- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 132.5 (-5.69%) | 3529 | -201 | 303 | -80 | 0 | 8.59% | 25.35 (-1.44) | 4239 (192.91%) | 7.61% | 23.64% | 237.61% |
| 2025-06-12 | 140.5 (-1.4%) | 3730 | -32 | 383 | -34 | 0 | 10.27% | 26.79 (-0.23) | 1447 (-38.62%) | 2.6% | 20.66% | 231.93% |
| 2025-06-11 | 142.5 (0.35%) | 3762 | -64 | 417 | -85 | 0 | 11.08% | 27.02 (-0.46) | 2358 (-4.83%) | 4.23% | 35.89% | 230.33% |
| 2025-06-10 | 142.0 (-1.73%) | 3826 | 176 | 502 | -103 | 0 | 13.12% | 27.48 (1.26) | 2477 (-6.32%) | 4.45% | 42.06% | 226.61% |
| 2025-06-09 | 144.5 (-2.03%) | 3650 | -168 | 605 | -96 | 0 | 16.58% | 26.22 (-1.21) | 2645 (2.47%) | 4.75% | 54.39% | 222.5% |
| 2025-06-06 | 147.5 (-1.99%) | 3818 | -73 | 701 | -45 | 0 | 18.36% | 27.43 (-0.52) | 2581 (-74.0%) | 4.63% | 62.48% | 219.65% |
| 2025-06-05 | 150.5 (-1.31%) | 3891 | -118 | 746 | 0 | 0 | 19.17% | 27.95 (-0.85) | 9929 (71.45%) | 17.83% | 69.31% | 215.69% |
| 2025-06-04 | 152.5 (0.99%) | 4009 | 193 | 746 | 9 | 0 | 18.61% | 28.8 (1.39) | 5791 (-38.05%) | 10.4% | 93.04% | 197.97% |
| 2025-06-03 | 151.0 (-0.33%) | 3816 | -141 | 737 | 98 | 0 | 19.31% | 27.41 (-1.01) | 9349 (30.82%) | 16.79% | 101.84% | 187.97% |
| 2025-06-02 | 151.5 (4.84%) | 3957 | 461 | 639 | 121 | 1 | 16.15% | 28.42 (3.31) | 7146 (11.85%) | 12.83% | 89.56% | 172.12% |
| 2025-05-29 | 144.5 (-5.56%) | 3496 | -506 | 518 | 47 | 0 | 14.82% | 25.11 (-3.64) | 6389 (-72.39%) | 11.47% | 82.36% | 159.68% |
| 2025-05-28 | 153.0 (-4.97%) | 4002 | 1575 | 471 | -137 | 0 | 11.77% | 28.75 (11.32) | 23142 (116.4%) | 41.55% | 88.78% | 148.28% |
| 2025-05-27 | 161.0 (9.9%) | 2427 | 164 | 608 | 302 | 0 | 25.05% | 17.43 (1.17) | 10694 (326.06%) | 19.2% | 63.52% | 106.63% |
| 2025-05-26 | 146.5 (1.03%) | 2263 | 356 | 306 | -8 | 1 | 13.52% | 16.26 (2.56) | 2510 (-19.92%) | 4.51% | 59.52% | 87.54% |
| 2025-05-23 | 145.0 (-1.02%) | 1907 | 125 | 314 | -45 | 0 | 16.47% | 13.7 (0.9) | 3134 (-68.55%) | 5.63% | 66.79% | 83.19% |
| 2025-05-22 | 146.5 (-1.35%) | 1782 | 11 | 359 | -141 | 0 | 20.15% | 12.8 (0.08) | 9968 (9.86%) | 17.9% | 68.22% | 77.81% |
| 2025-05-21 | 148.5 (10.0%) | 1771 | 69 | 500 | 366 | 0 | 28.23% | 12.72 (0.49) | 9074 (7.19%) | 16.29% | 52.2% | 60.02% |
| 2025-05-20 | 135.0 (1.5%) | 1702 | -63 | 134 | -35 | 0 | 7.87% | 12.23 (-0.45) | 8465 (29.12%) | 15.2% | 36.84% | 44.13% |
| 2025-05-19 | 133.0 (9.92%) | 1765 | 448 | 169 | 145 | 0 | 9.58% | 12.68 (3.22) | 6556 (75.87%) | 11.77% | 22.09% | 29.28% |
| 2025-05-16 | 121.0 (10.0%) | 1317 | 310 | 24 | 18 | 0 | 1.82% | 9.46 (2.23) | 3728 (240.74%) | 6.73% | 10.62% | 17.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-15 | 110.0 (2.33%) | 1007 | 24 | 6 | 2 | 0 | 0.6% | 7.23 (0.17) | 1094 (94.54%) | 1.98% | 5.82% | 11.15% |
| 2025-05-14 | 107.5 (2.38%) | 983 | 8 | 4 | 3 | 0 | 0.41% | 7.06 (0.06) | 562 (89.51%) | 1.02% | 4.54% | 9.89% |
| 2025-05-13 | 105.0 (0.96%) | 975 | 21 | 1 | 0 | 0 | 0.1% | 7.0 (0.15) | 296 (47.49%) | 0.54% | 3.73% | 9.23% |
| 2025-05-12 | 104.0 (2.46%) | 954 | 30 | 1 | 0 | 0 | 0.1% | 6.85 (0.21) | 201 (-81.14%) | 0.36% | 3.64% | 9.44% |
| 2025-05-09 | 101.5 (0.5%) | 924 | 97 | 1 | 0 | 0 | 0.11% | 6.64 (0.7) | 1066 (176.34%) | 1.93% | 4.31% | 9.7% |
| 2025-05-08 | 101.0 (3.59%) | 827 | -8 | 1 | 0 | 0 | 0.12% | 5.94 (-0.06) | 386 (240.13%) | 0.7% | 2.85% | 8.01% |
| 2025-05-07 | 97.5 (0.93%) | 835 | -12 | 1 | 0 | 0 | 0.12% | 6.0 (-0.08) | 113 (-54.83%) | 0.2% | 2.28% | 8.86% |
| 2025-05-06 | 96.6 (1.15%) | 847 | -10 | 1 | -15 | 0 | 0.12% | 6.08 (-0.08) | 251 (-56.05%) | 0.45% | 2.2% | 10.2% |
| 2025-05-05 | 95.5 (-1.85%) | 857 | -57 | 16 | 16 | 0 | 1.87% | 6.16 (-0.41) | 571 (124.4%) | 1.03% | 1.96% | 9.85% |
| 2025-05-02 | 97.3 (3.18%) | 914 | -11 | 0 | 0 | 0 | 0.0% | 6.57 (-0.07) | 254 (265.04%) | 0.46% | 1.11% | 9.27% |
| 2025-04-30 | 94.3 (0.32%) | 925 | -7 | 0 | 0 | 0 | 0.0% | 6.64 (-0.05) | 69 (0.79%) | 0.13% | 0.93% | 9.61% |
| 2025-04-29 | 94.0 (0.86%) | 932 | -10 | 0 | 0 | 0 | 0.0% | 6.69 (-0.08) | 69 (-42.36%) | 0.13% | 1.0% | 10.37% |
| 2025-04-28 | 93.2 (1.3%) | 942 | -26 | 0 | 0 | 0 | 0.0% | 6.77 (-0.18) | 120 (22.07%) | 0.22% | 1.37% | 10.85% |
| 2025-04-25 | 92.0 (0.77%) | 968 | -5 | 0 | 0 | 0 | 0.0% | 6.95 (-0.04) | 98 (-38.04%) | 0.18% | 1.58% | 10.94% |
| 2025-04-24 | 91.3 (2.24%) | 973 | -15 | 0 | 0 | 0 | 0.0% | 6.99 (-0.11) | 158 (44.63%) | 0.29% | 1.59% | 11.18% |
| 2025-04-23 | 89.3 (2.88%) | 988 | -5 | 0 | 0 | 0 | 0.0% | 7.1 (-0.03) | 109 (-59.86%) | 0.2% | 1.55% | 12.18% |
| 2025-04-22 | 86.8 (-2.47%) | 993 | 7 | 0 | -3 | 0 | 0.0% | 7.13 (0.05) | 273 (15.38%) | 0.49% | 2.07% | 15.43% |
| 2025-04-21 | 89.0 (-0.56%) | 986 | -16 | 3 | 3 | 0 | 0.3% | 7.08 (-0.12) | 237 (128.15%) | 0.43% | 1.94% | 15.14% |
| 2025-04-18 | 89.5 (2.52%) | 1002 | -10 | 0 | 0 | 0 | 0.0% | 7.2 (-0.07) | 103 (-23.13%) | 0.19% | 2.25% | 14.85% |
| 2025-04-17 | 87.3 (-0.8%) | 1012 | 5 | 0 | 0 | 0 | 0.0% | 7.27 (0.04) | 135 (-65.93%) | 0.24% | 2.69% | 15.05% |
| 2025-04-16 | 88.0 (2.68%) | 1007 | 36 | 0 | -2 | 0 | 0.0% | 7.23 (0.25) | 396 (99.34%) | 0.72% | 2.68% | 14.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-15 | 85.7 (5.41%) | 971 | -67 | 2 | 0 | 0 | 0.21% | 6.98 (-0.48) | 199 (-51.83%) | 0.36% | 3.51% | 14.25% |
| 2025-04-14 | 81.3 (0.99%) | 1038 | -22 | 2 | 0 | 0 | 0.19% | 7.46 (-0.16) | 413 (20.26%) | 0.75% | 4.69% | 14.0% |
| 2025-04-11 | 80.5 (-0.49%) | 1060 | -8 | 2 | 2 | 0 | 0.19% | 7.62 (-0.06) | 343 (157.69%) | 0.62% | 4.05% | 13.37% |
| 2025-04-10 | 80.9 (9.92%) | 1068 | 47 | 0 | 0 | 0 | 0.0% | 7.68 (0.34) | 133 (-84.37%) | 0.24% | 3.82% | 12.87% |
| 2025-04-09 | 73.6 (-9.91%) | 1021 | -169 | 0 | 0 | 0 | 0.0% | 7.34 (-1.22) | 853 (-0.22%) | 1.54% | 4.38% | 12.82% |
| 2025-04-08 | 81.7 (-9.12%) | 1190 | -87 | 0 | -1 | 0 | 0.0% | 8.56 (-0.62) | 855 (1360.83%) | 1.54% | 3.7% | 11.57% |
| 2025-04-07 | 89.9 (-9.92%) | 1277 | -9 | 1 | 0 | 0 | 0.08% | 9.18 (-0.07) | 58 (-68.8%) | 0.11% | 2.75% | 10.17% |
| 2025-04-02 | 99.8 (1.22%) | 1286 | -9 | 1 | 0 | 0 | 0.08% | 9.25 (-0.06) | 187 (-57.39%) | 0.34% | 2.95% | 10.16% |
| 2025-04-01 | 98.6 (1.44%) | 1295 | -15 | 1 | 1 | 0 | 0.08% | 9.31 (-0.11) | 440 (-9.13%) | 0.8% | 3.03% | 10.11% |
| 2025-03-31 | 97.2 (-4.24%) | 1310 | -22 | 0 | 0 | 0 | 0.0% | 9.42 (-0.16) | 484 (45.17%) | 0.89% | 3.51% | 9.5% |
| 2025-03-28 | 101.5 (-0.98%) | 1332 | 9 | 0 | 0 | 0 | 0.0% | 9.58 (0.07) | 333 (101.82%) | 0.61% | 6.08% | 8.92% |
| 2025-03-27 | 102.5 (-0.97%) | 1323 | 5 | 0 | 0 | 0 | 0.0% | 9.51 (0.03) | 165 (-29.57%) | 0.3% | 5.68% | 8.56% |
| 2025-03-26 | 103.5 (-0.48%) | 1318 | 2 | 0 | 0 | 0 | 0.0% | 9.48 (0.02) | 234 (-66.62%) | 0.43% | 5.52% | 8.46% |
| 2025-03-25 | 104.0 (-1.89%) | 1316 | 6 | 0 | 0 | 0 | 0.0% | 9.46 (0.04) | 703 (-62.77%) | 1.29% | 5.48% | 8.21% |
| 2025-03-24 | 106.0 (4.43%) | 1310 | 184 | 0 | -2 | 0 | 0.0% | 9.42 (1.32) | 1889 (1534.79%) | 3.45% | 4.27% | 7.09% |
| 2025-03-21 | 101.5 (0.5%) | 1126 | 9 | 2 | 0 | 0 | 0.18% | 8.1 (0.07) | 115 (46.13%) | 0.21% | 0.91% | 4.11% |
| 2025-03-20 | 101.0 (1.41%) | 1117 | 12 | 2 | 0 | 0 | 0.18% | 8.03 (0.08) | 79 (-62.41%) | 0.14% | 0.82% | 4.11% |
| 2025-03-19 | 99.6 (0.71%) | 1105 | 9 | 2 | 0 | 0 | 0.18% | 7.95 (0.07) | 210 (402.99%) | 0.38% | 0.8% | 4.2% |
| 2025-03-18 | 98.9 (0.0%) | 1096 | 9 | 2 | 0 | 0 | 0.18% | 7.88 (0.06) | 41 (-19.41%) | 0.08% | 0.54% | 4.01% |
| 2025-03-17 | 98.9 (0.71%) | 1087 | 1 | 2 | 0 | 0 | 0.18% | 7.82 (0.01) | 51 (-18.45%) | 0.09% | 0.66% | 4.1% |
| 2025-03-14 | 98.2 (1.03%) | 1086 | -4 | 2 | 0 | 0 | 0.18% | 7.81 (-0.05) | 63 (-7.85%) | 0.12% | 0.87% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-13 | 97.2 (-1.22%) | 1090 | -3 | 2 | 0 | 0 | 0.18% | 7.86 (-0.02) | 69 (1.61%) | 0.13% | 0.92% | 4.48% |
| 2025-03-12 | 98.4 (-0.51%) | 1093 | -15 | 2 | 0 | 0 | 0.18% | 7.88 (-0.11) | 67 (-38.26%) | 0.12% | 0.89% | 5.04% |
| 2025-03-11 | 98.9 (-0.5%) | 1108 | -4 | 2 | 0 | 0 | 0.18% | 7.99 (-0.03) | 110 (-33.26%) | 0.2% | 1.06% | 5.23% |
| 2025-03-10 | 99.4 (0.2%) | 1112 | -24 | 2 | 0 | 0 | 0.18% | 8.02 (-0.17) | 164 (77.29%) | 0.3% | 1.06% | 5.26% |
| 2025-03-07 | 99.2 (-0.8%) | 1136 | -27 | 2 | 0 | 0 | 0.18% | 8.19 (-0.2) | 93 (89.36%) | 0.17% | 1.06% | 5.26% |
| 2025-03-06 | 100.0 (0.1%) | 1163 | 5 | 2 | 0 | 0 | 0.17% | 8.39 (0.04) | 49 (-70.21%) | 0.09% | 1.14% | 5.29% |
| 2025-03-05 | 99.9 (-2.06%) | 1158 | -14 | 2 | 0 | 0 | 0.17% | 8.35 (-0.1) | 164 (55.12%) | 0.3% | 1.25% | 5.37% |
| 2025-03-04 | 102.0 (0.99%) | 1172 | -3 | 2 | 0 | 0 | 0.17% | 8.45 (-0.02) | 106 (-36.15%) | 0.19% | 1.12% | 5.33% |
| 2025-03-03 | 101.0 (1.1%) | 1175 | -2 | 2 | 0 | 0 | 0.17% | 8.47 (-0.02) | 166 (21.25%) | 0.3% | 1.09% | 5.37% |
| 2025-02-27 | 99.9 (-0.6%) | 1177 | -48 | 2 | 0 | 0 | 0.17% | 8.49 (-0.35) | 137 (25.5%) | 0.25% | 1.27% | 5.23% |
| 2025-02-26 | 100.5 (-0.99%) | 1225 | 9 | 2 | -1 | 0 | 0.16% | 8.84 (0.07) | 109 (15.27%) | 0.2% | 1.23% | 5.11% |
| 2025-02-25 | 101.5 (-0.49%) | 1216 | 13 | 3 | 0 | 0 | 0.25% | 8.77 (0.09) | 94 (4.54%) | 0.17% | 1.26% | 5.07% |
| 2025-02-24 | 102.0 (0.99%) | 1203 | 0 | 3 | 0 | 0 | 0.25% | 8.68 (0.0) | 90 (-65.57%) | 0.17% | 1.28% | 5.1% |
| 2025-02-21 | 101.0 (-1.94%) | 1203 | 19 | 3 | 0 | 0 | 0.25% | 8.68 (0.14) | 263 (129.73%) | 0.48% | 1.29% | 5.05% |
| 2025-02-20 | 103.0 (0.0%) | 1184 | -6 | 3 | 1 | 0 | 0.25% | 8.54 (-0.04) | 114 (-9.44%) | 0.21% | 1.21% | 4.8% |
| 2025-02-19 | 103.0 (1.48%) | 1190 | 42 | 2 | 0 | 0 | 0.17% | 8.58 (0.3) | 126 (19.74%) | 0.23% | 1.18% | 4.89% |
| 2025-02-18 | 101.5 (-0.49%) | 1148 | 43 | 2 | 0 | 0 | 0.17% | 8.28 (0.31) | 105 (14.33%) | 0.19% | 1.64% | 4.96% |
| 2025-02-17 | 102.0 (0.99%) | 1105 | 22 | 2 | 0 | 0 | 0.18% | 7.97 (0.16) | 92 (-58.27%) | 0.17% | 1.76% | 4.93% |
| 2025-02-14 | 101.0 (1.0%) | 1083 | -8 | 2 | 0 | 0 | 0.18% | 7.81 (-0.07) | 221 (121.02%) | 0.41% | 1.82% | 4.99% |
| 2025-02-13 | 100.0 (0.0%) | 1091 | -1 | 2 | 0 | 0 | 0.18% | 7.88 (-0.01) | 100 (-73.25%) | 0.18% | 1.72% | 4.71% |
| 2025-02-12 | 100.0 (1.32%) | 1092 | 10 | 2 | 0 | 0 | 0.18% | 7.89 (0.07) | 375 (118.79%) | 0.69% | 1.73% | 4.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-11 | 98.7 (0.92%) | 1082 | -7 | 2 | 0 | 0 | 0.18% | 7.82 (-0.05) | 171 (36.93%) | 0.31% | 1.22% | 4.42% |
| 2025-02-10 | 97.8 (-0.1%) | 1089 | -8 | 2 | 0 | 0 | 0.18% | 7.87 (-0.06) | 125 (-24.47%) | 0.23% | 1.17% | 6.06% |
| 2025-02-07 | 97.9 (-0.31%) | 1097 | -30 | 2 | 0 | 0 | 0.18% | 7.93 (-0.21) | 165 (53.74%) | 0.3% | 1.17% | 5.87% |
| 2025-02-06 | 98.2 (0.31%) | 1127 | -8 | 2 | 0 | 0 | 0.18% | 8.14 (-0.06) | 107 (14.03%) | 0.2% | 1.03% | 5.64% |
| 2025-02-05 | 97.9 (0.31%) | 1135 | -13 | 2 | 0 | 0 | 0.18% | 8.2 (-0.09) | 94 (-34.49%) | 0.17% | 0.97% | 5.49% |
| 2025-02-04 | 97.6 (-0.31%) | 1148 | -1 | 2 | 0 | 0 | 0.17% | 8.29 (-0.01) | 144 (13.56%) | 0.26% | 0.95% | 5.41% |
| 2025-02-03 | 97.9 (1.03%) | 1149 | 4 | 2 | 0 | 0 | 0.17% | 8.3 (0.03) | 127 (42.7%) | 0.23% | 0.89% | 5.21% |
| 2025-01-22 | 96.9 (0.1%) | 1145 | -7 | 2 | 0 | 0 | 0.17% | 8.27 (-0.05) | 89 (20.28%) | 0.16% | 0.78% | 5.02% |
| 2025-01-21 | 96.8 (0.1%) | 1152 | 1 | 2 | 0 | 0 | 0.17% | 8.32 (0.0) | 74 (-13.79%) | 0.14% | 0.85% | 4.9% |
| 2025-01-20 | 96.7 (-0.21%) | 1151 | 22 | 2 | 0 | 0 | 0.17% | 8.32 (0.16) | 85 (-21.9%) | 0.16% | 1.01% | 4.87% |
| 2025-01-17 | 96.9 (1.36%) | 1129 | -64 | 2 | 0 | 0 | 0.18% | 8.16 (-0.46) | 110 (68.38%) | 0.2% | 1.15% | 4.8% |
| 2025-01-16 | 95.6 (0.31%) | 1193 | -13 | 2 | 0 | 0 | 0.17% | 8.62 (-0.09) | 65 (-48.98%) | 0.12% | 1.11% | 4.78% |
| 2025-01-15 | 95.3 (-0.94%) | 1206 | 3 | 2 | 0 | 0 | 0.17% | 8.71 (0.02) | 128 (-22.04%) | 0.23% | 1.23% | 4.76% |
| 2025-01-14 | 96.2 (2.56%) | 1203 | -16 | 2 | 0 | 0 | 0.17% | 8.69 (-0.13) | 164 (1.8%) | 0.3% | 1.12% | 4.6% |
| 2025-01-13 | 93.8 (0.21%) | 1219 | -14 | 2 | 0 | 0 | 0.16% | 8.82 (-0.1) | 161 (81.44%) | 0.3% | 1.05% | 4.37% |
| 2025-01-10 | 93.6 (1.41%) | 1233 | 8 | 2 | 0 | 0 | 0.16% | 8.92 (0.06) | 88 (-31.56%) | 0.16% | 1.1% | 4.2% |
| 2025-01-09 | 92.3 (-1.91%) | 1225 | -2 | 2 | 0 | 0 | 0.16% | 8.86 (-0.02) | 129 (97.79%) | 0.24% | 2.9% | 4.18% |
| 2025-01-08 | 94.1 (-0.11%) | 1227 | -2 | 2 | 0 | 0 | 0.16% | 8.88 (-0.01) | 65 (-49.0%) | 0.12% | 2.7% | 4.07% |
| 2025-01-07 | 94.2 (-2.48%) | 1229 | -9 | 2 | -2 | 0 | 0.16% | 8.89 (-0.07) | 128 (-31.48%) | 0.24% | 2.65% | 4.06% |
| 2025-01-06 | 96.6 (0.94%) | 1238 | -21 | 4 | 1 | 0 | 0.32% | 8.96 (-0.15) | 188 (-82.46%) | 0.34% | 2.46% | 4.46% |
| 2025-01-03 | 95.7 (3.13%) | 1259 | 70 | 3 | 1 | 0 | 0.24% | 9.11 (0.51) | 1071 (5069.24%) | 1.96% | 2.21% | 4.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-02 | 92.8 (0.32%) | 1189 | 1 | 2 | 0 | 0 | 0.17% | 8.6 (0.0) | 20 (-44.53%) | 0.04% | 0.31% | 2.55% |
| 2024-12-31 | 92.5 (0.54%) | 1188 | -2 | 2 | 0 | 0 | 0.17% | 8.6 (-0.01) | 37 (30.16%) | 0.07% | 0.32% | 2.66% |
| 2024-12-30 | 92.0 (0.22%) | 1190 | 5 | 2 | 0 | 0 | 0.17% | 8.61 (0.04) | 28 (-44.22%) | 0.05% | 0.29% | 3.03% |
| 2024-12-27 | 91.8 (-0.22%) | 1185 | 0 | 2 | 0 | 0 | 0.17% | 8.57 (0.0) | 51 (64.75%) | 0.09% | 0.34% | 3.08% |
| 2024-12-26 | 92.0 (0.77%) | 1185 | -11 | 2 | 0 | 0 | 0.17% | 8.57 (-0.08) | 31 (32.52%) | 0.06% | 0.34% | 3.13% |
| 2024-12-25 | 91.3 (0.33%) | 1196 | -9 | 2 | 0 | 0 | 0.17% | 8.65 (-0.07) | 23 (-0.45%) | 0.04% | 0.47% | 3.31% |
| 2024-12-24 | 91.0 (0.0%) | 1205 | -1 | 2 | 0 | 0 | 0.17% | 8.72 (-0.01) | 23 (-59.38%) | 0.04% | 0.52% | 3.44% |
| 2024-12-23 | 91.0 (1.34%) | 1206 | 1 | 2 | 0 | 0 | 0.17% | 8.73 (0.01) | 58 (25.05%) | 0.11% | 0.55% | 3.65% |
| 2024-12-20 | 89.8 (-0.11%) | 1205 | 0 | 2 | 0 | 0 | 0.17% | 8.72 (0.0) | 46 (-54.39%) | 0.09% | 0.51% | 4.38% |
| 2024-12-19 | 89.9 (-0.99%) | 1205 | 5 | 2 | 0 | 0 | 0.17% | 8.72 (0.04) | 102 (95.51%) | 0.19% | 0.55% | 4.36% |
| 2024-12-18 | 90.8 (0.22%) | 1200 | -3 | 2 | 0 | 0 | 0.17% | 8.68 (-0.02) | 52 (23.4%) | 0.1% | 0.51% | 4.25% |
| 2024-12-17 | 90.6 (0.33%) | 1203 | 0 | 2 | 0 | 0 | 0.17% | 8.7 (0.0) | 42 (12.8%) | 0.08% | 0.54% | 4.17% |
| 2024-12-16 | 90.3 (-1.1%) | 1203 | 8 | 2 | 0 | 0 | 0.17% | 8.7 (0.05) | 37 (-42.43%) | 0.07% | 0.57% | 4.21% |
| 2024-12-13 | 91.3 (-0.44%) | 1195 | 3 | 2 | 0 | 0 | 0.17% | 8.65 (0.01) | 65 (-17.19%) | 0.12% | 1.14% | 4.32% |
| 2024-12-12 | 91.7 (-0.97%) | 1192 | 19 | 2 | 0 | 0 | 0.17% | 8.64 (0.14) | 78 (7.57%) | 0.14% | 1.28% | 4.31% |
| 2024-12-11 | 92.6 (-0.22%) | 1173 | 6 | 2 | 0 | 0 | 0.17% | 8.5 (0.04) | 73 (30.76%) | 0.13% | 1.27% | 4.32% |
| 2024-12-10 | 92.8 (-0.75%) | 1167 | 12 | 2 | 0 | 0 | 0.17% | 8.46 (0.09) | 56 (-83.98%) | 0.1% | 1.28% | 4.26% |
| 2024-12-09 | 93.5 (0.54%) | 1155 | -5 | 2 | 0 | 0 | 0.17% | 8.37 (-0.04) | 349 (144.84%) | 0.64% | 1.61% | 4.26% |
| 2024-12-06 | 93.0 (-0.53%) | 1160 | -1 | 2 | 0 | 0 | 0.17% | 8.41 (-0.01) | 142 (92.58%) | 0.26% | 1.08% | 3.74% |
| 2024-12-05 | 93.5 (0.0%) | 1161 | -8 | 2 | 0 | 0 | 0.17% | 8.42 (-0.06) | 74 (-3.26%) | 0.14% | 0.96% | 3.64% |
| 2024-12-04 | 93.5 (-0.43%) | 1169 | 2 | 2 | 0 | 0 | 0.17% | 8.48 (0.02) | 76 (-68.02%) | 0.14% | 1.07% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-03 | 93.9 (2.07%) | 1167 | -12 | 2 | 0 | 0 | 0.17% | 8.46 (-0.09) | 239 (301.64%) | 0.44% | 1.1% | 3.64% |
| 2024-12-02 | 92.0 (0.0%) | 1179 | 3 | 2 | 0 | 0 | 0.17% | 8.55 (0.02) | 59 (-22.92%) | 0.11% | 0.92% | 3.35% |
| 2024-11-29 | 92.0 (0.88%) | 1176 | 8 | 2 | 0 | 0 | 0.17% | 8.53 (0.06) | 77 (-40.74%) | 0.14% | 1.64% | 3.4% |
| 2024-11-28 | 91.2 (-1.08%) | 1168 | 11 | 2 | 0 | 0 | 0.17% | 8.47 (0.08) | 130 (35.79%) | 0.24% | 1.56% | 3.97% |
| 2024-11-27 | 92.2 (0.0%) | 1157 | 1 | 2 | 0 | 0 | 0.17% | 8.39 (0.01) | 96 (-29.9%) | 0.18% | 1.4% | 3.9% |
| 2024-11-26 | 92.2 (-1.71%) | 1156 | 2 | 2 | 0 | 0 | 0.17% | 8.38 (0.01) | 137 (-69.85%) | 0.25% | 1.24% | 3.95% |
| 2024-11-25 | 93.8 (5.27%) | 1154 | -28 | 2 | -5 | 0 | 0.17% | 8.37 (-0.2) | 455 (1196.7%) | 0.83% | 1.11% | 3.8% |
| 2024-11-22 | 89.1 (1.25%) | 1182 | 2 | 7 | 0 | 0 | 0.59% | 8.57 (0.01) | 35 (-20.9%) | 0.06% | 0.46% | 3.46% |
| 2024-11-21 | 88.0 (-0.68%) | 1180 | 7 | 7 | 0 | 0 | 0.59% | 8.56 (0.06) | 44 (638.83%) | 0.08% | 0.49% | 3.54% |
| 2024-11-20 | 88.6 (0.0%) | 1173 | -1 | 7 | 0 | 0 | 0.6% | 8.5 (-0.01) | 6 (-90.93%) | 0.01% | 0.57% | 3.57% |
| 2024-11-19 | 88.6 (1.03%) | 1174 | -4 | 7 | 2 | 0 | 0.6% | 8.51 (-0.03) | 66 (-33.82%) | 0.12% | 0.63% | 3.66% |
| 2024-11-18 | 87.7 (-0.57%) | 1178 | 25 | 5 | 0 | 0 | 0.42% | 8.54 (0.18) | 100 (87.91%) | 0.18% | 0.61% | 3.65% |
| 2024-11-15 | 88.2 (0.68%) | 1153 | -160 | 5 | 0 | 0 | 0.43% | 8.36 (-1.16) | 53 (-37.13%) | 0.1% | 0.55% | 3.6% |
| 2024-11-14 | 87.6 (-1.02%) | 1313 | -63 | 5 | 0 | 0 | 0.38% | 9.52 (-0.54) | 84 (117.84%) | 0.16% | 0.61% | 3.57% |
| 2024-11-13 | 88.5 (-0.23%) | 1376 | 3 | 5 | 0 | 0 | 0.36% | 10.06 (0.03) | 38 (-31.47%) | 0.07% | 0.61% | 3.5% |
| 2024-11-12 | 88.7 (-0.11%) | 1373 | -2 | 5 | 0 | 0 | 0.36% | 10.03 (-0.02) | 56 (-15.09%) | 0.1% | 0.67% | 3.53% |
| 2024-11-11 | 88.8 (0.34%) | 1375 | -1 | 5 | 0 | 0 | 0.36% | 10.05 (-0.01) | 66 (-23.76%) | 0.12% | 0.71% | 3.52% |
| 2024-11-08 | 88.5 (-0.34%) | 1376 | 2 | 5 | 0 | 0 | 0.36% | 10.06 (0.02) | 87 (2.36%) | 0.16% | 0.75% | 3.49% |
| 2024-11-07 | 88.8 (1.72%) | 1374 | -1 | 5 | 0 | 0 | 0.36% | 10.04 (-0.01) | 85 (27.28%) | 0.16% | 1.3% | 3.47% |
| 2024-11-06 | 87.3 (1.16%) | 1375 | 0 | 5 | 0 | 0 | 0.36% | 10.05 (0.0) | 67 (-16.73%) | 0.12% | 1.31% | 3.4% |
| 2024-11-05 | 86.3 (0.82%) | 1375 | 2 | 5 | 0 | 0 | 0.36% | 10.05 (0.02) | 80 (-7.96%) | 0.15% | 1.41% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-04 | 85.6 (0.71%) | 1373 | 11 | 5 | 0 | 0 | 0.36% | 10.03 (0.08) | 87 (-77.38%) | 0.16% | 1.37% | 3.47% |
| 2024-11-01 | 85.0 (-2.97%) | 1362 | 7 | 5 | 0 | 0 | 0.37% | 9.95 (0.05) | 387 (318.07%) | 0.71% | 1.7% | 3.39% |
| 2024-10-30 | 87.6 (-0.68%) | 1355 | 15 | 5 | 0 | 0 | 0.37% | 9.9 (0.11) | 92 (-23.77%) | 0.17% | 1.14% | 2.76% |
| 2024-10-29 | 88.2 (-1.67%) | 1340 | -4 | 5 | 5 | 0 | 0.37% | 9.79 (-0.03) | 121 (110.62%) | 0.22% | 1.08% | 2.71% |
| 2024-10-28 | 89.7 (0.11%) | 1344 | -4 | 0 | -6 | 6 | 0.0% | 9.82 (-0.03) | 57 (-78.63%) | 0.11% | 0.95% | 2.57% |
| 2024-10-25 | 89.6 (-1.75%) | 1348 | 10 | 6 | 0 | 0 | 0.45% | 9.85 (0.07) | 270 (243.64%) | 0.5% | 0.96% | 2.59% |
| 2024-10-24 | 91.2 (-1.41%) | 1338 | 1 | 6 | 6 | 0 | 0.45% | 9.78 (0.01) | 78 (34.38%) | 0.14% | 0.6% | 2.24% |
| 2024-10-23 | 92.5 (0.22%) | 1337 | -16 | 0 | 0 | 0 | 0.0% | 9.77 (-0.12) | 58 (6.89%) | 0.11% | 0.52% | 2.16% |
| 2024-10-22 | 92.3 (0.11%) | 1353 | -9 | 0 | 0 | 0 | 0.0% | 9.89 (-0.06) | 54 (-8.58%) | 0.1% | 0.5% | 2.13% |
| 2024-10-21 | 92.2 (0.22%) | 1362 | -10 | 0 | 0 | 0 | 0.0% | 9.95 (-0.08) | 59 (-20.93%) | 0.11% | 0.5% | 2.11% |
| 2024-10-18 | 92.0 (-1.39%) | 1372 | 4 | 0 | 0 | 0 | 0.0% | 10.03 (0.03) | 75 (123.13%) | 0.14% | 0.48% | 2.15% |
| 2024-10-17 | 93.3 (0.11%) | 1368 | -2 | 0 | 0 | 0 | 0.0% | 10.0 (-0.01) | 33 (-29.23%) | 0.06% | 0.43% | 2.07% |
| 2024-10-16 | 93.2 (-0.11%) | 1370 | 9 | 0 | 0 | 0 | 0.0% | 10.01 (0.06) | 48 (-11.06%) | 0.09% | 0.52% | 2.16% |
| 2024-10-15 | 93.3 (1.3%) | 1361 | 3 | 0 | 0 | 0 | 0.0% | 9.95 (0.03) | 53 (7.09%) | 0.1% | 0.51% | 2.14% |
| 2024-10-14 | 92.1 (0.77%) | 1358 | -1 | 0 | 0 | 0 | 0.0% | 9.92 (-0.01) | 50 (-1.12%) | 0.09% | 0.48% | 2.13% |
| 2024-10-11 | 91.4 (-1.4%) | 1359 | 5 | 0 | 0 | 0 | 0.0% | 9.93 (0.03) | 50 (-35.87%) | 0.09% | 0.66% | 2.2% |
| 2024-10-09 | 92.7 (-0.43%) | 1354 | 17 | 0 | 0 | 0 | 0.0% | 9.9 (0.13) | 79 (85.59%) | 0.15% | 0.65% | 2.26% |
| 2024-10-08 | 93.1 (-1.38%) | 1337 | -2 | 0 | 0 | 0 | 0.0% | 9.77 (-0.02) | 42 (9.62%) | 0.08% | 0.59% | 2.24% |
| 2024-10-07 | 94.4 (0.96%) | 1339 | -1 | 0 | 0 | 0 | 0.0% | 9.79 (-0.01) | 39 (-73.93%) | 0.07% | 0.62% | 2.36% |
| 2024-10-04 | 93.5 (0.32%) | 1340 | 11 | 0 | 0 | 0 | 0.0% | 9.8 (0.08) | 149 (260.36%) | 0.27% | 0.64% | 2.82% |
| 2024-10-01 | 93.2 (0.32%) | 1329 | 5 | 0 | 0 | 0 | 0.0% | 9.72 (0.04) | 41 (-14.47%) | 0.08% | 0.49% | 3.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-30 | 92.9 (0.0%) | 1324 | -4 | 0 | 0 | 0 | 0.0% | 9.68 (-0.03) | 48 (-20.22%) | 0.09% | 0.56% | 3.2% |
| 2024-09-27 | 92.9 (1.2%) | 1328 | -4 | 0 | 0 | 0 | 0.0% | 9.71 (-0.03) | 60 (22.93%) | 0.11% | 0.54% | 3.21% |
| 2024-09-26 | 91.8 (0.0%) | 1332 | -4 | 0 | 0 | 0 | 0.0% | 9.74 (-0.03) | 49 (-25.95%) | 0.09% | 0.5% | 3.18% |
| 2024-09-25 | 91.8 (-0.22%) | 1336 | 5 | 0 | 0 | 0 | 0.0% | 9.77 (0.04) | 66 (-17.99%) | 0.12% | 0.49% | 3.15% |
| 2024-09-24 | 92.0 (-0.54%) | 1331 | -4 | 0 | -5 | 0 | 0.0% | 9.73 (-0.03) | 81 (145.79%) | 0.15% | 0.52% | 3.33% |
| 2024-09-23 | 92.5 (0.0%) | 1335 | -10 | 5 | -1 | 0 | 0.37% | 9.76 (-0.07) | 33 (-23.82%) | 0.06% | 0.43% | 3.33% |
| 2024-09-20 | 92.5 (0.54%) | 1345 | 0 | 6 | 0 | 0 | 0.45% | 9.83 (0.0) | 43 (-0.3%) | 0.08% | 0.52% | 3.4% |
| 2024-09-19 | 92.0 (1.32%) | 1345 | -4 | 6 | 0 | 0 | 0.45% | 9.83 (-0.03) | 43 (-46.28%) | 0.08% | 0.5% | 3.38% |
| 2024-09-18 | 90.8 (-0.77%) | 1349 | 6 | 6 | 0 | 0 | 0.44% | 9.86 (0.04) | 81 (160.56%) | 0.15% | 0.52% | 3.37% |
| 2024-09-16 | 91.5 (0.55%) | 1343 | 6 | 6 | 5 | 0 | 0.45% | 9.82 (0.05) | 31 (-61.57%) | 0.06% | 0.53% | 3.31% |
| 2024-09-13 | 91.0 (0.11%) | 1337 | -11 | 1 | 0 | 0 | 0.07% | 9.77 (-0.09) | 81 (120.61%) | 0.15% | 0.62% | 3.31% |
| 2024-09-12 | 90.9 (1.68%) | 1348 | 3 | 1 | 0 | 0 | 0.07% | 9.86 (0.02) | 36 (-26.98%) | 0.07% | 0.6% | 3.27% |
| 2024-09-11 | 89.4 (-0.56%) | 1345 | 5 | 1 | 0 | 0 | 0.07% | 9.84 (0.04) | 50 (-44.16%) | 0.09% | 0.73% | 3.29% |
| 2024-09-10 | 89.9 (-1.21%) | 1340 | 5 | 1 | -1 | 0 | 0.07% | 9.8 (0.03) | 90 (10.68%) | 0.17% | 1.17% | 3.26% |
| 2024-09-09 | 91.0 (0.0%) | 1335 | 5 | 2 | 0 | 0 | 0.15% | 9.77 (0.04) | 81 (24.35%) | 0.15% | 1.54% | 3.18% |
| 2024-09-06 | 91.0 (1.0%) | 1330 | -7 | 2 | 0 | 0 | 0.15% | 9.73 (-0.05) | 65 (-40.71%) | 0.12% | 1.58% | 3.19% |
| 2024-09-05 | 90.1 (-0.44%) | 1337 | -26 | 2 | 0 | 0 | 0.15% | 9.78 (-0.19) | 110 (-61.74%) | 0.2% | 1.57% | 3.28% |
| 2024-09-04 | 90.5 (-4.64%) | 1363 | 0 | 2 | 0 | 0 | 0.15% | 9.97 (0.0) | 289 (-1.29%) | 0.53% | 1.45% | 3.19% |
| 2024-09-03 | 94.9 (-3.16%) | 1363 | -40 | 2 | 1 | 0 | 0.15% | 9.97 (-0.3) | 293 (181.31%) | 0.54% | 0.98% | 3.05% |
| 2024-09-02 | 98.0 (-1.31%) | 1403 | 16 | 1 | 0 | 0 | 0.07% | 10.27 (0.12) | 104 (78.98%) | 0.19% | 0.74% | 3.0% |
| 2024-08-30 | 99.3 (0.71%) | 1387 | 7 | 1 | 0 | 0 | 0.07% | 10.15 (0.05) | 58 (31.57%) | 0.11% | 0.7% | 3.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-29 | 98.6 (-0.3%) | 1380 | 4 | 1 | 1 | 0 | 0.07% | 10.1 (0.03) | 44 (28.78%) | 0.08% | 0.72% | 4.26% |
| 2024-08-28 | 98.9 (0.1%) | 1376 | 6 | 0 | 0 | 0 | 0.0% | 10.07 (0.05) | 34 (-79.24%) | 0.06% | 0.7% | 4.43% |
| 2024-08-27 | 98.8 (-1.0%) | 1370 | -5 | 0 | 0 | 0 | 0.0% | 10.02 (-0.04) | 165 (113.06%) | 0.3% | 0.71% | 4.71% |
| 2024-08-26 | 99.8 (1.11%) | 1375 | -7 | 0 | 0 | 0 | 0.0% | 10.06 (-0.05) | 77 (9.72%) | 0.14% | 0.5% | 4.7% |
| 2024-08-23 | 98.7 (1.13%) | 1382 | 8 | 0 | 0 | 0 | 0.0% | 10.11 (0.06) | 70 (106.79%) | 0.13% | 0.41% | 4.81% |
| 2024-08-22 | 97.6 (-0.2%) | 1374 | -5 | 0 | 0 | 0 | 0.0% | 10.05 (-0.04) | 34 (-10.62%) | 0.06% | 0.37% | 4.88% |
| 2024-08-21 | 97.8 (0.51%) | 1379 | 4 | 0 | 0 | 0 | 0.0% | 10.09 (0.03) | 38 (-22.78%) | 0.07% | 0.4% | 5.0% |
| 2024-08-20 | 97.3 (0.93%) | 1375 | -4 | 0 | 0 | 0 | 0.0% | 10.06 (-0.03) | 49 (75.35%) | 0.09% | 0.4% | 5.49% |
| 2024-08-19 | 96.4 (0.1%) | 1379 | 3 | 0 | 0 | 0 | 0.0% | 10.09 (0.02) | 28 (-46.37%) | 0.05% | 0.39% | 5.83% |
| 2024-08-16 | 96.3 (0.21%) | 1376 | -2 | 0 | 0 | 0 | 0.0% | 10.07 (-0.01) | 52 (2.91%) | 0.1% | 0.5% | 6.25% |
| 2024-08-15 | 96.1 (0.31%) | 1378 | 4 | 0 | 0 | 0 | 0.0% | 10.08 (0.03) | 51 (47.66%) | 0.09% | 0.62% | 6.43% |
| 2024-08-14 | 95.8 (0.42%) | 1374 | -1 | 0 | 0 | 0 | 0.0% | 10.05 (-0.02) | 34 (-24.91%) | 0.06% | 0.63% | 6.71% |
| 2024-08-13 | 95.4 (0.1%) | 1375 | -1 | 0 | 0 | 0 | 0.0% | 10.07 (-0.01) | 46 (-46.59%) | 0.08% | 0.96% | 7.28% |
| 2024-08-12 | 95.3 (0.95%) | 1376 | -28 | 0 | 0 | 0 | 0.0% | 10.08 (-0.2) | 86 (-25.7%) | 0.16% | 1.36% | 7.48% |
| 2024-08-09 | 94.4 (0.96%) | 1404 | -21 | 0 | 0 | 0 | 0.0% | 10.28 (-0.16) | 116 (97.75%) | 0.21% | 2.35% | 7.59% |
| 2024-08-08 | 93.5 (0.32%) | 1425 | -7 | 0 | 0 | 0 | 0.0% | 10.44 (-0.05) | 58 (-72.7%) | 0.11% | 2.55% | 7.56% |
| 2024-08-07 | 93.2 (4.25%) | 1432 | -26 | 0 | 0 | 0 | 0.0% | 10.49 (-0.19) | 215 (-18.1%) | 0.4% | 2.69% | 8.38% |
| 2024-08-06 | 89.4 (0.45%) | 1458 | -90 | 0 | 0 | 0 | 0.0% | 10.68 (-0.66) | 263 (-57.92%) | 0.48% | 2.64% | 8.44% |
| 2024-08-05 | 89.0 (-8.44%) | 1548 | -36 | 0 | 0 | 0 | 0.0% | 11.34 (-0.26) | 626 (178.85%) | 1.15% | 2.45% | 8.3% |
| 2024-08-02 | 97.2 (-2.51%) | 1584 | -13 | 0 | 0 | 0 | 0.0% | 11.6 (-0.1) | 224 (68.06%) | 0.41% | 1.55% | 7.6% |
| 2024-08-01 | 99.7 (1.94%) | 1597 | -11 | 0 | -7 | 0 | 0.0% | 11.7 (-0.08) | 133 (-28.27%) | 0.25% | 1.34% | 9.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-31 | 97.8 (-1.71%) | 1608 | -84 | 7 | 0 | 0 | 0.44% | 11.78 (-0.61) | 186 (14.17%) | 0.34% | 1.27% | 9.6% |
| 2024-07-30 | 99.5 (1.12%) | 1692 | -216 | 7 | 0 | 0 | 0.41% | 12.39 (-1.58) | 163 (19.19%) | 0.3% | 1.5% | 11.67% |
| 2024-07-29 | 98.4 (-0.51%) | 1908 | 34 | 7 | 0 | 0 | 0.37% | 13.97 (0.25) | 136 (27.52%) | 0.25% | 1.63% | 11.72% |
| 2024-07-26 | 98.9 (1.12%) | 1874 | 9 | 7 | 0 | 0 | 0.37% | 13.72 (0.06) | 107 (8.87%) | 0.2% | 1.85% | 11.8% |
| 2024-07-23 | 97.8 (2.09%) | 1865 | -7 | 7 | 0 | 0 | 0.38% | 13.66 (-0.05) | 98 (-67.98%) | 0.18% | 1.93% | 11.87% |
| 2024-07-22 | 95.8 (-2.54%) | 1872 | -20 | 7 | -2 | 0 | 0.37% | 13.71 (-0.15) | 307 (31.01%) | 0.57% | 2.12% | 11.94% |
| 2024-07-19 | 98.3 (-1.7%) | 1892 | -3 | 9 | 7 | 0 | 0.48% | 13.86 (-0.02) | 235 (-8.21%) | 0.43% | 2.19% | 11.86% |
| 2024-07-18 | 100.0 (-1.48%) | 1895 | 11 | 2 | 0 | 0 | 0.11% | 13.88 (0.08) | 256 (69.12%) | 0.47% | 2.04% | 11.71% |
| 2024-07-17 | 101.5 (1.0%) | 1884 | 20 | 2 | 0 | 0 | 0.11% | 13.8 (0.15) | 151 (-25.01%) | 0.28% | 1.84% | 11.54% |
| 2024-07-16 | 100.5 (2.03%) | 1864 | -8 | 2 | 0 | 0 | 0.11% | 13.65 (-0.06) | 201 (-41.58%) | 0.37% | 1.75% | 12.06% |
| 2024-07-15 | 98.5 (-1.4%) | 1872 | -3 | 2 | 0 | 0 | 0.11% | 13.71 (-0.02) | 345 (125.55%) | 0.64% | 2.3% | 11.93% |
| 2024-07-12 | 99.9 (-0.6%) | 1875 | 16 | 2 | 0 | 0 | 0.11% | 13.73 (0.1) | 153 (3.52%) | 0.28% | 2.12% | 11.88% |
| 2024-07-11 | 100.5 (0.0%) | 1859 | -9 | 2 | 0 | 0 | 0.11% | 13.63 (-0.07) | 148 (46.67%) | 0.27% | 2.18% | 11.97% |
| 2024-07-10 | 100.5 (0.5%) | 1868 | 2 | 2 | 1 | 0 | 0.11% | 13.7 (0.02) | 100 (-79.91%) | 0.19% | 2.36% | 11.91% |
| 2024-07-09 | 100.0 (-1.48%) | 1866 | -5 | 1 | -3 | 0 | 0.05% | 13.68 (-0.04) | 502 (99.73%) | 0.92% | 4.08% | 12.01% |
| 2024-07-08 | 101.5 (-0.98%) | 1871 | -9 | 4 | -1 | 0 | 0.21% | 13.72 (-0.06) | 251 (36.85%) | 0.46% | 3.91% | 11.48% |
| 2024-07-05 | 102.5 (-0.49%) | 1880 | -6 | 5 | 0 | 0 | 0.27% | 13.78 (-0.05) | 183 (-25.09%) | 0.34% | 5.86% | 11.2% |
| 2024-07-04 | 103.0 (0.49%) | 1886 | -5 | 5 | 0 | 0 | 0.27% | 13.83 (-0.03) | 245 (-76.33%) | 0.45% | 5.88% | 11.19% |
| 2024-07-03 | 102.5 (-4.65%) | 1891 | 26 | 5 | 4 | 0 | 0.26% | 13.86 (0.19) | 1036 (151.29%) | 1.9% | 5.76% | 11.2% |
| 2024-07-02 | 107.5 (-2.27%) | 1865 | 40 | 1 | -1 | 0 | 0.05% | 13.67 (0.29) | 412 (-68.53%) | 0.76% | 4.11% | 9.73% |
| 2024-07-01 | 110.0 (6.28%) | 1825 | 41 | 2 | 1 | 0 | 0.11% | 13.38 (0.3) | 1310 (580.35%) | 2.41% | 3.61% | 9.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-28 | 103.5 (0.98%) | 1784 | -10 | 1 | 0 | 0 | 0.06% | 13.08 (-0.07) | 192 (6.95%) | 0.35% | 1.69% | 7.43% |
| 2024-06-27 | 102.5 (-0.97%) | 1794 | -48 | 1 | 0 | 0 | 0.06% | 13.15 (-0.36) | 180 (26.47%) | 0.33% | 1.62% | 8.26% |
| 2024-06-26 | 103.5 (0.0%) | 1842 | -17 | 1 | 0 | 0 | 0.05% | 13.51 (-0.12) | 142 (1.26%) | 0.26% | 1.58% | 8.46% |
| 2024-06-25 | 103.5 (1.47%) | 1859 | 0 | 1 | 0 | 0 | 0.05% | 13.63 (0.0) | 140 (-47.08%) | 0.26% | 2.13% | 8.71% |
| 2024-06-24 | 102.0 (-1.45%) | 1859 | -88 | 1 | 0 | 0 | 0.05% | 13.63 (-0.65) | 265 (73.36%) | 0.49% | 2.1% | 9.05% |
| 2024-06-21 | 103.5 (0.49%) | 1947 | 27 | 1 | 0 | 0 | 0.05% | 14.28 (0.2) | 153 (-4.11%) | 0.28% | 2.21% | 9.11% |
| 2024-06-20 | 103.0 (1.98%) | 1920 | -26 | 1 | 0 | 0 | 0.05% | 14.08 (-0.19) | 159 (-63.5%) | 0.29% | 2.3% | 10.07% |
| 2024-06-19 | 101.0 (-2.88%) | 1946 | -16 | 1 | 0 | 0 | 0.05% | 14.27 (-0.12) | 437 (241.99%) | 0.8% | 2.21% | 10.55% |
| 2024-06-18 | 104.0 (0.0%) | 1962 | -7 | 1 | 0 | 0 | 0.05% | 14.39 (-0.05) | 128 (-60.08%) | 0.24% | 1.69% | 10.6% |
| 2024-06-17 | 104.0 (1.46%) | 1969 | -5 | 1 | 0 | 0 | 0.05% | 14.44 (-0.03) | 320 (58.64%) | 0.59% | 1.84% | 11.51% |
| 2024-06-14 | 102.5 (-0.49%) | 1974 | -2 | 1 | 0 | 0 | 0.05% | 14.47 (-0.07) | 202 (80.16%) | 0.37% | 1.44% | 11.64% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 132.5 (-10.17%) | 3529 | -289 | 303 | -398 | 8.59% | 25.35 (-2.08) | 13168 (-62.16%) |
| 2025-06-06 | 147.5 (2.08%) | 3818 | 322 | 701 | 183 | 18.36% | 27.43 (2.32) | 34799 (-18.57%) |
| 2025-05-29 | 144.5 (-0.34%) | 3496 | 1589 | 518 | 204 | 14.82% | 25.11 (11.41) | 42737 (14.89%) |
| 2025-05-23 | 145.0 (19.83%) | 1907 | 590 | 314 | 290 | 16.47% | 13.7 (4.24) | 37200 (532.35%) |
| 2025-05-16 | 121.0 (19.21%) | 1317 | 393 | 24 | 23 | 1.82% | 9.46 (2.82) | 5882 (146.17%) |
| 2025-05-09 | 101.5 (4.32%) | 924 | 10 | 1 | 1 | 0.11% | 6.64 (0.07) | 2389 (364.9%) |
| 2025-05-02 | 97.3 (5.76%) | 914 | -54 | 0 | 0 | 0.0% | 6.57 (-0.38) | 514 (-41.44%) |
| 2025-04-25 | 92.0 (2.79%) | 968 | -34 | 0 | 0 | 0.0% | 6.95 (-0.25) | 877 (-29.69%) |
| 2025-04-18 | 89.5 (11.18%) | 1002 | -58 | 0 | -2 | 0.0% | 7.2 (-0.42) | 1248 (-44.36%) |
| 2025-04-11 | 80.5 (-19.34%) | 1060 | -226 | 2 | 1 | 0.19% | 7.62 (-1.63) | 2244 (101.75%) |
| 2025-04-02 | 99.8 (-1.67%) | 1286 | -46 | 1 | 1 | 0.08% | 9.25 (-0.33) | 1112 (-66.56%) |
| 2025-03-28 | 101.5 (0.0%) | 1332 | 206 | 0 | -2 | 0.0% | 9.58 (1.48) | 3326 (566.97%) |
| 2025-03-21 | 101.5 (3.36%) | 1126 | 40 | 2 | 0 | 0.18% | 8.1 (0.29) | 498 (4.84%) |
| 2025-03-14 | 98.2 (-1.01%) | 1086 | -50 | 2 | 0 | 0.18% | 7.81 (-0.38) | 475 (-17.97%) |
| 2025-03-07 | 99.2 (-0.7%) | 1136 | -41 | 2 | 0 | 0.18% | 8.19 (-0.3) | 579 (34.09%) |
| 2025-02-27 | 99.9 (-1.09%) | 1177 | -26 | 2 | -1 | 0.17% | 8.49 (-0.19) | 432 (-38.55%) |
| 2025-02-21 | 101.0 (0.0%) | 1203 | 120 | 3 | 1 | 0.25% | 8.68 (0.87) | 703 (-29.23%) |
| 2025-02-14 | 101.0 (3.17%) | 1083 | -14 | 2 | 0 | 0.18% | 7.81 (-0.12) | 994 (55.39%) |
| 2025-02-07 | 97.9 (1.03%) | 1097 | -48 | 2 | 0 | 0.18% | 7.93 (-0.34) | 639 (156.85%) |
| 2025-01-22 | 96.9 (0.0%) | 1145 | 16 | 2 | 0 | 0.17% | 8.27 (0.11) | 249 (-60.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-01-17 | 96.9 (3.53%) | 1129 | -104 | 2 | 0 | 0.18% | 8.16 (-0.76) | 629 (4.59%) |
| 2025-01-10 | 93.6 (-2.19%) | 1233 | -26 | 2 | -1 | 0.16% | 8.92 (-0.19) | 601 (-44.96%) |
| 2025-01-03 | 95.7 (3.46%) | 1259 | 71 | 3 | 1 | 0.24% | 9.11 (0.51) | 1092 (1552.78%) |
| 2024-12-31 | 92.5 (0.76%) | 1188 | 3 | 2 | 0 | 0.17% | 8.6 (0.03) | 66 (-64.9%) |
| 2024-12-27 | 91.8 (2.23%) | 1185 | -20 | 2 | 0 | 0.17% | 8.57 (-0.15) | 188 (-33.01%) |
| 2024-12-20 | 89.8 (-1.64%) | 1205 | 10 | 2 | 0 | 0.17% | 8.72 (0.07) | 281 (-54.87%) |
| 2024-12-13 | 91.3 (-1.83%) | 1195 | 35 | 2 | 0 | 0.17% | 8.65 (0.24) | 623 (5.07%) |
| 2024-12-06 | 93.0 (1.09%) | 1160 | -16 | 2 | 0 | 0.17% | 8.41 (-0.12) | 593 (-33.88%) |
| 2024-11-29 | 92.0 (3.25%) | 1176 | -6 | 2 | -5 | 0.17% | 8.53 (-0.04) | 896 (256.26%) |
| 2024-11-22 | 89.1 (1.02%) | 1182 | 29 | 7 | 2 | 0.59% | 8.57 (0.21) | 251 (-16.17%) |
| 2024-11-15 | 88.2 (-0.34%) | 1153 | -223 | 5 | 0 | 0.43% | 8.36 (-1.7) | 300 (-26.58%) |
| 2024-11-08 | 88.5 (4.12%) | 1376 | 14 | 5 | 0 | 0.36% | 10.06 (0.11) | 409 (-38.06%) |
| 2024-11-01 | 85.0 (-5.13%) | 1362 | 14 | 5 | -1 | 0.37% | 9.95 (0.1) | 660 (26.4%) |
| 2024-10-25 | 89.6 (-2.61%) | 1348 | -24 | 6 | 6 | 0.45% | 9.85 (-0.18) | 522 (99.29%) |
| 2024-10-18 | 92.0 (0.66%) | 1372 | 13 | 0 | 0 | 0.0% | 10.03 (0.1) | 262 (23.46%) |
| 2024-10-11 | 91.4 (-2.25%) | 1359 | 19 | 0 | 0 | 0.0% | 9.93 (0.13) | 212 (-11.55%) |
| 2024-10-04 | 93.5 (0.65%) | 1340 | 12 | 0 | 0 | 0.0% | 9.8 (0.09) | 240 (-17.87%) |
| 2024-09-27 | 92.9 (0.43%) | 1328 | -17 | 0 | -6 | 0.0% | 9.71 (-0.12) | 292 (46.19%) |
| 2024-09-20 | 92.5 (1.65%) | 1345 | 8 | 6 | 5 | 0.45% | 9.83 (0.06) | 199 (-41.28%) |
| 2024-09-13 | 91.0 (0.0%) | 1337 | 7 | 1 | -1 | 0.07% | 9.77 (0.04) | 340 (-60.55%) |
| 2024-09-06 | 91.0 (-8.36%) | 1330 | -57 | 2 | 1 | 0.15% | 9.73 (-0.42) | 863 (127.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-30 | 99.3 (0.61%) | 1387 | 5 | 1 | 1 | 0.07% | 10.15 (0.04) | 380 (71.78%) |
| 2024-08-23 | 98.7 (2.49%) | 1382 | 6 | 0 | 0 | 0.0% | 10.11 (0.04) | 221 (-18.51%) |
| 2024-08-16 | 96.3 (2.01%) | 1376 | -28 | 0 | 0 | 0.0% | 10.07 (-0.21) | 271 (-78.8%) |
| 2024-08-09 | 94.4 (-2.88%) | 1404 | -180 | 0 | 0 | 0.0% | 10.28 (-1.32) | 1280 (51.68%) |
| 2024-08-02 | 97.2 (-1.72%) | 1584 | -290 | 0 | -7 | 0.0% | 11.6 (-2.12) | 844 (64.34%) |
| 2024-07-26 | 98.9 (0.61%) | 1874 | -18 | 7 | -2 | 0.37% | 13.72 (-0.14) | 513 (-56.82%) |
| 2024-07-19 | 98.3 (-1.6%) | 1892 | 17 | 9 | 7 | 0.48% | 13.86 (0.13) | 1189 (2.96%) |
| 2024-07-12 | 99.9 (-2.54%) | 1875 | -5 | 2 | -3 | 0.11% | 13.73 (-0.05) | 1155 (-63.74%) |
| 2024-07-05 | 102.5 (-0.97%) | 1880 | 96 | 5 | 4 | 0.27% | 13.78 (0.7) | 3187 (246.01%) |
| 2024-06-28 | 103.5 (0.0%) | 1784 | -163 | 1 | 0 | 0.06% | 13.08 (-1.2) | 921 (-23.21%) |
| 2024-06-21 | 103.5 (0.98%) | 1947 | -27 | 1 | 0 | 0.05% | 14.28 (-0.19) | 1199 (75.68%) |
| 2024-06-14 | 102.5 (-1.44%) | 1974 | -69 | 1 | -2 | 0.05% | 14.47 (-0.56) | 682 (-30.5%) |
| 2024-06-07 | 104.0 (-0.48%) | 2043 | -24 | 3 | -4 | 0.15% | 15.03 (-0.18) | 982 (-45.15%) |
| 2024-05-31 | 104.5 (-5.0%) | 2067 | 103 | 7 | 3 | 0.34% | 15.21 (0.76) | 1791 (-27.93%) |
| 2024-05-24 | 110.0 (-5.17%) | 1964 | 136 | 4 | -4 | 0.2% | 14.45 (1.0) | 2485 (-34.89%) |
| 2024-05-17 | 116.0 (6.42%) | 1828 | 16 | 8 | 1 | 0.44% | 13.45 (0.12) | 3817 (139.74%) |
| 2024-05-10 | 109.0 (-0.46%) | 1812 | -44 | 7 | -1 | 0.39% | 13.33 (-0.33) | 1592 (-58.06%) |
| 2024-05-03 | 109.5 (1.39%) | 1856 | -13 | 8 | 3 | 0.43% | 13.66 (-0.09) | 3797 (80.27%) |
| 2024-04-26 | 108.0 (3.85%) | 1869 | -75 | 5 | -4 | 0.27% | 13.75 (-0.55) | 2106 (-59.03%) |
| 2024-04-19 | 104.0 (-7.14%) | 1944 | -133 | 9 | -22 | 0.46% | 14.3 (-0.98) | 5141 (-27.47%) |
| 2024-04-12 | 112.0 (-1.75%) | 2077 | -31 | 31 | -6 | 1.49% | 15.28 (-0.27) | 7088 (59.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-03 | 114.0 (0.88%) | 2108 | 41 | 37 | -5 | 1.76% | 15.55 (0.3) | 4435 (-47.19%) |
| 2024-03-29 | 113.0 (13.34%) | 2067 | 245 | 42 | 41 | 2.03% | 15.25 (1.81) | 8399 (445.37%) |
| 2024-03-22 | 99.7 (2.78%) | 1822 | 80 | 1 | 1 | 0.05% | 13.44 (0.59) | 1540 (-38.98%) |
| 2024-03-15 | 97.0 (-2.02%) | 1742 | 170 | 0 | -3 | 0.0% | 12.85 (1.21) | 2524 (-54.71%) |
| 2024-03-08 | 99.0 (-3.88%) | 1572 | -110 | 3 | -8 | 0.19% | 11.64 (-0.82) | 5573 (-14.18%) |
| 2024-03-01 | 103.0 (3.21%) | 1682 | -369 | 11 | 4 | 0.65% | 12.46 (-2.73) | 6494 (48.78%) |
| 2024-02-23 | 99.8 (6.74%) | 2051 | 107 | 7 | -8 | 0.34% | 15.19 (0.79) | 4364 (753.35%) |
| 2024-02-16 | 93.5 (2.07%) | 1944 | -44 | 15 | -1 | 0.77% | 14.4 (-0.32) | 511 (436.28%) |
| 2024-02-05 | 91.6 (0.33%) | 1988 | -35 | 16 | -1 | 0.8% | 14.72 (-0.26) | 95 (-71.13%) |
| 2024-02-02 | 91.3 (0.22%) | 2023 | -69 | 17 | -5 | 0.84% | 14.98 (-0.52) | 330 (-46.21%) |
| 2024-01-26 | 91.1 (0.55%) | 2092 | -55 | 22 | -1 | 1.05% | 15.5 (-0.4) | 614 (-42.59%) |
| 2024-01-19 | 90.6 (-3.21%) | 2147 | -123 | 23 | -6 | 1.07% | 15.9 (-0.91) | 1069 (-21.44%) |
| 2024-01-12 | 93.6 (-1.47%) | 2270 | -37 | 29 | -2 | 1.28% | 16.81 (-0.33) | 1361 (-43.59%) |
| 2024-01-05 | 95.0 (2.37%) | 2307 | 26 | 31 | -5 | 1.34% | 17.14 (0.2) | 2414 (294.99%) |
| 2023-12-29 | 92.8 (-0.11%) | 2281 | -35 | 36 | -16 | 1.58% | 16.94 (-0.26) | 611 (-52.35%) |
| 2023-12-22 | 92.9 (-1.38%) | 2316 | -212 | 52 | 17 | 2.25% | 17.2 (-1.58) | 1282 (-41.88%) |
| 2023-12-15 | 94.2 (3.06%) | 2528 | -440 | 35 | 0 | 1.38% | 18.78 (-3.27) | 2206 (69.98%) |
| 2023-12-08 | 91.4 (-1.4%) | 2968 | -116 | 35 | 4 | 1.18% | 22.05 (-0.86) | 1298 (-24.51%) |
| 2023-12-01 | 92.7 (0.22%) | 3084 | -179 | 31 | -4 | 1.01% | 22.91 (-1.33) | 1719 (-33.03%) |
| 2023-11-24 | 92.5 (3.82%) | 3263 | -54 | 35 | 0 | 1.07% | 24.24 (-0.4) | 2568 (117.73%) |
| 2023-11-17 | 89.1 (0.22%) | 3317 | -52 | 35 | 2 | 1.06% | 24.64 (-0.41) | 1179 (8.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-10 | 88.9 (0.68%) | 3369 | 179 | 33 | -9 | 0.98% | 25.05 (1.33) | 1082 (-45.46%) |
| 2023-11-03 | 88.3 (6.13%) | 3190 | 248 | 42 | 7 | 1.32% | 23.72 (1.85) | 1984 (114.59%) |
| 2023-10-27 | 83.2 (1.59%) | 2942 | 31 | 35 | 2 | 1.19% | 21.87 (0.23) | 924 (-59.24%) |
| 2023-10-20 | 81.9 (-7.67%) | 2911 | -187 | 33 | 2 | 1.13% | 21.64 (-1.39) | 2269 (65.09%) |
| 2023-10-13 | 88.7 (-4.42%) | 3098 | 32 | 31 | -5 | 1.0% | 23.03 (0.2) | 1374 (-48.8%) |
| 2023-10-06 | 92.8 (-3.13%) | 3066 | 101 | 36 | -9 | 1.17% | 22.83 (0.75) | 2684 (31.97%) |
| 2023-09-28 | 95.8 (2.35%) | 2965 | 51 | 45 | 10 | 1.52% | 22.08 (0.38) | 2034 (-40.46%) |
| 2023-09-22 | 93.6 (-8.24%) | 2914 | 171 | 35 | -6 | 1.2% | 21.7 (1.28) | 3416 (-26.61%) |
| 2023-09-15 | 102.0 (-5.12%) | 2743 | 41 | 41 | -26 | 1.49% | 20.42 (0.17) | 4655 (-42.58%) |
| 2023-09-08 | 107.5 (1.9%) | 2702 | -85 | 67 | 18 | 2.48% | 20.25 (-0.64) | 8107 (7.6%) |
| 2023-09-01 | 105.5 (2.93%) | 2787 | 152 | 49 | 9 | 1.76% | 20.89 (1.14) | 7535 (-41.55%) |
| 2023-08-25 | 102.5 (5.13%) | 2635 | 553 | 40 | 12 | 1.52% | 19.75 (4.14) | 12892 (133.83%) |
| 2023-08-18 | 97.5 (-6.25%) | 2082 | -68 | 28 | -12 | 1.34% | 15.61 (-0.52) | 5513 (-64.63%) |
| 2023-08-11 | 104.0 (-6.31%) | 2150 | -476 | 40 | -28 | 1.86% | 16.13 (-3.57) | 15589 (-3.37%) |
| 2023-08-04 | 111.0 (14.08%) | 2626 | 282 | 68 | 50 | 2.59% | 19.7 (2.11) | 16132 (306.4%) |
| 2023-07-28 | 97.3 (4.4%) | 2344 | 229 | 18 | 0 | 0.77% | 17.59 (1.72) | 3969 (77.74%) |
| 2023-07-21 | 93.2 (-2.1%) | 2115 | -83 | 18 | -7 | 0.85% | 15.87 (-0.62) | 2233 (-0.76%) |
| 2023-07-14 | 95.2 (3.82%) | 2198 | -59 | 25 | -2 | 1.14% | 16.49 (-0.6) | 2250 (-14.63%) |
| 2023-07-07 | 91.7 (-1.61%) | 2257 | 33 | 27 | -8 | 1.2% | 17.09 (0.25) | 2636 (48.35%) |
| 2023-06-30 | 93.2 (-1.79%) | 2224 | -132 | 35 | -3 | 1.57% | 16.84 (-1.0) | 1777 (-16.3%) |
| 2023-06-21 | 94.9 (0.0%) | 2356 | 108 | 38 | -11 | 1.61% | 17.84 (0.82) | 2123 (-43.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-16 | 94.9 (-3.95%) | 2248 | -3 | 49 | 10 | 2.18% | 17.02 (-0.08) | 3734 (-35.04%) |
| 2023-06-09 | 98.8 (-1.2%) | 2251 | 82 | 39 | -15 | 1.73% | 17.1 (0.62) | 5748 (-1.94%) |
| 2023-06-02 | 100.0 (-2.91%) | 2169 | 31 | 54 | -42 | 2.49% | 16.48 (0.24) | 5862 (-46.99%) |
| 2023-05-26 | 103.0 (5.53%) | 2138 | -334 | 96 | 32 | 4.49% | 16.24 (-2.54) | 11059 (22.96%) |
| 2023-05-19 | 97.6 (1.46%) | 2472 | 114 | 64 | 13 | 2.59% | 18.78 (0.87) | 8994 (43.08%) |
| 2023-05-12 | 96.2 (-2.34%) | 2358 | -229 | 51 | -54 | 2.16% | 17.91 (-1.74) | 6286 (-53.34%) |
| 2023-05-05 | 98.5 (-8.8%) | 2587 | -126 | 105 | -44 | 4.06% | 19.65 (-0.96) | 13473 (-55.2%) |
| 2023-04-28 | 108.0 (-4.85%) | 2713 | 1281 | 149 | 59 | 5.49% | 20.61 (9.73) | 30072 (0.54%) |
| 2023-04-21 | 113.5 (18.35%) | 1432 | -248 | 90 | 66 | 6.28% | 10.88 (-1.88) | 29909 (431.91%) |
| 2023-04-14 | 95.9 (6.44%) | 1680 | -131 | 24 | 7 | 1.43% | 12.76 (-1.0) | 5623 (3.47%) |
| 2023-04-07 | 90.1 (4.52%) | 1811 | 191 | 17 | 14 | 0.94% | 13.76 (1.45) | 5434 (668.55%) |
| 2023-03-31 | 86.2 (0.12%) | 1620 | -18 | 3 | 2 | 0.19% | 12.31 (-0.14) | 707 (-19.48%) |
| 2023-03-24 | 86.1 (2.26%) | 1638 | 84 | 1 | 1 | 0.06% | 12.45 (0.64) | 878 (-24.95%) |
| 2023-03-17 | 84.2 (-1.06%) | 1554 | -21 | 0 | -5 | 0.0% | 11.81 (-0.16) | 1170 (-52.9%) |
| 2023-03-10 | 85.1 (-5.34%) | 1575 | 30 | 5 | -8 | 0.32% | 11.97 (0.23) | 2484 (17.64%) |
| 2023-03-03 | 89.9 (3.93%) | 1545 | 48 | 13 | 3 | 0.84% | 11.74 (0.37) | 2111 (57.36%) |
| 2023-02-24 | 86.5 (2.13%) | 1497 | 56 | 10 | -5 | 0.67% | 11.37 (0.42) | 1341 (45.17%) |
| 2023-02-17 | 84.7 (3.67%) | 1441 | 56 | 15 | -2 | 1.04% | 10.95 (0.43) | 924 (-67.06%) |
| 2023-02-10 | 81.7 (5.69%) | 1385 | 21 | 17 | 1 | 1.23% | 10.52 (0.16) | 2806 (145.9%) |
| 2023-02-03 | 77.3 (-1.02%) | 1364 | -40 | 16 | 0 | 1.17% | 10.36 (-0.31) | 1141 (205.28%) |
| 2023-01-17 | 78.1 (3.03%) | 1404 | -6 | 16 | -2 | 1.14% | 10.67 (-0.04) | 373 (-86.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-01-13 | 75.8 (-5.6%) | 1410 | -29 | 18 | -20 | 1.28% | 10.71 (-0.22) | 2793 (-47.92%) |
| 2023-01-06 | 80.3 (13.26%) | 1439 | 94 | 38 | 33 | 2.64% | 10.93 (0.71) | 5363 (765.99%) |
| 2022-12-30 | 70.9 (-5.09%) | 1345 | -45 | 5 | -3 | 0.37% | 10.22 (-0.34) | 619 (-32.03%) |
| 2022-12-23 | 74.7 (4.62%) | 1390 | -36 | 8 | 4 | 0.58% | 10.56 (-0.28) | 911 (-32.2%) |
| 2022-12-16 | 71.4 (-2.19%) | 1426 | -28 | 4 | 0 | 0.28% | 10.84 (-0.21) | 1344 (0.12%) |
| 2022-12-09 | 73.0 (4.14%) | 1454 | 51 | 4 | -1 | 0.28% | 11.05 (0.39) | 1342 (70.32%) |
| 2022-12-02 | 70.1 (5.1%) | 1403 | 15 | 5 | 1 | 0.36% | 10.66 (0.11) | 788 (-39.56%) |
| 2022-11-25 | 66.7 (1.68%) | 1388 | -42 | 4 | 0 | 0.29% | 10.55 (-0.32) | 1304 (50.53%) |
| 2022-11-18 | 65.6 (2.98%) | 1430 | -10 | 4 | 0 | 0.28% | 10.87 (-0.07) | 866 (9.22%) |
| 2022-11-11 | 63.7 (3.41%) | 1440 | -79 | 4 | 0 | 0.28% | 10.94 (-0.6) | 793 (-29.22%) |
| 2022-11-04 | 61.6 (5.66%) | 1519 | -24 | 4 | 0 | 0.26% | 11.54 (-0.18) | 1120 (70.79%) |
| 2022-10-28 | 58.3 (0.0%) | 1543 | 1 | 4 | 0 | 0.26% | 11.72 (0.0) | 656 (-29.12%) |
| 2022-10-21 | 58.3 (-6.57%) | 1542 | -104 | 4 | -1 | 0.26% | 11.72 (-0.79) | 925 (-27.52%) |
| 2022-10-14 | 62.4 (-9.43%) | 1646 | -85 | 5 | -6 | 0.3% | 12.51 (-0.64) | 1277 (11.62%) |
| 2022-10-07 | 68.9 (-5.62%) | 1731 | 25 | 11 | -3 | 0.64% | 13.15 (0.19) | 1144 (-53.32%) |
| 2022-09-30 | 73.0 (-2.41%) | 1706 | -286 | 14 | -9 | 0.82% | 12.96 (-2.18) | 2451 (-3.1%) |
| 2022-09-23 | 74.8 (1.08%) | 1992 | 11 | 23 | 3 | 1.15% | 15.14 (0.09) | 2529 (-36.32%) |
| 2022-09-16 | 74.0 (-2.63%) | 1981 | 132 | 20 | -8 | 1.01% | 15.05 (1.0) | 3972 (-22.0%) |
| 2022-09-08 | 76.0 (18.75%) | 1849 | 490 | 28 | 28 | 1.51% | 14.05 (3.72) | 5092 (1010.08%) |
| 2022-09-02 | 64.0 (2.24%) | 1359 | 62 | 0 | 0 | 0.0% | 10.33 (0.48) | 458 (-4.78%) |
| 2022-08-26 | 62.6 (-1.73%) | 1297 | 6 | 0 | -1 | 0.0% | 9.85 (0.04) | 481 (-9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-19 | 63.7 (-0.31%) | 1291 | -52 | 1 | 0 | 0.08% | 9.81 (-0.39) | 530 (-60.74%) |
| 2022-08-12 | 63.9 (0.79%) | 1343 | 59 | 1 | 1 | 0.07% | 10.2 (0.44) | 1352 (99.37%) |
| 2022-08-05 | 63.4 (2.26%) | 1284 | 20 | 0 | -4 | 0.0% | 9.76 (0.16) | 678 (29.99%) |
| 2022-07-29 | 62.0 (2.82%) | 1264 | -7 | 4 | -1 | 0.32% | 9.6 (-0.06) | 521 (55.86%) |
| 2022-07-22 | 60.3 (-0.66%) | 1271 | 16 | 5 | 0 | 0.39% | 9.66 (0.12) | 334 (-43.43%) |
| 2022-07-15 | 60.7 (1.17%) | 1255 | -81 | 5 | 5 | 0.4% | 9.54 (-0.61) | 591 (26.24%) |
| 2022-07-08 | 60.0 (0.17%) | 1336 | 16 | 0 | -5 | 0.0% | 10.15 (0.12) | 468 (-32.88%) |
| 2022-07-01 | 59.9 (-2.6%) | 1320 | -16 | 5 | 0 | 0.38% | 10.03 (-0.12) | 698 (-67.77%) |
| 2022-06-24 | 61.5 (1.82%) | 1336 | 79 | 5 | 5 | 0.37% | 10.15 (0.6) | 2166 (150.5%) |
| 2022-06-17 | 60.4 (2.37%) | 1257 | 76 | 0 | -3 | 0.0% | 9.55 (0.58) | 864 (34.17%) |
| 2022-06-10 | 59.0 (4.98%) | 1181 | 48 | 3 | 3 | 0.25% | 8.97 (0.36) | 644 (168.85%) |
| 2022-06-02 | 56.2 (6.64%) | 1133 | -27 | 0 | 0 | 0.0% | 8.61 (-0.2) | 239 (39.57%) |
| 2022-05-27 | 52.7 (0.0%) | 1160 | -1 | 0 | 0 | 0.0% | 8.81 (-0.01) | 171 (2.19%) |
| 2022-05-20 | 52.7 (3.13%) | 1161 | -3 | 0 | 0 | 0.0% | 8.82 (-0.02) | 168 (-67.4%) |
| 2022-05-13 | 51.1 (-8.42%) | 1164 | -17 | 0 | 0 | 0.0% | 8.84 (-0.13) | 515 (123.38%) |
| 2022-05-06 | 55.8 (-1.93%) | 1181 | -13 | 0 | -2 | 0.0% | 8.97 (-0.1) | 230 (-32.48%) |
| 2022-04-29 | 56.9 (-3.89%) | 1194 | -33 | 2 | 2 | 0.17% | 9.07 (-0.25) | 341 (-2.98%) |
| 2022-04-22 | 59.2 (0.85%) | 1227 | -8 | 0 | 0 | 0.0% | 9.32 (-0.06) | 352 (-29.8%) |
| 2022-04-15 | 58.7 (2.44%) | 1235 | 3 | 0 | 0 | 0.0% | 9.38 (0.02) | 501 (262.37%) |
| 2022-04-08 | 57.3 (-1.38%) | 1232 | -21 | 0 | 0 | 0.0% | 9.36 (-0.16) | 138 (-54.2%) |
| 2022-04-01 | 58.1 (-1.02%) | 1253 | -101 | 0 | 0 | 0.0% | 9.52 (-0.77) | 302 (15.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-25 | 58.7 (1.21%) | 1354 | 22 | 0 | 0 | 0.0% | 10.29 (0.17) | 261 (11.31%) |
| 2022-03-18 | 58.0 (1.93%) | 1332 | -25 | 0 | 0 | 0.0% | 10.12 (-0.19) | 234 (-65.29%) |
| 2022-03-11 | 56.9 (-5.79%) | 1357 | -85 | 0 | -4 | 0.0% | 10.31 (-0.65) | 676 (117.65%) |
| 2022-03-04 | 60.4 (-2.89%) | 1442 | -8 | 4 | 1 | 0.28% | 10.96 (-0.06) | 310 (-63.78%) |
| 2022-02-25 | 62.2 (-0.16%) | 1450 | 12 | 3 | -1 | 0.21% | 11.02 (0.09) | 857 (23.0%) |
| 2022-02-18 | 62.3 (3.66%) | 1438 | 59 | 4 | 0 | 0.28% | 10.93 (0.45) | 697 (96.09%) |
| 2022-02-11 | 60.1 (3.8%) | 1379 | -4 | 4 | 0 | 0.29% | 10.48 (-0.03) | 355 (148.42%) |
| 2022-01-26 | 57.9 (-2.53%) | 1383 | -19 | 4 | 2 | 0.29% | 10.51 (-0.14) | 143 (1.72%) |
| 2022-01-21 | 59.4 (0.0%) | 1402 | -15 | 2 | 0 | 0.14% | 10.65 (-0.12) | 140 (-45.51%) |
| 2022-01-14 | 59.4 (-1.66%) | 1417 | -4 | 2 | 0 | 0.14% | 10.77 (-0.03) | 258 (-66.8%) |
| 2022-01-07 | 60.4 (4.68%) | 1421 | 50 | 2 | 0 | 0.14% | 10.8 (0.38) | 777 (734.28%) |
| 2021-12-30 | 57.7 (0.52%) | 1371 | -3 | 2 | 0 | 0.15% | 10.42 (-0.02) | 93 (-49.62%) |
| 2021-12-24 | 57.4 (0.88%) | 1374 | -13 | 2 | 0 | 0.15% | 10.44 (-0.1) | 185 (-13.08%) |
| 2021-12-17 | 56.9 (-3.07%) | 1387 | -32 | 2 | 0 | 0.14% | 10.54 (-0.24) | 212 (-27.67%) |
