.1%) |
| 2026-06-18 | 134.5 (0.37%) | 1992 | -37.0 | 5 | 2.0 | 0 | 0.25% | 12.38 (-0.23) | 505 (51.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 134.0 (0.75%) | 2029 | -6.0 | 3 | 0.0 | 0 | 0.15% | 12.61 (-0.04) | 334 (-54.09%) |
| 2026-06-16 | 133.0 (-3.62%) | 2035 | 22.0 | 3 | -9.0 | 0 | 0.15% | 12.65 (0.14) | 727 (-50.26%) |
| 2026-06-15 | 138.0 (3.37%) | 2013 | -76.0 | 12 | 4.0 | 0 | 0.6% | 12.51 (-0.47) | 1462 (134.54%) |
| 2026-06-12 | 133.5 (1.14%) | 2089 | 0.0 | 8 | 1.0 | 0 | 0.38% | 12.98 (0.0) | 623 (15.62%) |
| 2026-06-11 | 132.0 (0.38%) | 2089 | -64.0 | 7 | -2.0 | 0 | 0.34% | 12.98 (-0.4) | 539 (-42.82%) |
| 2026-06-10 | 131.5 (-2.23%) | 2153 | -52.0 | 9 | 0.0 | 0 | 0.42% | 13.38 (-0.32) | 943 (-11.89%) |
| 2026-06-09 | 134.5 (5.49%) | 2205 | 83.0 | 9 | 3.0 | 0 | 0.41% | 13.7 (0.51) | 1070 (52.96%) |
| 2026-06-08 | 127.5 (-1.92%) | 2122 | -47.0 | 6 | 6.0 | 0 | 0.28% | 13.19 (-0.29) | 700 (-28.32%) |
| 2026-06-05 | 130.0 (2.36%) | 2169 | -69.0 | 0 | 0.0 | 0 | 0.0% | 13.48 (-0.43) | 976 (25.3%) |
| 2026-06-04 | 127.0 (0.79%) | 2238 | -116.0 | 0 | 0.0 | 0 | 0.0% | 13.91 (-0.72) | 779 (-45.51%) |
| 2026-06-03 | 126.0 (5.44%) | 2354 | 32.0 | 0 | -1.0 | 0 | 0.0% | 14.63 (0.2) | 1430 (112.21%) |
| 2026-06-02 | 119.5 (-3.24%) | 2322 | -141.0 | 1 | -10.0 | 0 | 0.04% | 14.43 (-0.88) | 673 (0.33%) |
| 2026-06-01 | 123.5 (0.0%) | 2463 | -67.0 | 11 | 0.0 | 0 | 0.45% | 15.31 (-0.41) | 671 (10.78%) |
| 2026-05-29 | 123.5 (4.66%) | 2530 | 6.0 | 11 | 0.0 | 0 | 0.43% | 15.72 (0.03) | 606 (-46.17%) |
| 2026-05-28 | 118.0 (-4.84%) | 2524 | -53.0 | 11 | -9.0 | 0 | 0.44% | 15.69 (-0.33) | 1126 (-53.11%) |
| 2026-05-27 | 124.0 (-9.82%) | 2577 | -336.0 | 20 | 9.0 | 0 | 0.78% | 16.02 (-2.08) | 2402 (224.57%) |
| 2026-05-26 | 137.5 (-2.14%) | 2913 | 67.0 | 11 | 0.0 | 0 | 0.38% | 18.1 (0.41) | 740 (-55.63%) |
| 2026-05-25 | 140.5 (7.66%) | 2846 | 118.0 | 11 | 0.0 | 0 | 0.39% | 17.69 (0.74) | 1668 (75.72%) |
| 2026-05-22 | 130.5 (3.57%) | 2728 | 2.0 | 11 | 0.0 | 0 | 0.4% | 16.95 (0.01) | 949 (185.92%) |
| 2026-05-21 | 126.0 (2.44%) | 2726 | -8.0 | 11 | -1.0 | 1 | 0.4% | 16.94 (-0.05) | 332 (-47.56%) |
| 2026-05-20 | 123.0 (-1.2%) | 2734 | -72.0 | 12 | -11.0 | 0 | 0.44% | 16.99 (-0.45) | 633 (-69.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 124.5 (-6.39%) | 2806 | 141.0 | 23 | 1.0 | 0 | 0.82% | 17.44 (0.88) | 2062 (19.13%) |
| 2026-05-18 | 133.0 (9.92%) | 2665 | -1.0 | 22 | 9.0 | 0 | 0.83% | 16.56 (-0.01) | 1731 (78.2%) |
| 2026-05-15 | 121.0 (3.42%) | 2666 | 18.0 | 13 | 2.0 | 0 | 0.49% | 16.57 (0.11) | 971 (157.72%) |
| 2026-05-14 | 117.0 (2.18%) | 2648 | -38.0 | 11 | -1.0 | 0 | 0.42% | 16.46 (-0.23) | 376 (143.58%) |
| 2026-05-13 | 114.5 (0.88%) | 2686 | 6.0 | 12 | 0.0 | 0 | 0.45% | 16.69 (0.03) | 154 (-54.86%) |
| 2026-05-12 | 113.5 (-0.87%) | 2680 | 38.0 | 12 | 0.0 | 0 | 0.45% | 16.66 (0.24) | 342 (-24.32%) |
| 2026-05-11 | 114.5 (-2.14%) | 2642 | 8.0 | 12 | 0.0 | 0 | 0.45% | 16.42 (0.05) | 453 (-9.93%) |
| 2026-05-08 | 117.0 (-2.5%) | 2634 | 108.0 | 12 | -3.0 | 0 | 0.46% | 16.37 (0.67) | 503 (38.79%) |
| 2026-05-07 | 120.0 (-1.23%) | 2526 | -27.0 | 15 | 0.0 | 0 | 0.59% | 15.7 (-0.17) | 362 (-66.35%) |
| 2026-05-06 | 121.5 (-3.19%) | 2553 | -16.0 | 15 | -1.0 | 0 | 0.59% | 15.87 (-0.1) | 1076 (-50.28%) |
| 2026-05-05 | 125.5 (8.66%) | 2569 | 169.0 | 16 | 2.0 | 0 | 0.62% | 15.97 (1.05) | 2166 (209.43%) |
| 2026-05-04 | 115.5 (-0.86%) | 2400 | 166.0 | 14 | -1.0 | 0 | 0.58% | 14.92 (1.04) | 700 (265.8%) |
| 2026-04-30 | 116.5 (0.0%) | 2234 | 4.0 | 15 | 0.0 | 0 | 0.67% | 13.88 (0.02) | 191 (-57.03%) |
| 2026-04-29 | 116.5 (-1.27%) | 2230 | 74.0 | 15 | 0.0 | 0 | 0.67% | 13.86 (0.46) | 445 (-2.14%) |
| 2026-04-28 | 118.0 (1.29%) | 2156 | 37.0 | 15 | 0.0 | 0 | 0.7% | 13.4 (0.23) | 455 (36.62%) |
| 2026-04-27 | 116.5 (1.75%) | 2119 | 5.0 | 15 | 13.0 | 0 | 0.71% | 13.17 (0.03) | 333 (49.02%) |
| 2026-04-24 | 114.5 (-0.43%) | 2114 | -18.0 | 2 | 0.0 | 0 | 0.09% | 13.14 (-0.11) | 223 (-56.66%) |
| 2026-04-23 | 115.0 (-0.86%) | 2132 | -24.0 | 2 | 2.0 | 0 | 0.09% | 13.25 (-0.15) | 515 (66.95%) |
| 2026-04-22 | 116.0 (-0.43%) | 2156 | -37.0 | 0 | 0.0 | 0 | 0.0% | 13.4 (-0.23) | 308 (9.55%) |
| 2026-04-21 | 116.5 (-0.85%) | 2193 | -28.0 | 0 | -1.0 | 0 | 0.0% | 13.63 (-0.17) | 281 (-39.66%) |
| 2026-04-20 | 117.5 (3.98%) | 2221 | -12.0 | 1 | 1.0 | 0 | 0.05% | 13.8 (-0.08) | 467 (-15.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 113.0 (-2.16%) | 2233 | -193.0 | 0 | 0.0 | 0 | 0.0% | 13.88 (-1.2) | 549 (43.08%) |
| 2026-04-16 | 115.5 (0.0%) | 2426 | 13.0 | 0 | 0.0 | 0 | 0.0% | 15.08 (0.08) | 384 (-3.61%) |
| 2026-04-15 | 115.5 (-0.86%) | 2413 | 9.0 | 0 | 0.0 | 0 | 0.0% | 15.0 (0.06) | 398 (-15.7%) |
| 2026-04-14 | 116.5 (-2.1%) | 2404 | -3.0 | 0 | -1.0 | 0 | 0.0% | 14.94 (-0.03) | 472 (-43.31%) |
| 2026-04-13 | 119.0 (2.59%) | 2407 | 110.0 | 1 | 1.0 | 0 | 0.04% | 14.97 (0.69) | 834 (4.58%) |
| 2026-04-10 | 116.0 (3.57%) | 2297 | 224.0 | 0 | 0.0 | 0 | 0.0% | 14.28 (1.39) | 797 (60.38%) |
| 2026-04-09 | 112.0 (0.0%) | 2073 | -8.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (-0.05) | 497 (-27.62%) |
| 2026-04-08 | 112.0 (-0.88%) | 2081 | -35.0 | 0 | 0.0 | 0 | 0.0% | 12.94 (-0.22) | 687 (-30.39%) |
| 2026-04-07 | 113.0 (9.71%) | 2116 | 248.0 | 0 | 0.0 | 0 | 0.0% | 13.16 (1.54) | 987 (140.63%) |
| 2026-04-02 | 103.0 (-4.63%) | 1868 | 21.0 | 0 | 0.0 | 0 | 0.0% | 11.62 (0.14) | 410 (-17.4%) |
| 2026-04-01 | 108.0 (9.53%) | 1847 | 226.0 | 0 | 0.0 | 0 | 0.0% | 11.48 (1.4) | 496 (157.9%) |
| 2026-03-31 | 98.6 (-2.38%) | 1621 | -9.0 | 0 | 0.0 | 0 | 0.0% | 10.08 (-0.06) | 192 (67.73%) |
| 2026-03-30 | 101.0 (0.5%) | 1630 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.14 (0.02) | 114 (-24.84%) |
| 2026-03-27 | 100.5 (-0.99%) | 1627 | -12.0 | 0 | 0.0 | 0 | 0.0% | 10.12 (-0.07) | 152 (-10.92%) |
| 2026-03-26 | 101.5 (-1.93%) | 1639 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.19 (0.02) | 171 (1.54%) |
| 2026-03-25 | 103.5 (0.98%) | 1636 | -9.0 | 0 | 0.0 | 0 | 0.0% | 10.17 (-0.06) | 168 (-9.74%) |
| 2026-03-24 | 102.5 (1.49%) | 1645 | -1.0 | 0 | -1.0 | 0 | 0.0% | 10.23 (-0.01) | 187 (-19.7%) |
| 2026-03-23 | 101.0 (-2.42%) | 1646 | 10.0 | 1 | 1.0 | 0 | 0.06% | 10.24 (0.07) | 233 (63.24%) |
| 2026-03-20 | 103.5 (-0.96%) | 1636 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.17 (0.05) | 142 (-56.94%) |
| 2026-03-19 | 104.5 (-1.88%) | 1627 | -75.0 | 0 | -1.0 | 0 | 0.0% | 10.12 (-0.46) | 331 (84.39%) |
| 2026-03-18 | 106.5 (-0.93%) | 1702 | -6.0 | 1 | 1.0 | 0 | 0.06% | 10.58 (-0.04) | 179 (12.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 107.5 (0.0%) | 1708 | 13.0 | 0 | 0.0 | 0 | 0.0% | 10.62 (0.08) | 160 (-12.9%) |
| 2026-03-16 | 107.5 (0.94%) | 1695 | -2.0 | 0 | -1.0 | 0 | 0.0% | 10.54 (-0.01) | 183 (-15.01%) |
| 2026-03-13 | 106.5 (-1.39%) | 1697 | 23.0 | 1 | 0.0 | 0 | 0.06% | 10.55 (0.14) | 216 (-15.28%) |
| 2026-03-12 | 108.0 (-4.0%) | 1674 | 8.0 | 1 | 0.0 | 0 | 0.06% | 10.41 (0.05) | 255 (-28.38%) |
| 2026-03-11 | 112.5 (3.21%) | 1666 | 36.0 | 1 | 0.0 | 0 | 0.06% | 10.36 (0.22) | 356 (0.17%) |
| 2026-03-10 | 109.0 (2.35%) | 1630 | -26.0 | 1 | 0.0 | 0 | 0.06% | 10.14 (-0.16) | 356 (-14.91%) |
| 2026-03-09 | 106.5 (-2.29%) | 1656 | -52.0 | 1 | 0.0 | 0 | 0.06% | 10.3 (-0.33) | 418 (148.19%) |
| 2026-03-06 | 109.0 (0.0%) | 1708 | -4.0 | 1 | 0.0 | 0 | 0.06% | 10.63 (-0.02) | 168 (-27.63%) |
| 2026-03-05 | 109.0 (3.81%) | 1712 | -15.0 | 1 | 0.0 | 0 | 0.06% | 10.65 (-0.09) | 233 (-54.27%) |
| 2026-03-04 | 105.0 (-4.55%) | 1727 | -37.0 | 1 | -2.0 | 0 | 0.06% | 10.74 (-0.23) | 509 (52.16%) |
| 2026-03-03 | 110.0 (-0.9%) | 1764 | -36.0 | 3 | 0.0 | 0 | 0.17% | 10.97 (-0.23) | 334 (22.25%) |
| 2026-03-02 | 111.0 (-0.45%) | 1800 | -31.0 | 3 | -1.0 | 0 | 0.17% | 11.2 (-0.19) | 273 (-69.66%) |
| 2026-02-26 | 111.5 (-4.29%) | 1831 | -62.0 | 4 | -9.0 | 0 | 0.22% | 11.39 (-0.39) | 902 (224.18%) |
| 2026-02-25 | 116.5 (-0.43%) | 1893 | 60.0 | 13 | 0.0 | 0 | 0.69% | 11.78 (0.38) | 278 (-40.3%) |
| 2026-02-24 | 117.0 (0.86%) | 1833 | -54.0 | 13 | 3.0 | 0 | 0.71% | 11.4 (-0.34) | 466 (7.81%) |
| 2026-02-23 | 116.0 (3.11%) | 1887 | 29.0 | 10 | 3.0 | 0 | 0.53% | 11.74 (0.18) | 432 (17.82%) |
| 2026-02-11 | 112.5 (-1.32%) | 1858 | 6.0 | 7 | 0.0 | 0 | 0.38% | 11.56 (0.03) | 367 (-32.95%) |
| 2026-02-10 | 114.0 (5.07%) | 1852 | 188.0 | 7 | 4.0 | 0 | 0.38% | 11.53 (1.17) | 547 (83.61%) |
| 2026-02-09 | 108.5 (1.88%) | 1664 | 10.0 | 3 | 0.0 | 0 | 0.18% | 10.36 (0.06) | 298 (-17.33%) |
| 2026-02-06 | 106.5 (-2.74%) | 1654 | -33.0 | 3 | -4.0 | 0 | 0.18% | 10.3 (-0.2) | 360 (25.77%) |
| 2026-02-05 | 109.5 (-3.95%) | 1687 | -38.0 | 7 | -4.0 | 0 | 0.41% | 10.5 (-0.24) | 286 (33.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 114.0 (0.88%) | 1725 | -8.0 | 11 | 0.0 | 0 | 0.64% | 10.74 (-0.05) | 215 (-49.17%) |
| 2026-02-03 | 113.0 (3.2%) | 1733 | -28.0 | 11 | 3.0 | 0 | 0.63% | 10.79 (-0.17) | 423 (2.71%) |
| 2026-02-02 | 109.5 (1.39%) | 1761 | 15.0 | 8 | 2.0 | 0 | 0.45% | 10.96 (0.09) | 412 (-33.98%) |
| 2026-01-30 | 108.0 (-4.0%) | 1746 | -100.0 | 6 | -10.0 | 0 | 0.34% | 10.87 (-0.62) | 624 (66.81%) |
| 2026-01-29 | 112.5 (-2.17%) | 1846 | 57.0 | 16 | -1.0 | 0 | 0.87% | 11.49 (0.35) | 374 (-37.63%) |
| 2026-01-28 | 115.0 (2.22%) | 1789 | -83.0 | 17 | 0.0 | 0 | 0.95% | 11.14 (-0.51) | 600 (-5.43%) |
| 2026-01-27 | 112.5 (-2.6%) | 1872 | -35.0 | 17 | -2.0 | 0 | 0.91% | 11.65 (-0.22) | 635 (41.37%) |
| 2026-01-26 | 115.5 (-1.28%) | 1907 | -8.0 | 19 | 0.0 | 0 | 1.0% | 11.87 (-0.05) | 449 (-25.3%) |
| 2026-01-23 | 117.0 (-1.27%) | 1915 | 1.0 | 19 | 0.0 | 0 | 0.99% | 11.92 (0.01) | 601 (-40.73%) |
| 2026-01-22 | 118.5 (0.0%) | 1914 | -76.0 | 19 | -4.0 | 0 | 0.99% | 11.91 (-0.48) | 1014 (-37.3%) |
| 2026-01-21 | 118.5 (2.6%) | 1990 | 111.0 | 23 | 4.0 | 0 | 1.16% | 12.39 (0.69) | 1618 (105.11%) |
| 2026-01-20 | 115.5 (0.43%) | 1879 | -64.0 | 19 | 0.0 | 0 | 1.01% | 11.7 (-0.4) | 788 (-3.88%) |
| 2026-01-19 | 115.0 (0.0%) | 1943 | -53.0 | 19 | 0.0 | 0 | 0.98% | 12.1 (-0.33) | 820 (59.0%) |
| 2026-01-16 | 115.0 (-1.29%) | 1996 | -20.0 | 19 | -5.0 | 0 | 0.95% | 12.43 (-0.12) | 516 (-0.01%) |
| 2026-01-15 | 116.5 (0.43%) | 2016 | -58.0 | 24 | -8.0 | 0 | 1.19% | 12.55 (-0.36) | 516 (-26.03%) |
| 2026-01-14 | 116.0 (-1.69%) | 2074 | 23.0 | 32 | 6.0 | 0 | 1.54% | 12.91 (0.14) | 697 (-48.93%) |
| 2026-01-13 | 118.0 (1.72%) | 2051 | -84.0 | 26 | 2.0 | 0 | 1.27% | 12.77 (-0.52) | 1366 (91.92%) |
| 2026-01-12 | 116.0 (4.5%) | 2135 | -8.0 | 24 | 2.0 | 0 | 1.12% | 13.29 (-0.05) | 712 (26.72%) |
| 2026-01-09 | 111.0 (0.45%) | 2143 | -29.0 | 22 | -9.0 | 0 | 1.03% | 13.34 (-0.18) | 561 (-16.41%) |
| 2026-01-08 | 110.5 (-1.78%) | 2172 | -78.0 | 31 | -2.0 | 0 | 1.43% | 13.52 (-0.49) | 672 (-20.08%) |
| 2026-01-07 | 112.5 (-2.17%) | 2250 | -20.0 | 33 | -11.0 | 0 | 1.47% | 14.01 (-0.12) | 841 (-56.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 115.0 (2.68%) | 2270 | 40.0 | 44 | 18.0 | 0 | 1.94% | 14.13 (0.25) | 1951 (-3.24%) |
| 2026-01-05 | 112.0 (1.82%) | 2230 | -4.0 | 26 | -1.0 | 2 | 1.17% | 13.88 (-0.03) | 2016 (-2.05%) |
| 2026-01-02 | 110.0 (6.28%) | 2234 | -93.0 | 27 | 18.0 | 0 | 1.21% | 13.91 (-0.58) | 2058 (43.46%) |
| 2025-12-31 | 103.5 (0.98%) | 2327 | 18.0 | 9 | -173.0 | 33 | 0.39% | 14.49 (0.11) | 1435 (-37.94%) |
| 2025-12-30 | 102.5 (-4.65%) | 2309 | -141.0 | 182 | 5.0 | 0 | 7.88% | 14.38 (-3.04) | 2312 (46.86%) |
| 2025-12-29 | 107.5 (4.88%) | 2450 | 275.0 | 177 | 48.0 | 0 | 7.22% | 17.42 (1.95) | 1574 (562.34%) |
| 2025-12-26 | 102.5 (0.0%) | 2175 | 31.0 | 129 | 4.0 | 0 | 5.93% | 15.47 (0.22) | 237 (-42.08%) |
| 2025-12-24 | 102.5 (-2.84%) | 2144 | 34.0 | 125 | 5.0 | 0 | 5.83% | 15.25 (0.25) | 410 (-56.3%) |
| 2025-12-23 | 105.5 (2.43%) | 2110 | 75.0 | 120 | 12.0 | 0 | 5.69% | 15.0 (0.53) | 939 (44.96%) |
| 2025-12-22 | 103.0 (3.0%) | 2035 | 40.0 | 108 | 12.0 | 0 | 5.31% | 14.47 (0.28) | 647 (34.54%) |
| 2025-12-19 | 100.0 (2.04%) | 1995 | 113.0 | 96 | 17.0 | 0 | 4.81% | 14.19 (0.81) | 481 (40.48%) |
| 2025-12-18 | 98.0 (1.24%) | 1882 | -6.0 | 79 | 18.0 | 0 | 4.2% | 13.38 (-0.05) | 342 (106.01%) |
| 2025-12-17 | 96.8 (0.0%) | 1888 | -2.0 | 61 | 15.0 | 0 | 3.23% | 13.43 (-0.01) | 166 (-63.89%) |
| 2025-12-16 | 96.8 (-1.63%) | 1890 | 2.0 | 46 | 2.0 | 0 | 2.43% | 13.44 (0.01) | 460 (68.95%) |
| 2025-12-15 | 98.4 (1.44%) | 1888 | -28.0 | 44 | 3.0 | 0 | 2.33% | 13.43 (-0.2) | 272 (-55.53%) |
| 2025-12-12 | 97.0 (-0.92%) | 1916 | 30.0 | 41 | 0.0 | 0 | 2.14% | 13.63 (0.2) | 613 (160.99%) |
| 2025-12-11 | 97.9 (-1.01%) | 1886 | 1.0 | 41 | 0.0 | 0 | 2.17% | 13.43 (0.01) | 235 (7.36%) |
| 2025-12-10 | 98.9 (-1.1%) | 1885 | 1.0 | 41 | 2.0 | 0 | 2.18% | 13.42 (0.0) | 218 (14.41%) |
| 2025-12-09 | 100.0 (0.4%) | 1884 | -9.0 | 39 | 0.0 | 0 | 2.07% | 13.42 (-0.06) | 191 (-14.21%) |
| 2025-12-08 | 99.6 (0.5%) | 1893 | -23.0 | 39 | 6.0 | 0 | 2.06% | 13.48 (-0.17) | 223 (-37.46%) |
| 2025-12-05 | 99.1 (-0.1%) | 1916 | 38.0 | 33 | 4.0 | 0 | 1.72% | 13.65 (0.27) | 356 (-47.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 99.2 (-1.29%) | 1878 | 29.0 | 29 | 29.0 | 0 | 1.54% | 13.38 (0.21) | 673 (-33.14%) |
| 2025-12-03 | 100.5 (1.52%) | 1849 | 23.0 | 0 | 0.0 | 0 | 0.0% | 13.17 (0.17) | 1007 (54.21%) |
| 2025-12-02 | 99.0 (0.92%) | 1826 | 5.0 | 0 | 0.0 | 0 | 0.0% | 13.0 (0.03) | 653 (-44.25%) |
| 2025-12-01 | 98.1 (-3.35%) | 1821 | 40.0 | 0 | 0.0 | 0 | 0.0% | 12.97 (0.29) | 1172 (-14.52%) |
| 2025-11-28 | 101.5 (-6.02%) | 1781 | -215.0 | 0 | -1.0 | 0 | 0.0% | 12.68 (-1.54) | 1371 (248.8%) |
| 2025-11-27 | 108.0 (-2.26%) | 1996 | -17.0 | 1 | 1.0 | 0 | 0.05% | 14.22 (-0.12) | 393 (-57.0%) |
| 2025-11-26 | 110.5 (5.24%) | 2013 | 62.0 | 0 | -4.0 | 0 | 0.0% | 14.34 (0.44) | 914 (490.74%) |
| 2025-11-25 | 105.0 (1.94%) | 1951 | 4.0 | 4 | 0.0 | 0 | 0.21% | 13.9 (0.03) | 154 (-16.58%) |
| 2025-11-24 | 103.0 (4.04%) | 1947 | -16.0 | 4 | -1.0 | 0 | 0.21% | 13.87 (-0.11) | 185 (-56.89%) |
| 2025-11-21 | 99.0 (-3.88%) | 1963 | -2.0 | 5 | 1.0 | 0 | 0.25% | 13.98 (-0.01) | 430 (112.69%) |
| 2025-11-20 | 103.0 (1.98%) | 1965 | 5.0 | 4 | -2.0 | 0 | 0.2% | 13.99 (0.03) | 202 (-0.61%) |
| 2025-11-19 | 101.0 (0.5%) | 1960 | -11.0 | 6 | 0.0 | 0 | 0.31% | 13.96 (-0.08) | 203 (-59.78%) |
| 2025-11-18 | 100.5 (-2.9%) | 1971 | -107.0 | 6 | 3.0 | 0 | 0.3% | 14.04 (-0.76) | 506 (-1.82%) |
| 2025-11-17 | 103.5 (-3.27%) | 2078 | -64.0 | 3 | -3.0 | 0 | 0.14% | 14.8 (-0.46) | 515 (218.94%) |
| 2025-11-14 | 107.0 (-1.83%) | 2142 | -13.0 | 6 | -1.0 | 0 | 0.28% | 15.26 (-0.14) | 161 (-17.47%) |
| 2025-11-13 | 109.0 (-0.91%) | 2155 | -12.0 | 7 | -18.0 | 0 | 0.32% | 15.4 (-0.09) | 195 (-61.48%) |
| 2025-11-12 | 110.0 (3.77%) | 2167 | 3.0 | 25 | -10.0 | 0 | 1.15% | 15.49 (0.02) | 508 (66.91%) |
| 2025-11-11 | 106.0 (-0.47%) | 2164 | -2.0 | 35 | 25.0 | 0 | 1.62% | 15.47 (-0.01) | 304 (31.22%) |
| 2025-11-10 | 106.5 (0.95%) | 2166 | -21.0 | 10 | 2.0 | 0 | 0.46% | 15.48 (-0.15) | 232 (-50.29%) |
| 2025-11-07 | 105.5 (-1.86%) | 2187 | -67.0 | 8 | 0.0 | 0 | 0.37% | 15.63 (-0.48) | 467 (12.9%) |
| 2025-11-06 | 107.5 (-2.27%) | 2254 | -2.0 | 8 | -5.0 | 0 | 0.35% | 16.11 (-0.01) | 413 (64.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 110.0 (-0.45%) | 2256 | -52.0 | 13 | -6.0 | 0 | 0.58% | 16.12 (-0.38) | 251 (-45.43%) |
| 2025-11-04 | 110.5 (0.91%) | 2308 | -13.0 | 19 | -5.0 | 0 | 0.82% | 16.5 (-0.09) | 460 (-28.9%) |
| 2025-11-03 | 109.5 (1.86%) | 2321 | 20.0 | 24 | 4.0 | 0 | 1.03% | 16.59 (0.14) | 647 (-69.45%) |
| 2025-10-31 | 107.5 (-8.51%) | 2301 | -143.0 | 20 | 9.0 | 0 | 0.87% | 16.45 (-1.02) | 2119 (270.98%) |
| 2025-10-30 | 117.5 (3.07%) | 2444 | 39.0 | 11 | -6.0 | 0 | 0.45% | 17.47 (0.28) | 571 (63.72%) |
| 2025-10-29 | 114.0 (0.88%) | 2405 | 15.0 | 17 | 4.0 | 0 | 0.71% | 17.19 (0.11) | 349 (-29.59%) |
| 2025-10-28 | 113.0 (-2.16%) | 2390 | -2.0 | 13 | -7.0 | 4 | 0.54% | 17.08 (-0.02) | 495 (-40.73%) |
| 2025-10-27 | 115.5 (-2.94%) | 2392 | 0.0 | 20 | 0.0 | 0 | 0.84% | 17.1 (0.0) | 836 (178.2%) |
| 2025-10-23 | 119.0 (0.85%) | 2392 | 20.0 | 20 | 0.0 | 0 | 0.84% | 17.1 (0.15) | 300 (-33.08%) |
| 2025-10-22 | 118.0 (-1.26%) | 2372 | -23.0 | 20 | 2.0 | 0 | 0.84% | 16.95 (-0.17) | 449 (0.5%) |
| 2025-10-21 | 119.5 (-0.83%) | 2395 | -113.0 | 18 | 0.0 | 0 | 0.75% | 17.12 (-0.81) | 446 (7.19%) |
| 2025-10-20 | 120.5 (0.0%) | 2508 | -64.0 | 18 | 2.0 | 0 | 0.72% | 17.93 (-0.45) | 416 (-8.08%) |
| 2025-10-17 | 120.5 (-1.63%) | 2572 | -18.0 | 16 | -2.0 | 0 | 0.62% | 18.38 (-0.13) | 453 (-47.01%) |
| 2025-10-16 | 122.5 (0.0%) | 2590 | -103.0 | 18 | 8.0 | 0 | 0.69% | 18.51 (-0.74) | 856 (1.17%) |
| 2025-10-15 | 122.5 (-2.78%) | 2693 | -19.0 | 10 | 1.0 | 0 | 0.37% | 19.25 (-0.13) | 846 (-33.55%) |
| 2025-10-14 | 126.0 (-4.91%) | 2712 | -206.0 | 9 | -3.0 | 0 | 0.33% | 19.38 (-1.48) | 1273 (80.55%) |
| 2025-10-13 | 132.5 (-2.21%) | 2918 | -10.0 | 12 | 2.0 | 0 | 0.41% | 20.86 (-0.07) | 705 (-14.26%) |
| 2025-10-09 | 135.5 (1.12%) | 2928 | -10.0 | 10 | 0.0 | 0 | 0.34% | 20.93 (-0.07) | 822 (-10.99%) |
| 2025-10-08 | 134.0 (-3.94%) | 2938 | -14.0 | 10 | 2.0 | 0 | 0.34% | 21.0 (-0.1) | 924 (-29.94%) |
| 2025-10-07 | 139.5 (-0.36%) | 2952 | -38.0 | 8 | 8.0 | 0 | 0.27% | 21.1 (-0.27) | 1319 (-49.08%) |
| 2025-10-03 | 140.0 (4.09%) | 2990 | 102.0 | 0 | 0.0 | 0 | 0.0% | 21.37 (0.73) | 2590 (323.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 134.5 (-0.74%) | 2888 | -15.0 | 0 | 0.0 | 0 | 0.0% | 20.64 (-0.11) | 611 (-55.31%) |
| 2025-10-01 | 135.5 (-1.45%) | 2903 | 6.0 | 0 | -1.0 | 1 | 0.0% | 20.75 (0.04) | 1367 (9.68%) |
| 2025-09-30 | 137.5 (4.96%) | 2897 | 0.0 | 1 | -8.0 | 3 | 0.03% | 20.71 (0.0) | 1247 (63.94%) |
| 2025-09-26 | 131.0 (-2.6%) | 2897 | -31.0 | 9 | -12.0 | 0 | 0.31% | 20.71 (-0.22) | 760 (14.01%) |
| 2025-09-25 | 134.5 (-1.82%) | 2928 | 7.0 | 21 | -12.0 | 0 | 0.72% | 20.93 (0.05) | 667 (-20.84%) |
| 2025-09-24 | 137.0 (1.86%) | 2921 | 60.0 | 33 | 4.0 | 1 | 1.13% | 20.88 (0.43) | 842 (-42.72%) |
| 2025-09-23 | 134.5 (-3.24%) | 2861 | 136.0 | 29 | 2.0 | 0 | 1.01% | 20.45 (0.97) | 1471 (-18.21%) |
| 2025-09-22 | 139.0 (4.12%) | 2725 | -89.0 | 27 | -5.0 | 0 | 0.99% | 19.48 (-0.64) | 1798 (77.0%) |
| 2025-09-19 | 133.5 (1.52%) | 2814 | 15.0 | 32 | 3.0 | 0 | 1.14% | 20.12 (0.11) | 1016 (-21.69%) |
| 2025-09-18 | 131.5 (-1.87%) | 2799 | -32.0 | 29 | -3.0 | 0 | 1.04% | 20.01 (-0.23) | 1297 (1.7%) |
| 2025-09-17 | 134.0 (-3.25%) | 2831 | -95.0 | 32 | -7.0 | 0 | 1.13% | 20.24 (-0.68) | 1276 (-55.35%) |
| 2025-09-16 | 138.5 (0.0%) | 2926 | 23.0 | 39 | -1.0 | 0 | 1.33% | 20.92 (0.17) | 2858 (-26.54%) |
| 2025-09-15 | 138.5 (2.21%) | 2903 | 52.0 | 40 | 2.0 | 0 | 1.38% | 20.75 (0.37) | 3891 (62.45%) |
| 2025-09-12 | 135.5 (4.23%) | 2851 | -74.0 | 38 | 9.0 | 0 | 1.33% | 20.38 (-0.53) | 2395 (85.48%) |
| 2025-09-11 | 130.0 (-3.7%) | 2925 | -60.0 | 29 | -9.0 | 0 | 0.99% | 20.91 (-0.43) | 1291 (-34.1%) |
| 2025-09-10 | 135.0 (0.0%) | 2985 | 69.0 | 38 | 3.0 | 0 | 1.27% | 21.34 (0.49) | 1959 (23.81%) |
| 2025-09-09 | 135.0 (0.75%) | 2916 | -60.0 | 35 | -2.0 | 0 | 1.2% | 20.85 (-0.43) | 1582 (-14.35%) |
| 2025-09-08 | 134.0 (-2.55%) | 2976 | -94.0 | 37 | -20.0 | 0 | 1.24% | 21.28 (-0.67) | 1847 (-41.69%) |
| 2025-09-05 | 137.5 (-1.08%) | 3070 | 188.0 | 57 | -5.0 | 0 | 1.86% | 21.95 (1.35) | 3168 (-48.16%) |
| 2025-09-04 | 139.0 (-7.33%) | 2882 | -543.0 | 62 | -27.0 | 0 | 2.15% | 20.6 (-3.89) | 6112 (-70.59%) |
| 2025-09-03 | 150.0 (3.45%) | 3425 | -655.0 | 89 | 12.0 | 0 | 2.6% | 24.49 (-4.68) | 20787 (202.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 145.0 (9.85%) | 4080 | 1114.0 | 77 | 47.0 | 0 | 1.89% | 29.17 (7.97) | 6865 (134.15%) |
| 2025-09-01 | 132.0 (-4.0%) | 2966 | -66.0 | 30 | -4.0 | 0 | 1.01% | 21.2 (-0.48) | 2932 (-57.27%) |
| 2025-08-29 | 137.5 (-4.18%) | 3032 | -153.0 | 34 | -9.0 | 0 | 1.12% | 21.68 (-1.09) | 6861 (13.21%) |
| 2025-08-28 | 143.5 (9.96%) | 3185 | 597.0 | 43 | 12.0 | 0 | 1.35% | 22.77 (4.27) | 6061 (140.39%) |
| 2025-08-27 | 130.5 (1.95%) | 2588 | 128.0 | 31 | 6.0 | 0 | 1.2% | 18.5 (0.91) | 2521 (2.38%) |
| 2025-08-26 | 128.0 (3.23%) | 2460 | 165.0 | 25 | 3.0 | 0 | 1.02% | 17.59 (1.18) | 2462 (510.26%) |
| 2025-08-25 | 124.0 (2.06%) | 2295 | -21.0 | 22 | -2.0 | 1 | 0.96% | 16.41 (-0.15) | 403 (-74.33%) |
| 2025-08-22 | 121.5 (1.67%) | 2316 | -35.0 | 24 | 1.0 | 0 | 1.04% | 16.56 (-0.25) | 1572 (277.63%) |
| 2025-08-21 | 119.5 (0.0%) | 2351 | 18.0 | 23 | 0.0 | 0 | 0.98% | 16.81 (0.13) | 416 (-44.35%) |
| 2025-08-20 | 119.5 (-3.63%) | 2333 | -124.0 | 23 | -6.0 | 0 | 0.99% | 16.68 (-0.89) | 748 (8.98%) |
| 2025-08-19 | 124.0 (0.81%) | 2457 | -1.0 | 29 | -1.0 | 0 | 1.18% | 17.57 (0.0) | 686 (14.88%) |
| 2025-08-18 | 123.0 (-0.4%) | 2458 | -141.0 | 30 | 0.0 | 0 | 1.22% | 17.57 (-1.01) | 597 (5.13%) |
| 2025-08-15 | 123.5 (1.23%) | 2599 | -91.0 | 30 | 0.0 | 0 | 1.15% | 18.58 (-0.65) | 568 (-50.83%) |
| 2025-08-14 | 122.0 (0.83%) | 2690 | -9.0 | 30 | 3.0 | 0 | 1.12% | 19.23 (-0.08) | 1155 (-1.94%) |
| 2025-08-13 | 121.0 (-3.97%) | 2699 | 69.0 | 27 | -4.0 | 0 | 1.0% | 19.31 (0.49) | 1178 (0.38%) |
| 2025-08-12 | 126.0 (0.8%) | 2630 | -197.0 | 31 | -3.0 | 0 | 1.18% | 18.82 (-1.41) | 1174 (55.14%) |
| 2025-08-11 | 125.0 (0.4%) | 2827 | -277.0 | 34 | 0.0 | 1 | 1.2% | 20.23 (-1.98) | 756 (-2.54%) |
| 2025-08-08 | 124.5 (0.0%) | 3104 | 56.0 | 34 | -6.0 | 0 | 1.1% | 22.21 (0.4) | 776 (-58.15%) |
| 2025-08-07 | 124.5 (-4.23%) | 3048 | 154.0 | 40 | -6.0 | 0 | 1.31% | 21.81 (1.1) | 1855 (27.68%) |
| 2025-08-06 | 130.0 (4.0%) | 2894 | 147.0 | 46 | 11.0 | 0 | 1.59% | 20.71 (1.05) | 1453 (82.84%) |
| 2025-08-05 | 125.0 (-1.96%) | 2747 | -125.0 | 35 | -11.0 | 0 | 1.27% | 19.66 (-0.89) | 794 (21.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 127.5 (2.0%) | 2872 | 12.0 | 46 | 10.0 | 0 | 1.6% | 20.55 (0.09) | 655 (-42.14%) |
| 2025-08-01 | 125.0 (-0.4%) | 2860 | 31.0 | 36 | -12.0 | 0 | 1.26% | 20.46 (0.22) | 1132 (208.24%) |
| 2025-07-31 | 125.5 (-0.4%) | 2829 | -18.0 | 48 | 1.0 | 0 | 1.7% | 20.24 (-0.13) | 367 (-42.72%) |
| 2025-07-30 | 126.0 (1.61%) | 2847 | -53.0 | 47 | 2.0 | 0 | 1.65% | 20.37 (-0.38) | 641 (-13.64%) |
| 2025-07-29 | 124.0 (-0.8%) | 2900 | -75.0 | 45 | -30.0 | 0 | 1.55% | 20.75 (-0.54) | 742 (-57.9%) |
| 2025-07-28 | 125.0 (-3.1%) | 2975 | 103.0 | 75 | 26.0 | 0 | 2.52% | 21.29 (0.74) | 1764 (-5.9%) |
| 2025-07-25 | 129.0 (2.79%) | 2872 | 116.0 | 49 | -4.0 | 0 | 1.71% | 20.55 (0.83) | 1875 (57.87%) |
| 2025-07-24 | 125.5 (0.8%) | 2756 | 21.0 | 53 | 1.0 | 0 | 1.92% | 19.72 (0.15) | 1187 (372.78%) |
| 2025-07-23 | 124.5 (0.0%) | 2735 | 18.0 | 52 | -10.0 | 0 | 1.9% | 19.57 (0.13) | 251 (-76.73%) |
| 2025-07-22 | 124.5 (-0.8%) | 2717 | -115.0 | 62 | 11.0 | 0 | 2.28% | 19.44 (-0.82) | 1079 (-41.4%) |
| 2025-07-21 | 125.5 (2.45%) | 2832 | 170.0 | 51 | 1.0 | 0 | 1.8% | 20.26 (1.21) | 1842 (359.32%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 141.5 (-7.82%) | 2012 | -402.0 | 6 | -5.0 | 0.3% | 12.5 (-2.5) | 6267 (-32.84%) |
| 2026-07-09 | 153.5 (2.33%) | 2414 | -329.0 | 11 | -1.0 | 0.46% | 15.0 (-2.05) | 9331 (103.56%) |
| 2026-07-03 | 150.0 (17.65%) | 2743 | 847.0 | 12 | 10.0 | 0.44% | 17.05 (5.27) | 4584 (139.81%) |
| 2026-06-26 | 127.5 (-5.2%) | 1896 | -96.0 | 2 | -3.0 | 0.11% | 11.78 (-0.6) | 1911 (-36.9%) |
| 2026-06-18 | 134.5 (0.75%) | 1992 | -97.0 | 5 | -3.0 | 0.25% | 12.38 (-0.6) | 3029 (-21.87%) |
| 2026-06-12 | 133.5 (2.69%) | 2089 | -80.0 | 8 | 8.0 | 0.38% | 12.98 (-0.5) | 3877 (-14.44%) |
| 2026-06-05 | 130.0 (5.26%) | 2169 | -361.0 | 0 | -11.0 | 0.0% | 13.48 (-2.24) | 4531 (-30.75%) |
| 2026-05-29 | 123.5 (-5.36%) | 2530 | -198.0 | 11 | 0.0 | 0.43% | 15.72 (-1.23) | 6544 (14.64%) |
| 2026-05-22 | 130.5 (7.85%) | 2728 | 62.0 | 11 | -2.0 | 0.4% | 16.95 (0.38) | 5708 (148.27%) |
| 2026-05-15 | 121.0 (3.42%) | 2666 | 32.0 | 13 | 1.0 | 0.49% | 16.57 (0.2) | 2299 (-52.18%) |
| 2026-05-08 | 117.0 (0.43%) | 2634 | 400.0 | 12 | -3.0 | 0.46% | 16.37 (2.49) | 4808 (237.48%) |
| 2026-04-30 | 116.5 (1.75%) | 2234 | 120.0 | 15 | 13.0 | 0.67% | 13.88 (0.74) | 1424 (-20.73%) |
| 2026-04-24 | 114.5 (1.33%) | 2114 | -119.0 | 2 | 2.0 | 0.09% | 13.14 (-0.74) | 1797 (-31.91%) |
| 2026-04-17 | 113.0 (-2.59%) | 2233 | -64.0 | 0 | 0.0 | 0.0% | 13.88 (-0.4) | 2639 (-11.11%) |
| 2026-04-10 | 116.0 (12.62%) | 2297 | 429.0 | 0 | 0.0 | 0.0% | 14.28 (2.66) | 2969 (144.53%) |
| 2026-04-02 | 103.0 (2.49%) | 1868 | 241.0 | 0 | 0.0 | 0.0% | 11.62 (1.5) | 1214 (32.97%) |
| 2026-03-27 | 100.5 (-2.9%) | 1627 | -9.0 | 0 | 0.0 | 0.0% | 10.12 (-0.05) | 913 (-8.51%) |
| 2026-03-20 | 103.5 (-2.82%) | 1636 | -61.0 | 0 | -1.0 | 0.0% | 10.17 (-0.38) | 998 (-37.74%) |
| 2026-03-13 | 106.5 (-2.29%) | 1697 | -11.0 | 1 | 0.0 | 0.06% | 10.55 (-0.08) | 1603 (5.48%) |
| 2026-03-06 | 109.0 (-2.24%) | 1708 | -123.0 | 1 | -3.0 | 0.06% | 10.63 (-0.76) | 1520 (-26.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 111.5 (-0.89%) | 1831 | -27.0 | 4 | -3.0 | 0.22% | 11.39 (-0.17) | 2080 (71.48%) |
| 2026-02-11 | 112.5 (5.63%) | 1858 | 204.0 | 7 | 4.0 | 0.38% | 11.56 (1.26) | 1213 (-28.6%) |
| 2026-02-06 | 106.5 (-1.39%) | 1654 | -92.0 | 3 | -3.0 | 0.18% | 10.3 (-0.57) | 1699 (-36.69%) |
| 2026-01-30 | 108.0 (-7.69%) | 1746 | -169.0 | 6 | -13.0 | 0.34% | 10.87 (-1.05) | 2684 (-44.59%) |
| 2026-01-23 | 117.0 (1.74%) | 1915 | -81.0 | 19 | 0.0 | 0.99% | 11.92 (-0.51) | 4843 (27.15%) |
| 2026-01-16 | 115.0 (3.6%) | 1996 | -147.0 | 19 | -3.0 | 0.95% | 12.43 (-0.91) | 3809 (-36.97%) |
| 2026-01-09 | 111.0 (0.91%) | 2143 | -91.0 | 22 | -5.0 | 1.03% | 13.34 (-0.57) | 6043 (-18.12%) |
| 2026-01-02 | 110.0 (7.32%) | 2234 | 59.0 | 27 | -102.0 | 1.21% | 13.91 (-1.56) | 7380 (230.17%) |
| 2025-12-26 | 102.5 (2.5%) | 2175 | 180.0 | 129 | 33.0 | 5.93% | 15.47 (1.28) | 2235 (29.63%) |
| 2025-12-19 | 100.0 (3.09%) | 1995 | 79.0 | 96 | 55.0 | 4.81% | 14.19 (0.56) | 1724 (16.37%) |
| 2025-12-12 | 97.0 (-2.12%) | 1916 | 0.0 | 41 | 8.0 | 2.14% | 13.63 (-0.02) | 1481 (-61.64%) |
| 2025-12-05 | 99.1 (-2.36%) | 1916 | 135.0 | 33 | 33.0 | 1.72% | 13.65 (0.97) | 3863 (27.97%) |
| 2025-11-28 | 101.5 (2.53%) | 1781 | -182.0 | 0 | -5.0 | 0.0% | 12.68 (-1.3) | 3018 (62.46%) |
| 2025-11-21 | 99.0 (-7.48%) | 1963 | -179.0 | 5 | -1.0 | 0.25% | 13.98 (-1.28) | 1858 (32.46%) |
| 2025-11-14 | 107.0 (1.42%) | 2142 | -45.0 | 6 | -2.0 | 0.28% | 15.26 (-0.37) | 1402 (-37.38%) |
| 2025-11-07 | 105.5 (-1.86%) | 2187 | -114.0 | 8 | -12.0 | 0.37% | 15.63 (-0.82) | 2240 (-48.76%) |
| 2025-10-31 | 107.5 (-9.66%) | 2301 | -91.0 | 20 | 0.0 | 0.87% | 16.45 (-0.65) | 4372 (170.92%) |
| 2025-10-23 | 119.0 (-1.24%) | 2392 | -180.0 | 20 | 4.0 | 0.84% | 17.1 (-1.28) | 1613 (-60.97%) |
| 2025-10-17 | 120.5 (-11.07%) | 2572 | -356.0 | 16 | 6.0 | 0.62% | 18.38 (-2.55) | 4135 (34.86%) |
| 2025-10-09 | 135.5 (-3.21%) | 2928 | -62.0 | 10 | 10.0 | 0.34% | 20.93 (-0.44) | 3066 (-47.29%) |
| 2025-10-03 | 140.0 (6.87%) | 2990 | 93.0 | 0 | -9.0 | 0.0% | 21.37 (0.66) | 5816 (4.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 131.0 (-1.87%) | 2897 | 83.0 | 9 | -23.0 | 0.31% | 20.71 (0.59) | 5540 (-46.41%) |
| 2025-09-19 | 133.5 (-1.48%) | 2814 | -37.0 | 32 | -6.0 | 1.14% | 20.12 (-0.26) | 10340 (13.92%) |
| 2025-09-12 | 135.5 (-1.45%) | 2851 | -219.0 | 38 | -19.0 | 1.33% | 20.38 (-1.57) | 9076 (-77.23%) |
| 2025-09-05 | 137.5 (0.0%) | 3070 | 38.0 | 57 | 23.0 | 1.86% | 21.95 (0.27) | 39867 (117.72%) |
| 2025-08-29 | 137.5 (13.17%) | 3032 | 716.0 | 34 | 10.0 | 1.12% | 21.68 (5.12) | 18311 (355.39%) |
| 2025-08-22 | 121.5 (-1.62%) | 2316 | -283.0 | 24 | -6.0 | 1.04% | 16.56 (-2.02) | 4020 (-16.83%) |
| 2025-08-15 | 123.5 (-0.8%) | 2599 | -505.0 | 30 | -4.0 | 1.15% | 18.58 (-3.63) | 4834 (-12.68%) |
| 2025-08-08 | 124.5 (-0.4%) | 3104 | 244.0 | 34 | -2.0 | 1.1% | 22.21 (1.75) | 5536 (19.09%) |
| 2025-08-01 | 125.0 (-3.1%) | 2860 | -12.0 | 36 | -13.0 | 1.26% | 20.46 (-0.09) | 4649 (-25.45%) |
| 2025-07-25 | 129.0 (5.31%) | 2872 | 210.0 | 49 | -1.0 | 1.71% | 20.55 (1.5) | 6236 (87.01%) |
| 2025-07-18 | 122.5 (-2.78%) | 2662 | -317.0 | 50 | -17.0 | 1.88% | 19.05 (-2.35) | 3334 (-7.22%) |
| 2025-07-11 | 126.0 (-0.79%) | 2979 | -157.0 | 67 | -10.0 | 2.25% | 21.4 (-1.13) | 3594 (-55.9%) |
| 2025-07-04 | 127.0 (-5.22%) | 3136 | -479.0 | 77 | -38.0 | 2.46% | 22.53 (-3.44) | 8149 (-1.2%) |
| 2025-06-27 | 134.0 (1.9%) | 3615 | -317.0 | 115 | -40.0 | 3.18% | 25.97 (-2.28) | 8248 (-59.32%) |
| 2025-06-20 | 131.5 (-0.75%) | 3932 | 403.0 | 155 | -148.0 | 3.94% | 28.25 (2.9) | 20279 (54.0%) |
| 2025-06-13 | 132.5 (-10.17%) | 3529 | -289.0 | 303 | -398.0 | 8.59% | 25.35 (-2.08) | 13168 (-62.16%) |
| 2025-06-06 | 147.5 (2.08%) | 3818 | 322.0 | 701 | 183.0 | 18.36% | 27.43 (2.32) | 34799 (-18.57%) |
| 2025-05-29 | 144.5 (-0.34%) | 3496 | 1589.0 | 518 | 204.0 | 14.82% | 25.11 (11.41) | 42737 (14.89%) |
| 2025-05-23 | 145.0 (19.83%) | 1907 | 590.0 | 314 | 290.0 | 16.47% | 13.7 (4.24) | 37200 (532.35%) |
| 2025-05-16 | 121.0 (19.21%) | 1317 | 393.0 | 24 | 23.0 | 1.82% | 9.46 (2.82) | 5882 (146.17%) |
| 2025-05-09 | 101.5 (4.32%) | 924 | 10.0 | 1 | 1.0 | 0.11% | 6.64 (0.07) | 2389 (364.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 97.3 (5.76%) | 914 | -54.0 | 0 | 0.0 | 0.0% | 6.57 (-0.38) | 514 (-41.44%) |
| 2025-04-25 | 92.0 (2.79%) | 968 | -34.0 | 0 | 0.0 | 0.0% | 6.95 (-0.25) | 877 (-29.69%) |
| 2025-04-18 | 89.5 (11.18%) | 1002 | -58.0 | 0 | -2.0 | 0.0% | 7.2 (-0.42) | 1248 (-44.36%) |
| 2025-04-11 | 80.5 (-19.34%) | 1060 | -226.0 | 2 | 1.0 | 0.19% | 7.62 (-1.63) | 2244 (101.75%) |
| 2025-04-02 | 99.8 (-1.67%) | 1286 | -46.0 | 1 | 1.0 | 0.08% | 9.25 (-0.33) | 1112 (-66.56%) |
| 2025-03-28 | 101.5 (0.0%) | 1332 | 206.0 | 0 | -2.0 | 0.0% | 9.58 (1.48) | 3326 (566.97%) |
| 2025-03-21 | 101.5 (3.36%) | 1126 | 40.0 | 2 | 0.0 | 0.18% | 8.1 (0.29) | 498 (4.84%) |
| 2025-03-14 | 98.2 (-1.01%) | 1086 | -50.0 | 2 | 0.0 | 0.18% | 7.81 (-0.38) | 475 (-17.97%) |
| 2025-03-07 | 99.2 (-0.7%) | 1136 | -41.0 | 2 | 0.0 | 0.18% | 8.19 (-0.3) | 579 (34.09%) |
| 2025-02-27 | 99.9 (-1.09%) | 1177 | -26.0 | 2 | -1.0 | 0.17% | 8.49 (-0.19) | 432 (-38.55%) |
| 2025-02-21 | 101.0 (0.0%) | 1203 | 120.0 | 3 | 1.0 | 0.25% | 8.68 (0.87) | 703 (-29.23%) |
| 2025-02-14 | 101.0 (3.17%) | 1083 | -14.0 | 2 | 0.0 | 0.18% | 7.81 (-0.12) | 994 (55.39%) |
| 2025-02-07 | 97.9 (1.03%) | 1097 | -48.0 | 2 | 0.0 | 0.18% | 7.93 (-0.34) | 639 (156.85%) |
| 2025-01-22 | 96.9 (0.0%) | 1145 | 16.0 | 2 | 0.0 | 0.17% | 8.27 (0.11) | 249 (-60.4%) |
| 2025-01-17 | 96.9 (3.53%) | 1129 | -104.0 | 2 | 0.0 | 0.18% | 8.16 (-0.76) | 629 (4.59%) |
| 2025-01-10 | 93.6 (-2.19%) | 1233 | -26.0 | 2 | -1.0 | 0.16% | 8.92 (-0.19) | 601 (-48.1%) |
| 2025-01-03 | 95.7 (4.25%) | 1259 | 74.0 | 3 | 1.0 | 0.24% | 9.11 (0.54) | 1158 (515.18%) |
| 2024-12-27 | 91.8 (2.23%) | 1185 | -20.0 | 2 | 0.0 | 0.17% | 8.57 (-0.15) | 188 (-33.01%) |
| 2024-12-20 | 89.8 (-1.64%) | 1205 | 10.0 | 2 | 0.0 | 0.17% | 8.72 (0.07) | 281 (-54.87%) |
| 2024-12-13 | 91.3 (-1.83%) | 1195 | 35.0 | 2 | 0.0 | 0.17% | 8.65 (0.24) | 623 (5.07%) |
| 2024-12-06 | 93.0 (1.09%) | 1160 | -16.0 | 2 | 0.0 | 0.17% | 8.41 (-0.12) | 593 (-33.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 92.0 (3.25%) | 1176 | -6.0 | 2 | -5.0 | 0.17% | 8.53 (-0.04) | 896 (256.26%) |
| 2024-11-22 | 89.1 (1.02%) | 1182 | 29.0 | 7 | 2.0 | 0.59% | 8.57 (0.21) | 251 (-16.17%) |
| 2024-11-15 | 88.2 (-0.34%) | 1153 | -223.0 | 5 | 0.0 | 0.43% | 8.36 (-1.7) | 300 (-26.58%) |
| 2024-11-08 | 88.5 (4.12%) | 1376 | 14.0 | 5 | 0.0 | 0.36% | 10.06 (0.11) | 409 (-38.06%) |
| 2024-11-01 | 85.0 (-5.13%) | 1362 | 14.0 | 5 | -1.0 | 0.37% | 9.95 (0.1) | 660 (26.4%) |
| 2024-10-25 | 89.6 (-2.61%) | 1348 | -24.0 | 6 | 6.0 | 0.45% | 9.85 (-0.18) | 522 (99.29%) |
| 2024-10-18 | 92.0 (0.66%) | 1372 | 13.0 | 0 | 0.0 | 0.0% | 10.03 (0.1) | 262 (23.46%) |
| 2024-10-11 | 91.4 (-2.25%) | 1359 | 19.0 | 0 | 0.0 | 0.0% | 9.93 (0.13) | 212 (-11.55%) |
| 2024-10-04 | 93.5 (0.65%) | 1340 | 12.0 | 0 | 0.0 | 0.0% | 9.8 (0.09) | 240 (-17.87%) |
| 2024-09-27 | 92.9 (0.43%) | 1328 | -17.0 | 0 | -6.0 | 0.0% | 9.71 (-0.12) | 292 (46.19%) |
| 2024-09-20 | 92.5 (1.65%) | 1345 | 8.0 | 6 | 5.0 | 0.45% | 9.83 (0.06) | 199 (-41.28%) |
| 2024-09-13 | 91.0 (0.0%) | 1337 | 7.0 | 1 | -1.0 | 0.07% | 9.77 (0.04) | 340 (-60.55%) |
| 2024-09-06 | 91.0 (-8.36%) | 1330 | -57.0 | 2 | 1.0 | 0.15% | 9.73 (-0.42) | 863 (127.1%) |
| 2024-08-30 | 99.3 (0.61%) | 1387 | 5.0 | 1 | 1.0 | 0.07% | 10.15 (0.04) | 380 (71.78%) |
| 2024-08-23 | 98.7 (2.49%) | 1382 | 6.0 | 0 | 0.0 | 0.0% | 10.11 (0.04) | 221 (-18.51%) |
| 2024-08-16 | 96.3 (2.01%) | 1376 | -28.0 | 0 | 0.0 | 0.0% | 10.07 (-0.21) | 271 (-78.8%) |
| 2024-08-09 | 94.4 (-2.88%) | 1404 | -180.0 | 0 | 0.0 | 0.0% | 10.28 (-1.32) | 1280 (51.68%) |
| 2024-08-02 | 97.2 (-1.72%) | 1584 | -290.0 | 0 | -7.0 | 0.0% | 11.6 (-2.12) | 844 (64.34%) |
| 2024-07-26 | 98.9 (0.61%) | 1874 | -18.0 | 7 | -2.0 | 0.37% | 13.72 (-0.14) | 513 (-56.82%) |
| 2024-07-19 | 98.3 (-1.6%) | 1892 | 17.0 | 9 | 7.0 | 0.48% | 13.86 (0.13) | 1189 (2.96%) |
| 2024-07-12 | 99.9 (-2.54%) | 1875 | -5.0 | 2 | -3.0 | 0.11% | 13.73 (-0.05) | 1155 (-63.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 102.5 (-0.97%) | 1880 | 96.0 | 5 | 4.0 | 0.27% | 13.78 (0.7) | 3187 (246.01%) |
| 2024-06-28 | 103.5 (0.0%) | 1784 | -163.0 | 1 | 0.0 | 0.06% | 13.08 (-1.2) | 921 (-23.21%) |
| 2024-06-21 | 103.5 (0.98%) | 1947 | -27.0 | 1 | 0.0 | 0.05% | 14.28 (-0.19) | 1199 (75.68%) |
| 2024-06-14 | 102.5 (-1.44%) | 1974 | -69.0 | 1 | -2.0 | 0.05% | 14.47 (-0.56) | 682 (-30.5%) |
| 2024-06-07 | 104.0 (-0.48%) | 2043 | -24.0 | 3 | -4.0 | 0.15% | 15.03 (-0.18) | 982 (-45.15%) |
| 2024-05-31 | 104.5 (-5.0%) | 2067 | 103.0 | 7 | 3.0 | 0.34% | 15.21 (0.76) | 1791 (-27.93%) |
| 2024-05-24 | 110.0 (-5.17%) | 1964 | 136.0 | 4 | -4.0 | 0.2% | 14.45 (1.0) | 2485 (-34.89%) |
| 2024-05-17 | 116.0 (6.42%) | 1828 | 16.0 | 8 | 1.0 | 0.44% | 13.45 (0.12) | 3817 (139.74%) |
| 2024-05-10 | 109.0 (-0.46%) | 1812 | -44.0 | 7 | -1.0 | 0.39% | 13.33 (-0.33) | 1592 (-58.06%) |
| 2024-05-03 | 109.5 (1.39%) | 1856 | -13.0 | 8 | 3.0 | 0.43% | 13.66 (-0.09) | 3797 (80.27%) |
| 2024-04-26 | 108.0 (3.85%) | 1869 | -75.0 | 5 | -4.0 | 0.27% | 13.75 (-0.55) | 2106 (-59.03%) |
| 2024-04-19 | 104.0 (-7.14%) | 1944 | -133.0 | 9 | -22.0 | 0.46% | 14.3 (-0.98) | 5141 (-27.47%) |
| 2024-04-12 | 112.0 (-1.75%) | 2077 | -31.0 | 31 | -6.0 | 1.49% | 15.28 (-0.27) | 7088 (59.8%) |
| 2024-04-03 | 114.0 (0.88%) | 2108 | 41.0 | 37 | -5.0 | 1.76% | 15.55 (0.3) | 4435 (-47.19%) |
| 2024-03-29 | 113.0 (13.34%) | 2067 | 245.0 | 42 | 41.0 | 2.03% | 15.25 (1.81) | 8399 (445.37%) |
| 2024-03-22 | 99.7 (2.78%) | 1822 | 80.0 | 1 | 1.0 | 0.05% | 13.44 (0.59) | 1540 (-38.98%) |
| 2024-03-15 | 97.0 (-2.02%) | 1742 | 170.0 | 0 | -3.0 | 0.0% | 12.85 (1.21) | 2524 (-54.71%) |
| 2024-03-08 | 99.0 (-3.88%) | 1572 | -110.0 | 3 | -8.0 | 0.19% | 11.64 (-0.82) | 5573 (-14.18%) |
| 2024-03-01 | 103.0 (3.21%) | 1682 | -369.0 | 11 | 4.0 | 0.65% | 12.46 (-2.73) | 6494 (48.78%) |
| 2024-02-23 | 99.8 (6.74%) | 2051 | 107.0 | 7 | -8.0 | 0.34% | 15.19 (0.79) | 4364 (753.35%) |
| 2024-02-16 | 93.5 (2.07%) | 1944 | -44.0 | 15 | -1.0 | 0.77% | 14.4 (-0.32) | 511 (436.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 91.6 (0.33%) | 1988 | -35.0 | 16 | -1.0 | 0.8% | 14.72 (-0.26) | 95 (-71.13%) |
| 2024-02-02 | 91.3 (0.22%) | 2023 | -69.0 | 17 | -5.0 | 0.84% | 14.98 (-0.52) | 330 (-46.21%) |
| 2024-01-26 | 91.1 (0.55%) | 2092 | -55.0 | 22 | -1.0 | 1.05% | 15.5 (-0.4) | 614 (-42.59%) |
| 2024-01-19 | 90.6 (-3.21%) | 2147 | -123.0 | 23 | -6.0 | 1.07% | 15.9 (-0.91) | 1069 (-21.44%) |
| 2024-01-12 | 93.6 (-1.47%) | 2270 | -37.0 | 29 | -2.0 | 1.28% | 16.81 (-0.33) | 1361 (-43.59%) |
| 2024-01-05 | 95.0 (2.37%) | 2307 | 26.0 | 31 | -5.0 | 1.34% | 17.14 (0.2) | 2414 (294.99%) |
| 2023-12-29 | 92.8 (-0.11%) | 2281 | -35.0 | 36 | -16.0 | 1.58% | 16.94 (-0.26) | 611 (-52.35%) |
| 2023-12-22 | 92.9 (-1.38%) | 2316 | -212.0 | 52 | 17.0 | 2.25% | 17.2 (-1.58) | 1282 (-41.88%) |
| 2023-12-15 | 94.2 (3.06%) | 2528 | -440.0 | 35 | 0.0 | 1.38% | 18.78 (-3.27) | 2206 (69.98%) |
| 2023-12-08 | 91.4 (-1.4%) | 2968 | -116.0 | 35 | 4.0 | 1.18% | 22.05 (-0.86) | 1298 (-24.51%) |
| 2023-12-01 | 92.7 (0.22%) | 3084 | -179.0 | 31 | -4.0 | 1.01% | 22.91 (-1.33) | 1719 (-33.03%) |
| 2023-11-24 | 92.5 (3.82%) | 3263 | -54.0 | 35 | 0.0 | 1.07% | 24.24 (-0.4) | 2568 (117.73%) |
| 2023-11-17 | 89.1 (0.22%) | 3317 | -52.0 | 35 | 2.0 | 1.06% | 24.64 (-0.41) | 1179 (8.95%) |
| 2023-11-10 | 88.9 (0.68%) | 3369 | 179.0 | 33 | -9.0 | 0.98% | 25.05 (1.33) | 1082 (-45.46%) |
| 2023-11-03 | 88.3 (6.13%) | 3190 | 248.0 | 42 | 7.0 | 1.32% | 23.72 (1.85) | 1984 (114.59%) |
| 2023-10-27 | 83.2 (1.59%) | 2942 | 31.0 | 35 | 2.0 | 1.19% | 21.87 (0.23) | 924 (-59.24%) |
| 2023-10-20 | 81.9 (-7.67%) | 2911 | -187.0 | 33 | 2.0 | 1.13% | 21.64 (-1.39) | 2269 (65.09%) |
| 2023-10-13 | 88.7 (-4.42%) | 3098 | 32.0 | 31 | -5.0 | 1.0% | 23.03 (0.2) | 1374 (-48.8%) |
| 2023-10-06 | 92.8 (-3.13%) | 3066 | 101.0 | 36 | -9.0 | 1.17% | 22.83 (0.75) | 2684 (31.97%) |
| 2023-09-28 | 95.8 (2.35%) | 2965 | 51.0 | 45 | 10.0 | 1.52% | 22.08 (0.38) | 2034 (-40.46%) |
| 2023-09-22 | 93.6 (-8.24%) | 2914 | 171.0 | 35 | -6.0 | 1.2% | 21.7 (1.28) | 3416 (-26.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 102.0 (-5.12%) | 2743 | 41.0 | 41 | -26.0 | 1.49% | 20.42 (0.17) | 4655 (-42.58%) |
| 2023-09-08 | 107.5 (1.9%) | 2702 | -85.0 | 67 | 18.0 | 2.48% | 20.25 (-0.64) | 8107 (7.6%) |
| 2023-09-01 | 105.5 (2.93%) | 2787 | 152.0 | 49 | 9.0 | 1.76% | 20.89 (1.14) | 7535 (-41.55%) |
| 2023-08-25 | 102.5 (5.13%) | 2635 | 553.0 | 40 | 12.0 | 1.52% | 19.75 (4.14) | 12892 (133.83%) |
| 2023-08-18 | 97.5 (-6.25%) | 2082 | -68.0 | 28 | -12.0 | 1.34% | 15.61 (-0.52) | 5513 (-64.63%) |
| 2023-08-11 | 104.0 (-6.31%) | 2150 | -476.0 | 40 | -28.0 | 1.86% | 16.13 (-3.57) | 15589 (-3.37%) |
| 2023-08-04 | 111.0 (14.08%) | 2626 | 282.0 | 68 | 50.0 | 2.59% | 19.7 (2.11) | 16132 (306.4%) |
| 2023-07-28 | 97.3 (4.4%) | 2344 | 229.0 | 18 | 0.0 | 0.77% | 17.59 (1.72) | 3969 (77.74%) |
| 2023-07-21 | 93.2 (-2.1%) | 2115 | -83.0 | 18 | -7.0 | 0.85% | 15.87 (-0.62) | 2233 (-0.76%) |
| 2023-07-14 | 95.2 (3.82%) | 2198 | -59.0 | 25 | -2.0 | 1.14% | 16.49 (-0.6) | 2250 (-14.63%) |
| 2023-07-07 | 91.7 (-1.61%) | 2257 | 33.0 | 27 | -8.0 | 1.2% | 17.09 (0.25) | 2636 (48.35%) |
| 2023-06-30 | 93.2 (-1.79%) | 2224 | -132.0 | 35 | -3.0 | 1.57% | 16.84 (-1.0) | 1777 (-16.3%) |
| 2023-06-21 | 94.9 (0.0%) | 2356 | 108.0 | 38 | -11.0 | 1.61% | 17.84 (0.82) | 2123 (-43.15%) |
| 2023-06-16 | 94.9 (-3.95%) | 2248 | -3.0 | 49 | 10.0 | 2.18% | 17.02 (-0.08) | 3734 (-35.04%) |
| 2023-06-09 | 98.8 (-1.2%) | 2251 | 82.0 | 39 | -15.0 | 1.73% | 17.1 (0.62) | 5748 (-1.94%) |
| 2023-06-02 | 100.0 (-2.91%) | 2169 | 31.0 | 54 | -42.0 | 2.49% | 16.48 (0.24) | 5862 (-46.99%) |
| 2023-05-26 | 103.0 (5.53%) | 2138 | -334.0 | 96 | 32.0 | 4.49% | 16.24 (-2.54) | 11059 (22.96%) |
| 2023-05-19 | 97.6 (1.46%) | 2472 | 114.0 | 64 | 13.0 | 2.59% | 18.78 (0.87) | 8994 (43.08%) |
| 2023-05-12 | 96.2 (-2.34%) | 2358 | -229.0 | 51 | -54.0 | 2.16% | 17.91 (-1.74) | 6286 (-53.34%) |
| 2023-05-05 | 98.5 (-8.8%) | 2587 | -126.0 | 105 | -44.0 | 4.06% | 19.65 (-0.96) | 13473 (-55.2%) |
| 2023-04-28 | 108.0 (-4.85%) | 2713 | 1281.0 | 149 | 59.0 | 5.49% | 20.61 (9.73) | 30072 (0.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 113.5 (18.35%) | 1432 | -248.0 | 90 | 66.0 | 6.28% | 10.88 (-1.88) | 29909 (431.91%) |
| 2023-04-14 | 95.9 (6.44%) | 1680 | -131.0 | 24 | 7.0 | 1.43% | 12.76 (-1.0) | 5623 (3.47%) |
| 2023-04-07 | 90.1 (4.52%) | 1811 | 191.0 | 17 | 14.0 | 0.94% | 13.76 (1.45) | 5434 (668.55%) |
| 2023-03-31 | 86.2 (0.12%) | 1620 | -18.0 | 3 | 2.0 | 0.19% | 12.31 (-0.14) | 707 (-19.48%) |
| 2023-03-24 | 86.1 (2.26%) | 1638 | 84.0 | 1 | 1.0 | 0.06% | 12.45 (0.64) | 878 (-24.95%) |
| 2023-03-17 | 84.2 (-1.06%) | 1554 | -21.0 | 0 | -5.0 | 0.0% | 11.81 (-0.16) | 1170 (-52.9%) |
| 2023-03-10 | 85.1 (-5.34%) | 1575 | 30.0 | 5 | -8.0 | 0.32% | 11.97 (0.23) | 2484 (17.64%) |
| 2023-03-03 | 89.9 (3.93%) | 1545 | 48.0 | 13 | 3.0 | 0.84% | 11.74 (0.37) | 2111 (57.36%) |
| 2023-02-24 | 86.5 (2.13%) | 1497 | 56.0 | 10 | -5.0 | 0.67% | 11.37 (0.42) | 1341 (45.17%) |
| 2023-02-17 | 84.7 (3.67%) | 1441 | 56.0 | 15 | -2.0 | 1.04% | 10.95 (0.43) | 924 (-67.06%) |
| 2023-02-10 | 81.7 (5.69%) | 1385 | 21.0 | 17 | 1.0 | 1.23% | 10.52 (0.16) | 2806 (145.9%) |
| 2023-02-03 | 77.3 (-1.02%) | 1364 | -40.0 | 16 | 0.0 | 1.17% | 10.36 (-0.31) | 1141 (205.28%) |
| 2023-01-17 | 78.1 (3.03%) | 1404 | -6.0 | 16 | -2.0 | 1.14% | 10.67 (-0.04) | 373 (-86.62%) |
| 2023-01-13 | 75.8 (-5.6%) | 1410 | -29.0 | 18 | -20.0 | 1.28% | 10.71 (-0.22) | 2793 (-47.92%) |