- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 406.0 (3.31%) | 663 | -13 | 128 | 0 | 0 | 19.31% | 18.04 (-0.35) | 97 (-15.33%) | 0.66% | 4.03% | 59.18% |
| 2024-04-12 | 393.0 (-1.75%) | 676 | -9 | 128 | -3 | 0 | 18.93% | 18.39 (-0.25) | 114 (-37.53%) | 0.78% | 4.01% | 59.62% |
| 2024-04-11 | 400.0 (0.0%) | 685 | -1 | 131 | -6 | 0 | 19.12% | 18.64 (-0.03) | 183 (163.11%) | 1.25% | 3.85% | 59.85% |
| 2024-04-10 | 400.0 (3.9%) | 686 | 1 | 137 | -1 | 0 | 19.97% | 18.67 (0.03) | 69 (-44.92%) | 0.47% | 3.24% | 59.4% |
| 2024-04-09 | 385.0 (-7.56%) | 685 | -2 | 138 | -8 | 2 | 20.15% | 18.64 (-0.05) | 126 (35.03%) | 0.86% | 3.4% | 59.73% |
| 2024-04-08 | 416.5 (-0.12%) | 687 | -12 | 146 | 7 | 0 | 21.25% | 18.69 (-0.33) | 93 (1.42%) | 0.64% | 3.61% | 60.56% |
| 2024-04-03 | 417.0 (2.84%) | 699 | -3 | 139 | 1 | 0 | 19.89% | 19.02 (-0.08) | 92 (-1.39%) | 0.63% | 14.4% | 61.77% |
| 2024-04-02 | 405.5 (1.5%) | 702 | 6 | 138 | 1 | 0 | 19.66% | 19.1 (0.16) | 93 (1.59%) | 0.64% | 15.97% | 77.72% |
| 2024-04-01 | 399.5 (0.5%) | 696 | -2 | 137 | 1 | 0 | 19.68% | 18.94 (-0.05) | 92 (-41.76%) | 0.63% | 20.62% | 80.84% |
| 2024-03-29 | 397.5 (8.9%) | 698 | -5 | 136 | -32 | 0 | 19.48% | 18.99 (-0.14) | 158 (-90.56%) | 1.08% | 24.43% | 82.82% |
| 2024-03-28 | 365.0 (-8.52%) | 703 | 15 | 168 | 168 | 0 | 23.9% | 19.13 (0.41) | 1679 (420.55%) | 11.43% | 39.39% | 91.34% |
| 2024-03-27 | 399.0 (9.92%) | 688 | -8 | 0 | 0 | 0 | 0.0% | 18.72 (-0.22) | 322 (-58.51%) | 2.19% | 34.81% | 81.14% |
| 2024-03-26 | 363.0 (10.0%) | 696 | -2 | 0 | 0 | 0 | 0.0% | 18.94 (-0.05) | 777 (19.22%) | 5.29% | 33.86% | 80.05% |
| 2024-03-25 | 330.0 (10.0%) | 698 | -21 | 0 | -2 | 2 | 0.0% | 18.99 (-0.57) | 652 (-72.34%) | 4.44% | 30.13% | 75.25% |
| 2024-03-22 | 300.0 (-5.96%) | 719 | -21 | 2 | -58 | 3 | 0.28% | 19.56 (-0.58) | 2357 (134.34%) | 16.04% | 26.66% | 71.55% |
| 2024-03-21 | 319.0 (10.0%) | 740 | 98 | 60 | -33 | 30 | 8.11% | 20.14 (2.67) | 1006 (450.27%) | 6.84% | 12.16% | 56.82% |
| 2024-03-20 | 290.0 (-4.29%) | 642 | 2 | 93 | -35 | 35 | 14.49% | 17.47 (0.06) | 182 (-20.32%) | 1.24% | 6.41% | 50.33% |
| 2024-03-19 | 303.0 (-0.82%) | 640 | -16 | 128 | -96 | 25 | 20.0% | 17.41 (-0.44) | 229 (60.34%) | 1.56% | 6.18% | 50.23% |
| 2024-03-18 | 305.5 (9.89%) | 656 | -13 | 224 | 0 | 0 | 34.15% | 17.85 (-0.35) | 143 (-36.42%) | 0.97% | 5.42% | 50.16% |
| 2024-03-15 | 278.0 (8.38%) | 669 | -48 | 224 | -4 | 0 | 33.48% | 18.2 (-1.31) | 225 (39.21%) | 1.53% | 5.24% | 50.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 256.5 (6.43%) | 717 | -22 | 228 | 0 | 0 | 31.8% | 19.51 (-0.6) | 161 (8.83%) | 1.1% | 5.4% | 51.79% |
| 2024-03-13 | 241.0 (1.69%) | 739 | -48 | 228 | -1 | 0 | 30.85% | 20.11 (-1.3) | 148 (26.38%) | 1.01% | 6.15% | 52.02% |
| 2024-03-12 | 237.0 (4.87%) | 787 | 9 | 229 | -3 | 3 | 29.1% | 21.41 (0.24) | 117 (-0.28%) | 0.8% | 21.72% | 58.41% |
| 2024-03-11 | 226.0 (-5.04%) | 778 | -4 | 232 | -1 | 0 | 29.82% | 21.17 (-0.11) | 117 (-52.48%) | 0.8% | 24.68% | 63.95% |
| 2024-03-08 | 238.0 (0.85%) | 782 | -96 | 233 | -55 | 0 | 29.8% | 21.28 (-2.61) | 248 (-8.76%) | 1.69% | 26.48% | 71.14% |
| 2024-03-07 | 236.0 (-5.6%) | 878 | -28 | 288 | -32 | 0 | 32.8% | 23.89 (-0.76) | 271 (-88.84%) | 1.85% | 34.39% | 70.78% |
| 2024-03-06 | 250.0 (-3.85%) | 906 | 50 | 320 | 50 | 0 | 35.32% | 24.65 (1.36) | 2437 (341.49%) | 16.58% | 33.77% | 69.79% |
| 2024-03-05 | 260.0 (9.94%) | 856 | -37 | 270 | 79 | 0 | 31.54% | 23.29 (-1.01) | 552 (44.08%) | 3.76% | 18.29% | 53.96% |
| 2024-03-04 | 236.5 (10.0%) | 893 | 12 | 191 | 1 | 0 | 21.39% | 24.3 (0.33) | 383 (-72.84%) | 2.61% | 15.03% | 51.1% |
| 2024-03-01 | 215.0 (9.97%) | 881 | 195 | 190 | 9 | 0 | 21.57% | 23.97 (5.3) | 1411 (683.38%) | 9.6% | 13.16% | 49.55% |
| 2024-02-29 | 195.5 (9.83%) | 686 | -3 | 181 | -8 | 11 | 26.38% | 18.67 (-0.08) | 180 (11.22%) | 1.23% | 4.87% | 40.96% |
| 2024-02-27 | 178.0 (3.49%) | 689 | 6 | 189 | -6 | 0 | 27.43% | 18.75 (0.16) | 161 (124.07%) | 1.1% | 4.0% | 40.66% |
| 2024-02-26 | 172.0 (2.38%) | 683 | 6 | 195 | -51 | 50 | 28.55% | 18.59 (0.17) | 72 (-33.46%) | 0.49% | 4.04% | 40.37% |
| 2024-02-23 | 168.0 (-0.3%) | 677 | -21 | 246 | -8 | 0 | 36.34% | 18.42 (-0.57) | 108 (-43.79%) | 0.74% | 5.04% | 40.43% |
| 2024-02-22 | 168.5 (-9.89%) | 698 | -14 | 254 | -5 | 0 | 36.39% | 18.99 (-0.38) | 193 (275.58%) | 1.31% | 5.26% | 40.81% |
| 2024-02-21 | 187.0 (-5.32%) | 712 | -3 | 259 | -5 | 2 | 36.38% | 19.37 (-0.09) | 51 (-69.34%) | 0.35% | 7.12% | 64.99% |
| 2024-02-20 | 197.5 (-0.75%) | 715 | -26 | 264 | -8 | 8 | 36.92% | 19.46 (-0.7) | 167 (-23.64%) | 1.14% | 8.11% | 67.24% |
| 2024-02-19 | 199.0 (9.94%) | 741 | -27 | 272 | 13 | 0 | 36.71% | 20.16 (-0.74) | 219 (55.34%) | 1.5% | 14.37% | 68.84% |
| 2024-02-16 | 181.0 (0.84%) | 768 | -11 | 259 | 5 | 0 | 33.72% | 20.9 (-0.3) | 141 (-69.65%) | 0.96% | 19.2% | 71.29% |
| 2024-02-15 | 179.5 (-1.1%) | 779 | 14 | 254 | -40 | 0 | 32.61% | 21.2 (0.38) | 466 (137.43%) | 3.17% | 26.24% | 77.2% |
| 2024-02-05 | 181.5 (-9.93%) | 765 | -31 | 294 | -54 | 0 | 38.43% | 20.82 (-0.84) | 196 (-81.95%) | 1.34% | 24.4% | 76.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 201.5 (9.81%) | 796 | 48 | 348 | 67 | 0 | 43.72% | 21.66 (1.31) | 1088 (16.91%) | 7.4% | 23.91% | 75.64% |
| 2024-02-01 | 183.5 (9.88%) | 748 | 0 | 281 | 43 | 1 | 37.57% | 20.35 (0.0) | 930 (-20.87%) | 6.33% | 17.26% | 68.44% |
| 2024-01-31 | 167.0 (9.87%) | 748 | 141 | 238 | 8 | 0 | 31.82% | 20.35 (3.83) | 1176 (502.42%) | 8.0% | 11.83% | 62.53% |
| 2024-01-30 | 152.0 (-5.0%) | 607 | -15 | 230 | -2 | 0 | 37.89% | 16.52 (-0.41) | 195 (55.67%) | 1.33% | 4.89% | 54.91% |
| 2024-01-29 | 160.0 (8.84%) | 622 | 8 | 232 | -6 | 0 | 37.3% | 16.93 (0.22) | 125 (13.4%) | 0.85% | 4.57% | 53.75% |
| 2024-01-26 | 147.0 (2.08%) | 614 | 2 | 238 | -3 | 0 | 38.76% | 16.71 (0.06) | 110 (-16.27%) | 0.75% | 4.64% | 53.2% |
| 2024-01-25 | 144.0 (6.67%) | 612 | -7 | 241 | -3 | 0 | 39.38% | 16.65 (-0.19) | 132 (-14.86%) | 0.9% | 4.7% | 52.73% |
| 2024-01-24 | 135.0 (9.76%) | 619 | -5 | 244 | 1 | 0 | 39.42% | 16.84 (-0.14) | 155 (4.56%) | 1.06% | 4.35% | 52.23% |
| 2024-01-23 | 123.0 (7.42%) | 624 | -16 | 243 | -9 | 0 | 38.94% | 16.98 (-0.43) | 148 (9.22%) | 1.01% | 4.42% | 52.04% |
| 2024-01-22 | 114.5 (-1.72%) | 640 | -10 | 252 | -5 | 0 | 39.38% | 17.41 (-0.28) | 135 (13.67%) | 0.92% | 28.9% | 53.37% |
| 2024-01-19 | 116.5 (-1.27%) | 650 | -70 | 257 | -7 | 0 | 39.54% | 17.69 (-1.9) | 119 (47.4%) | 0.81% | 30.58% | 59.6% |
| 2024-01-18 | 118.0 (1.29%) | 720 | -1 | 264 | -12 | 0 | 36.67% | 19.59 (-0.03) | 81 (-50.76%) | 0.55% | 32.5% | 67.55% |
| 2024-01-17 | 116.5 (-2.1%) | 721 | 21 | 276 | -47 | 0 | 38.28% | 19.62 (0.57) | 164 (-95.61%) | 1.12% | 35.91% | 82.66% |
| 2024-01-16 | 119.0 (6.25%) | 700 | -32 | 323 | 186 | 0 | 46.14% | 19.05 (-0.87) | 3747 (879.11%) | 25.5% | 41.66% | 84.65% |
| 2024-01-15 | 112.0 (9.8%) | 732 | 7 | 137 | 41 | 0 | 18.72% | 19.92 (0.19) | 382 (-4.72%) | 2.6% | 18.75% | 64.89% |
| 2024-01-12 | 102.0 (9.56%) | 725 | 36 | 96 | 14 | 0 | 13.24% | 19.73 (0.98) | 401 (-30.87%) | 2.73% | 16.5% | 71.06% |
| 2024-01-11 | 93.1 (9.92%) | 689 | -12 | 82 | 53 | 0 | 11.9% | 18.75 (-0.32) | 581 (-42.46%) | 3.95% | 13.98% | 77.13% |
| 2024-01-10 | 84.7 (8.31%) | 701 | 53 | 29 | 6 | 0 | 4.14% | 19.07 (1.44) | 1010 (165.03%) | 6.87% | 10.44% | 74.53% |
| 2024-01-09 | 78.2 (9.99%) | 648 | 58 | 23 | 14 | 0 | 3.55% | 17.63 (1.58) | 381 (644.6%) | 2.59% | 3.95% | 69.51% |
| 2024-01-08 | 71.1 (-4.69%) | 590 | -9 | 9 | -5 | 0 | 1.53% | 16.05 (-0.25) | 51 (65.32%) | 0.35% | 1.53% | 68.31% |
| 2024-01-05 | 74.6 (1.36%) | 599 | -4 | 14 | 0 | 0 | 2.34% | 16.3 (-0.11) | 30 (-49.8%) | 0.21% | 1.48% | 70.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 73.6 (-4.42%) | 603 | -9 | 14 | -8 | 0 | 2.32% | 16.41 (-0.24) | 61 (10.8%) | 0.42% | 1.55% | 73.56% |
| 2024-01-03 | 77.0 (-1.91%) | 612 | -16 | 22 | 0 | 0 | 3.59% | 16.65 (-0.44) | 55 (121.78%) | 0.38% | 1.53% | 74.25% |
| 2024-01-02 | 78.5 (1.95%) | 628 | -3 | 22 | 2 | 0 | 3.5% | 17.09 (-0.08) | 25 (-43.5%) | 0.17% | 2.01% | 74.48% |
| 2023-12-29 | 77.0 (0.26%) | 631 | -2 | 20 | 0 | 0 | 3.17% | 17.17 (-0.05) | 44 (8.85%) | 0.3% | 4.18% | 74.65% |
| 2023-12-28 | 76.8 (1.99%) | 633 | -4 | 20 | 3 | 0 | 3.16% | 17.22 (-0.11) | 40 (-31.07%) | 0.28% | 11.03% | 74.61% |
| 2023-12-27 | 75.3 (-1.83%) | 637 | 8 | 17 | -1 | 0 | 2.67% | 17.33 (0.21) | 59 (-53.18%) | 0.4% | 19.52% | 75.18% |
| 2023-12-26 | 76.7 (5.21%) | 629 | -3 | 18 | -50 | 0 | 2.86% | 17.12 (-0.08) | 126 (-63.2%) | 0.86% | 34.78% | 76.92% |
| 2023-12-25 | 72.9 (-6.78%) | 632 | -80 | 68 | -97 | 0 | 10.76% | 17.2 (-2.17) | 343 (-67.34%) | 2.34% | 37.03% | 78.24% |
| 2023-12-22 | 78.2 (-5.21%) | 712 | 36 | 165 | 119 | 2 | 23.17% | 19.37 (0.98) | 1051 (-18.4%) | 7.16% | 40.43% | 77.02% |
| 2023-12-21 | 82.5 (8.84%) | 676 | 22 | 46 | 10 | 0 | 6.8% | 18.39 (0.59) | 1288 (-43.98%) | 8.77% | 42.05% | 70.41% |
| 2023-12-20 | 75.8 (-3.56%) | 654 | 56 | 36 | -22 | 0 | 5.5% | 17.8 (1.53) | 2301 (402.85%) | 15.65% | 42.08% | 62.4% |
| 2023-12-19 | 78.6 (9.93%) | 598 | 49 | 58 | 40 | 0 | 9.7% | 16.27 (1.33) | 457 (-45.79%) | 3.11% | 27.78% | 47.5% |
| 2023-12-18 | 71.5 (10.0%) | 549 | 60 | 18 | 12 | 0 | 3.28% | 14.94 (1.63) | 844 (-34.52%) | 5.74% | 26.52% | 45.32% |
| 2023-12-15 | 65.0 (7.62%) | 489 | 1 | 6 | 3 | 0 | 1.23% | 13.31 (0.03) | 1289 (-0.36%) | 8.77% | 22.17% | 40.99% |
| 2023-12-14 | 60.4 (-4.73%) | 488 | 40 | 3 | -1 | 0 | 0.61% | 13.28 (1.09) | 1293 (550.89%) | 8.8% | 15.8% | 34.55% |
| 2023-12-13 | 63.4 (9.88%) | 448 | 20 | 4 | 1 | 0 | 0.89% | 12.19 (0.54) | 198 (-27.02%) | 1.35% | 10.41% | 28.21% |
| 2023-12-12 | 57.7 (9.9%) | 428 | 32 | 3 | 3 | 0 | 0.7% | 11.65 (0.87) | 272 (32.92%) | 1.85% | 10.16% | 29.31% |
| 2023-12-11 | 52.5 (-5.58%) | 396 | 55 | 0 | 0 | 0 | 0.0% | 10.78 (1.5) | 204 (-41.89%) | 1.39% | 8.92% | 28.64% |
| 2023-12-08 | 55.6 (4.91%) | 341 | 109 | 0 | 0 | 0 | 0.0% | 9.28 (2.97) | 352 (-29.61%) | 2.4% | 7.87% | 27.74% |
| 2023-12-07 | 53.0 (-3.11%) | 232 | 106 | 0 | 0 | 0 | 0.0% | 6.31 (2.88) | 500 (207.07%) | 3.41% | 5.73% | 25.4% |
| 2023-12-06 | 54.7 (9.95%) | 126 | 22 | 0 | 0 | 0 | 0.0% | 3.43 (0.6) | 163 (82.02%) | 1.11% | 3.17% | 22.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 49.75 (-4.51%) | 104 | -13 | 0 | 0 | 0 | 0.0% | 2.83 (-0.35) | 89 (77.79%) | 0.61% | 4.2% | 21.03% |
| 2023-12-04 | 52.1 (-2.62%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 3.18 (-0.03) | 50 (29.52%) | 0.34% | 5.77% | 20.66% |
| 2023-12-01 | 53.5 (0.56%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (-0.03) | 38 (-68.44%) | 0.26% | 6.55% | 20.44% |
| 2023-11-30 | 53.2 (-3.27%) | 119 | 2 | 0 | -2 | 0 | 0.0% | 3.24 (0.06) | 123 (-60.94%) | 0.84% | 6.83% | 20.29% |
| 2023-11-29 | 55.0 (-6.46%) | 117 | 5 | 2 | 2 | 0 | 1.71% | 3.18 (0.13) | 315 (-1.25%) | 2.15% | 6.75% | 19.88% |
| 2023-11-28 | 58.8 (9.91%) | 112 | 88 | 0 | 0 | 0 | 0.0% | 3.05 (2.4) | 319 (93.67%) | 2.17% | 5.35% | 17.98% |
| 2023-11-27 | 53.5 (6.36%) | 24 | 6 | 0 | 0 | 0 | 0.0% | 0.65 (0.16) | 165 (107.46%) | 1.12% | 4.11% | 15.97% |
| 2023-11-24 | 50.3 (0.8%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.05) | 79 (-28.92%) | 0.54% | 4.4% | 15.24% |
| 2023-11-23 | 49.9 (-5.49%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.06) | 111 (1.11%) | 0.76% | 6.19% | 16.01% |
| 2023-11-22 | 52.8 | 14 | 14 | 0 | 0 | 0 | 0.0% | 0.38 (N/A) | 110 (-19.37%) | 0.75% | 7.89% | 15.54% |
| 2023-11-21 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 137 (-33.89%) | 0.93% | 9.59% | 14.9% |
| 2023-11-20 | 53.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 207 (-39.31%) | 1.41% | 9.84% | 14.0% |
| 2023-11-17 | 58.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 342 (-5.39%) | 2.33% | 8.92% | 12.6% |
| 2023-11-16 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 361 (0.33%) | 2.46% | 6.65% | 10.51% |
| 2023-11-15 | 48.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 360 (106.4%) | 2.45% | 4.3% | 8.15% |
| 2023-11-14 | 44.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 174 (142.41%) | 1.19% | 1.89% | 5.85% |
| 2023-11-13 | 40.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (685.95%) | 0.49% | 0.93% | 4.92% |
| 2023-11-10 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-39.37%) | 0.06% | 0.57% | 4.55% |
| 2023-11-09 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (139.41%) | 0.1% | 0.62% | 4.53% |
| 2023-11-08 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-81.78%) | 0.04% | 0.94% | 4.44% |
| 2023-11-07 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (90.38%) | 0.24% | 1.15% | 4.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (4.03%) | 0.12% | 1.08% | 4.54% |
| 2023-11-03 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-71.85%) | 0.12% | 1.35% | 5.04% |
| 2023-11-02 | 38.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (68.63%) | 0.42% | 2.54% | 5.03% |
| 2023-11-01 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (51.25%) | 0.25% | 2.41% | 5.13% |
| 2023-10-31 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-57.8%) | 0.17% | 2.27% | 5.06% |
| 2023-10-30 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-69.99%) | 0.39% | 2.14% | 5.01% |
| 2023-10-27 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 192 (349.76%) | 1.31% | 1.76% | 4.87% |
| 2023-10-26 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (148.98%) | 0.29% | 0.69% | 3.62% |
| 2023-10-25 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (237.75%) | 0.12% | 0.5% | 3.76% |
| 2023-10-24 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (382.09%) | 0.03% | 0.54% | 3.69% |
| 2023-10-23 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-96.99%) | 0.01% | 0.76% | 3.78% |
| 2023-10-20 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (131.84%) | 0.24% | 0.87% | 4.13% |
| 2023-10-19 | 32.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-35.11%) | 0.1% | 0.68% | 4.1% |
| 2023-10-18 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-37.98%) | 0.16% | 0.59% | 4.28% |
| 2023-10-17 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (117.31%) | 0.26% | 0.53% | 4.17% |
| 2023-10-16 | 35.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (167.25%) | 0.12% | 0.55% | 4.13% |
| 2023-10-13 | 37.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (221.11%) | 0.04% | 1.06% | 4.37% |
| 2023-10-12 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-86.51%) | 0.01% | 1.12% | 4.72% |
| 2023-10-06 | 38.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-63.04%) | 0.1% | 1.63% | 5.12% |
| 2023-10-05 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-55.79%) | 0.27% | 1.71% | 5.4% |
| 2023-10-04 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (451.39%) | 0.62% | 1.56% | 5.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-03 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-78.24%) | 0.11% | 1.18% | 7.81% |
| 2023-10-02 | 38.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (182.8%) | 0.52% | 1.13% | 8.82% |
| 2023-09-28 | 39.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (51.13%) | 0.18% | 1.04% | 9.83% |
| 2023-09-27 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-51.17%) | 0.12% | 0.91% | 10.85% |
| 2023-09-26 | 39.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (343.75%) | 0.25% | 0.91% | 13.12% |
| 2023-09-25 | 39.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-87.05%) | 0.06% | 1.02% | 13.9% |
| 2023-09-22 | 40.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (737.47%) | 0.43% | 1.17% | 14.76% |
| 2023-09-21 | 38.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-57.32%) | 0.05% | 1.02% | 14.37% |
| 2023-09-20 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-66.82%) | 0.12% | 1.02% | 14.53% |
| 2023-09-19 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (80.28%) | 0.36% | 1.12% | 14.64% |
| 2023-09-18 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-28.24%) | 0.2% | 1.11% | 14.59% |
| 2023-09-15 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (414.35%) | 0.28% | 1.3% | 14.5% |
| 2023-09-14 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-74.54%) | 0.05% | 1.43% | 14.63% |
| 2023-09-13 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-39.36%) | 0.21% | 1.76% | 15.18% |
| 2023-09-12 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-10.65%) | 0.35% | 2.38% | 15.46% |
| 2023-09-11 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-3.57%) | 0.4% | 4.5% | 16.13% |
| 2023-09-08 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (7.16%) | 0.41% | 5.22% | 16.15% |
| 2023-09-07 | 39.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-54.11%) | 0.38% | 6.33% | 16.29% |
| 2023-09-06 | 40.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 122 (-66.2%) | 0.84% | 7.16% | 16.57% |
| 2023-09-05 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 363 (122.03%) | 2.47% | 8.72% | 16.29% |
| 2023-09-04 | 39.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 163 (-27.06%) | 1.11% | 7.27% | 14.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-01 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 224 (26.29%) | 1.53% | 7.07% | 13.9% |
| 2023-08-31 | 34.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 177 (-49.47%) | 1.21% | 5.59% | 12.95% |
| 2023-08-30 | 34.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 351 (133.55%) | 2.39% | 4.59% | 12.33% |
| 2023-08-29 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 150 (12.33%) | 1.02% | 2.42% | 10.7% |
| 2023-08-28 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 134 (1804.62%) | 0.91% | 1.72% | 9.92% |
| 2023-08-25 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-76.93%) | 0.05% | 0.91% | 9.12% |
| 2023-08-24 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-8.78%) | 0.21% | 1.28% | 9.16% |
| 2023-08-23 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-28.87%) | 0.23% | 1.67% | 9.22% |
| 2023-08-22 | 28.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (187.34%) | 0.32% | 1.94% | 9.24% |
| 2023-08-21 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-72.78%) | 0.11% | 2.65% | 9.52% |
| 2023-08-18 | 28.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-31.76%) | 0.41% | 2.95% | 12.37% |
| 2023-08-17 | 28.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (20.49%) | 0.6% | 3.09% | 14.36% |
| 2023-08-16 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (-51.64%) | 0.5% | 3.16% | 15.66% |
| 2023-08-15 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 151 (147.69%) | 1.03% | 3.21% | 15.6% |
| 2023-08-14 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (-24.69%) | 0.42% | 2.7% | 15.01% |
| 2023-08-11 | 27.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (-16.58%) | 0.55% | 2.96% | 14.81% |
| 2023-08-10 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (20.34%) | 0.66% | 2.99% | 14.36% |
| 2023-08-09 | 27.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (4.98%) | 0.55% | 2.92% | 13.81% |
| 2023-08-08 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (-22.32%) | 0.52% | 3.13% | 13.59% |
| 2023-08-07 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (15.13%) | 0.67% | 2.86% | 13.23% |
| 2023-08-04 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (0.33%) | 0.59% | 2.29% | 12.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-02 | 27.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 85 (-23.32%) | 0.58% | 1.79% | 12.48% |
| 2023-08-01 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (200.86%) | 0.76% | 1.48% | 12.0% |
| 2023-07-31 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (129.15%) | 0.25% | 0.96% | 11.37% |
| 2023-07-28 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (29.58%) | 0.11% | 1.31% | 12.89% |
| 2023-07-27 | 25.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-67.99%) | 0.09% | 4.16% | 12.91% |
| 2023-07-26 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (8.08%) | 0.27% | 6.48% | 13.09% |
| 2023-07-25 | 25.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-59.13%) | 0.25% | 8.11% | 12.95% |
| 2023-07-24 | 24.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (-79.66%) | 0.6% | 8.3% | 12.77% |
| 2023-07-21 | 26.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 435 (23.39%) | 2.96% | 8.14% | 12.27% |
| 2023-07-20 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 352 (26.43%) | 2.4% | 5.39% | 9.63% |
| 2023-07-19 | 26.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 279 (334.62%) | 1.9% | 3.09% | 7.41% |
| 2023-07-18 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-1.06%) | 0.44% | 1.31% | 5.61% |
| 2023-07-17 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (105.93%) | 0.44% | 1.2% | 5.38% |
| 2023-07-14 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (108.78%) | 0.21% | 0.92% | 5.04% |
| 2023-07-13 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-6.26%) | 0.1% | 1.0% | 5.0% |
| 2023-07-12 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-67.31%) | 0.11% | 1.11% | 5.06% |
| 2023-07-11 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (106.35%) | 0.34% | 1.11% | 5.11% |
| 2023-07-10 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-44.75%) | 0.16% | 0.91% | 5.05% |
| 2023-07-07 | 23.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (39.31%) | 0.29% | 2.51% | 5.34% |
| 2023-07-06 | 22.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (101.11%) | 0.21% | 2.35% | 5.64% |
| 2023-07-05 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-22.79%) | 0.1% | 2.4% | 6.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-04 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-92.31%) | 0.14% | 2.43% | 7.59% |
| 2023-07-03 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 259 (1238.98%) | 1.77% | 2.36% | 8.44% |
| 2023-06-30 | 22.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-49.58%) | 0.13% | 0.69% | 6.92% |
| 2023-06-29 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (97.13%) | 0.26% | 0.88% | 6.98% |
| 2023-06-28 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (110.62%) | 0.13% | 0.8% | 6.82% |
| 2023-06-27 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-38.47%) | 0.06% | 0.77% | 6.86% |
| 2023-06-26 | 22.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-68.16%) | 0.1% | 0.91% | 8.65% |
| 2023-06-21 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (80.56%) | 0.32% | 0.91% | 10.28% |
| 2023-06-20 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (68.58%) | 0.18% | 0.77% | 10.63% |
| 2023-06-19 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-47.16%) | 0.11% | 0.74% | 10.58% |
| 2023-06-16 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (90.62%) | 0.2% | 0.8% | 10.6% |
| 2023-06-15 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-40.68%) | 0.1% | 0.88% | 10.68% |
| 2023-06-14 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (13.0%) | 0.18% | 1.22% | 10.97% |
| 2023-06-13 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-4.13%) | 0.16% | 1.64% | 10.99% |
| 2023-06-12 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-40.65%) | 0.16% | 2.37% | 11.06% |
| 2023-06-09 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-38.65%) | 0.28% | 3.59% | 11.05% |
| 2023-06-08 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (-25.34%) | 0.45% | 4.3% | 10.94% |
| 2023-06-07 | 22.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (-31.61%) | 0.6% | 4.1% | 11.16% |
| 2023-06-06 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 129 (-36.53%) | 0.88% | 3.69% | 10.79% |
| 2023-06-05 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 203 (40.12%) | 1.38% | 2.91% | 10.09% |
| 2023-06-02 | 22.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 145 (304.07%) | 0.99% | 1.7% | 9.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-01 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (25.85%) | 0.24% | 2.57% | 8.64% |
| 2023-05-31 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (85.85%) | 0.19% | 4.05% | 9.21% |
| 2023-05-30 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-38.62%) | 0.1% | 4.54% | 9.28% |
| 2023-05-29 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-90.81%) | 0.17% | 4.56% | 9.95% |
| 2023-05-26 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 272 (7.19%) | 1.85% | 4.51% | 10.42% |
| 2023-05-25 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 254 (154.52%) | 1.73% | 2.94% | 9.61% |
| 2023-05-24 | 23.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (434.12%) | 0.68% | 1.61% | 8.44% |
| 2023-05-23 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (0.81%) | 0.13% | 1.13% | 8.36% |
| 2023-05-22 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-54.5%) | 0.13% | 1.22% | 8.69% |
| 2023-05-19 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-30.17%) | 0.28% | 1.25% | 8.94% |
| 2023-05-18 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (100.62%) | 0.4% | 1.14% | 9.11% |
| 2023-05-17 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-9.29%) | 0.2% | 1.4% | 9.17% |
| 2023-05-16 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (38.77%) | 0.22% | 1.44% | 9.74% |
| 2023-05-15 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-5.51%) | 0.16% | 1.4% | 10.32% |
| 2023-05-12 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-74.98%) | 0.17% | 1.67% | 11.15% |
| 2023-05-11 | 22.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (190.82%) | 0.67% | 2.0% | 14.05% |
| 2023-05-10 | 23.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (24.44%) | 0.23% | 2.15% | 19.29% |
| 2023-05-09 | 23.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-57.3%) | 0.18% | 2.19% | 24.11% |
| 2023-05-08 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (-12.97%) | 0.43% | 2.77% | 24.82% |
| 2023-05-05 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (-39.14%) | 0.49% | 2.98% | 25.59% |
| 2023-05-04 | 25.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (204.74%) | 0.81% | 3.54% | 25.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-03 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-65.39%) | 0.27% | 3.28% | 24.42% |
| 2023-05-02 | 23.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 113 (20.54%) | 0.77% | 3.61% | 24.36% |
| 2023-04-28 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (-38.91%) | 0.64% | 3.3% | 23.66% |
| 2023-04-27 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 153 (87.44%) | 1.05% | 3.03% | 23.1% |
| 2023-04-26 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (-5.71%) | 0.56% | 2.44% | 22.07% |
| 2023-04-25 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (27.56%) | 0.59% | 2.33% | 21.53% |
| 2023-04-24 | 24.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (25.78%) | 0.46% | 2.51% | 21.04% |
| 2023-04-21 | 25.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-19.16%) | 0.37% | 2.84% | 20.61% |
| 2023-04-20 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (0.9%) | 0.46% | 3.46% | 20.49% |
| 2023-04-19 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-41.34%) | 0.45% | 6.07% | 20.05% |
| 2023-04-18 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 113 (-2.42%) | 0.77% | 11.52% | 19.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 365.5 (-7.0%) | 0 | -676 | 0 | -128 | 0 | N/A (0) | 1016 (72.66%) |
| 2024-04-12 | 393.0 (-5.76%) | 676 | -23 | 128 | -11 | 18.93% | 18.39 (-0.63) | 588 (111.2%) |
| 2024-04-03 | 417.0 (4.91%) | 699 | 1 | 139 | 3 | 19.89% | 19.02 (0.03) | 278 (-92.24%) |
| 2024-03-29 | 397.5 (32.5%) | 698 | -21 | 136 | 134 | 19.48% | 18.99 (-0.57) | 3590 (-8.39%) |
| 2024-03-22 | 300.0 (7.91%) | 719 | 50 | 2 | -222 | 0.28% | 19.56 (1.36) | 3919 (408.38%) |
| 2024-03-15 | 278.0 (16.81%) | 669 | -113 | 224 | -9 | 33.48% | 18.2 (-3.08) | 771 (-80.2%) |
| 2024-03-08 | 238.0 (10.7%) | 782 | -99 | 233 | 43 | 29.8% | 21.28 (-2.69) | 3892 (113.25%) |
| 2024-03-01 | 215.0 (27.98%) | 881 | 204 | 190 | -56 | 21.57% | 23.97 (5.55) | 1825 (146.36%) |
| 2024-02-23 | 168.0 (-7.18%) | 677 | -91 | 246 | -13 | 36.34% | 18.42 (-2.48) | 740 (21.94%) |
| 2024-02-16 | 181.0 (-0.28%) | 768 | 3 | 259 | -35 | 33.72% | 20.9 (0.08) | 607 (209.5%) |
| 2024-02-05 | 181.5 (-9.93%) | 765 | -31 | 294 | -54 | 38.43% | 20.82 (-0.84) | 196 (-94.41%) |
| 2024-02-02 | 201.5 (37.07%) | 796 | 182 | 348 | 110 | 43.72% | 21.66 (4.95) | 3515 (415.46%) |
| 2024-01-26 | 147.0 (26.18%) | 614 | -36 | 238 | -19 | 38.76% | 16.71 (-0.98) | 681 (-84.83%) |
| 2024-01-19 | 116.5 (14.22%) | 650 | -75 | 257 | 161 | 39.54% | 17.69 (-2.04) | 4495 (85.38%) |
| 2024-01-12 | 102.0 (36.73%) | 725 | 126 | 96 | 82 | 13.24% | 19.73 (3.43) | 2425 (1298.76%) |
| 2024-01-05 | 74.6 (-3.12%) | 599 | -32 | 14 | -6 | 2.34% | 16.3 (-0.87) | 173 (-71.78%) |
| 2023-12-29 | 77.0 (-1.53%) | 631 | -81 | 20 | -145 | 3.17% | 17.17 (-2.2) | 614 (-89.66%) |
| 2023-12-22 | 78.2 (20.31%) | 712 | 223 | 165 | 159 | 23.17% | 19.37 (6.06) | 5943 (82.38%) |
| 2023-12-15 | 65.0 (16.91%) | 489 | 148 | 6 | 6 | 1.23% | 13.31 (4.03) | 3259 (181.76%) |
| 2023-12-08 | 55.6 (3.93%) | 341 | 223 | 0 | 0 | 0.0% | 9.28 (6.07) | 1156 (20.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 53.5 (6.36%) | 118 | 100 | 0 | 0 | 0.0% | 3.21 (2.72) | 962 (48.76%) |
| 2023-11-24 | 50.3 (-13.28%) | 18 | 18 | 0 | 0 | 0.0% | 0.49 (0) | 647 (-50.64%) |
| 2023-11-17 | 58.0 (58.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1311 (1470.8%) |
| 2023-11-10 | 36.5 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-57.98%) |
| 2023-11-03 | 38.3 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (-23.15%) |
| 2023-10-27 | 38.5 (23.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (101.55%) |
| 2023-10-20 | 31.2 (-16.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (1412.74%) |
| 2023-10-13 | 37.15 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-96.46%) |
| 2023-10-06 | 38.05 (-4.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (167.61%) |
| 2023-09-28 | 39.8 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-48.0%) |
| 2023-09-22 | 40.65 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-10.13%) |
| 2023-09-15 | 38.6 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-75.06%) |
| 2023-09-08 | 38.2 (5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 767 (-26.17%) |
| 2023-09-01 | 36.35 (27.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (672.6%) |
| 2023-08-25 | 28.4 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-69.01%) |
| 2023-08-18 | 28.55 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (-0.3%) |
| 2023-08-11 | 27.45 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (35.62%) |
| 2023-08-04 | 27.55 (8.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (66.6%) |
| 2023-07-28 | 25.3 (-2.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-83.9%) |
| 2023-07-21 | 26.0 (13.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1196 (780.69%) |
| 2023-07-14 | 23.0 (-1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-63.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 23.35 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (263.13%) |
| 2023-06-30 | 22.65 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (14.24%) |
| 2023-06-21 | 22.6 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-24.46%) |
| 2023-06-16 | 22.9 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-77.65%) |
| 2023-06-09 | 23.6 (6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (110.85%) |
| 2023-06-02 | 22.25 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-62.31%) |
| 2023-05-26 | 23.6 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (261.83%) |
| 2023-05-19 | 22.9 (2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-25.49%) |
| 2023-05-12 | 22.4 (-7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-28.58%) |
| 2023-05-05 | 24.2 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (-28.95%) |
| 2023-04-28 | 24.0 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (16.21%) |
| 2023-04-21 | 25.55 (-7.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-82.15%) |
| 2023-04-14 | 27.6 (30.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2338 (1139.91%) |
| 2023-04-07 | 21.2 (10.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (200.42%) |
| 2023-03-31 | 19.15 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (1.97%) |
| 2023-03-24 | 19.45 (4.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (51.38%) |
| 2023-03-16 | 18.65 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-45.55%) |
| 2023-03-10 | 19.0 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (127.87%) |
| 2023-03-03 | 18.35 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-26.71%) |
| 2023-02-24 | 17.8 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (0.47%) |
| 2023-02-17 | 17.9 (4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (55.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 17.1 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (81.23%) |
| 2023-02-01 | 17.0 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-5.72%) |
| 2023-01-17 | 16.5 (5.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-45.64%) |
| 2023-01-13 | 15.6 (-5.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (14.4%) |
| 2023-01-06 | 16.5 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-74.06%) |
| 2022-12-30 | 16.8 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (5.45%) |
| 2022-12-23 | 18.0 (22.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-26.6%) |
| 2022-12-16 | 14.75 (-15.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (9.32%) |
| 2022-12-09 | 17.5 (-12.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (321.04%) |
| 2022-12-02 | 19.9 (316.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-99.63%) |
| 2022-11-23 | 4.78 (7.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7965 (3370.96%) |
| 2022-11-18 | 4.45 (9.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (98.23%) |
| 2022-11-11 | 4.06 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (27.81%) |
| 2022-11-03 | 4.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-76.28%) |
| 2022-10-28 | 3.9 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (-39.7%) |
| 2022-10-21 | 4.01 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 633 (75.34%) |
| 2022-10-14 | 4.1 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (387.46%) |
| 2022-10-07 | 4.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (-43.77%) |
| 2022-09-30 | 4.05 (-9.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (386.14%) |
| 2022-09-23 | 4.49 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-67.2%) |
| 2022-09-16 | 4.4 (0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-51.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 4.37 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (41.1%) |
| 2022-09-02 | 4.35 (4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-55.17%) |
| 2022-08-26 | 4.16 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (65.04%) |
| 2022-08-19 | 4.15 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-27.52%) |
| 2022-08-12 | 4.34 (8.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (31.96%) |
| 2022-08-05 | 4.0 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (3.46%) |
| 2022-07-29 | 4.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-30.86%) |
| 2022-07-22 | 4.15 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (81.08%) |
| 2022-07-15 | 4.19 (4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (91.25%) |
| 2022-07-08 | 4.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-66.91%) |
| 2022-07-01 | 4.4 (3.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-12.38%) |
| 2022-06-24 | 4.26 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-14.97%) |
| 2022-06-17 | 4.47 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-51.09%) |
| 2022-06-10 | 4.5 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 576 (-90.32%) |
| 2022-06-02 | 4.4 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5956 (2849.97%) |
| 2022-05-27 | 4.0 (-7.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (72.09%) |
| 2022-05-20 | 4.33 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (167.35%) |
| 2022-05-13 | 4.6 (-4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-32.8%) |
| 2022-05-06 | 4.81 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (77.32%) |
| 2022-04-29 | 4.81 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (83.92%) |
| 2022-04-22 | 4.83 (-4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-59.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 5.05 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (107.39%) |
| 2022-04-08 | 5.09 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-80.23%) |
| 2022-04-01 | 5.07 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (52.2%) |
| 2022-03-25 | 5.22 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-26.63%) |
| 2022-03-18 | 5.18 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (146.0%) |
| 2022-03-11 | 5.38 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (52.61%) |
| 2022-03-04 | 5.56 (11.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-27.4%) |
| 2022-02-25 | 5.0 (-6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-20.93%) |
| 2022-02-17 | 5.35 (-6.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (70.09%) |
| 2022-02-11 | 5.71 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-30.73%) |
| 2022-01-26 | 5.48 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-14.52%) |
| 2022-01-21 | 5.36 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-67.29%) |
| 2022-01-14 | 5.44 (-14.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-49.42%) |
| 2022-01-07 | 6.37 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (384.7%) |
| 2021-12-30 | 6.12 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-79.71%) |
| 2021-12-24 | 6.2 (5.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (1044.53%) |
| 2021-12-17 | 5.85 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-78.9%) |
| 2021-12-09 | 6.0 (3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (69.96%) |
| 2021-12-03 | 5.79 (7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (-38.2%) |
| 2021-11-26 | 5.4 (7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (35.3%) |
| 2021-11-19 | 5.01 (-4.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (137.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 5.26 (5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-23.72%) |
| 2021-11-05 | 5.0 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (47.62%) |
| 2021-10-29 | 5.01 (-6.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-59.47%) |
| 2021-10-22 | 5.35 (10.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (439.22%) |
| 2021-10-13 | 4.83 (-3.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-69.21%) |
| 2021-10-08 | 5.0 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-3.32%) |
| 2021-09-30 | 5.16 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-69.98%) |
| 2021-09-24 | 5.16 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (7.6%) |
| 2021-09-17 | 5.43 (-10.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (293.02%) |
| 2021-09-10 | 6.05 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-67.95%) |
| 2021-09-03 | 6.5 (8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (134.8%) |
| 2021-08-27 | 6.0 (3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-25.52%) |
| 2021-08-20 | 5.82 (-8.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (37.29%) |
| 2021-08-13 | 6.33 (2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-69.52%) |
| 2021-08-06 | 6.16 (-5.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (61.59%) |
| 2021-07-30 | 6.5 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-56.0%) |
| 2021-07-23 | 6.47 (1.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (117.95%) |
| 2021-07-16 | 6.35 (11.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (63.21%) |
| 2021-07-09 | 5.71 (-13.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-97.62%) |
| 2021-07-02 | 6.6 (10.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2828 (5674.21%) |
| 2021-06-25 | 5.95 (1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-30.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 5.86 (-9.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-47.29%) |
| 2021-06-11 | 6.5 (17.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (127.09%) |
| 2021-06-04 | 5.52 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (1.4%) |
| 2021-05-28 | 5.5 (1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-97.71%) |
| 2021-05-21 | 5.4 (8.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2548 (1898.97%) |
| 2021-05-14 | 5.0 (-17.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (19.09%) |
| 2021-05-07 | 6.05 (-11.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-67.7%) |
| 2021-04-29 | 6.8 (-10.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (-96.95%) |
| 2021-04-23 | 7.6 (3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10880 (1171.16%) |
| 2021-04-16 | 7.37 (11.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 855 (179.03%) |
| 2021-04-09 | 6.6 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 306 (-28.12%) |
| 2021-04-01 | 6.59 (-9.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (-70.55%) |
| 2021-03-26 | 7.31 (6.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1449 (140.61%) |
| 2021-03-19 | 6.85 (7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 602 (433.89%) |
| 2021-03-12 | 6.35 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-54.61%) |
| 2021-03-05 | 6.4 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (83.77%) |
| 2021-02-26 | 6.14 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (110.41%) |
| 2021-02-19 | 6.23 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-44.97%) |
| 2021-02-05 | 6.27 (9.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-17.15%) |
| 2021-01-29 | 5.71 (-4.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-82.36%) |
| 2021-01-22 | 5.95 (-9.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 799 (668.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 6.55 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-75.56%) |
| 2021-01-08 | 6.69 (7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 425 (65.46%) |
| 2020-12-31 | 6.23 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (107.41%) |
| 2020-12-25 | 6.25 (-5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-74.28%) |
| 2020-12-18 | 6.6 (7.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 482 (82.92%) |
| 2020-12-11 | 6.12 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (15.52%) |
| 2020-12-04 | 6.24 (3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (387.48%) |
| 2020-11-27 | 6.01 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-65.33%) |
| 2020-11-20 | 6.12 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (20.1%) |
| 2020-11-13 | 6.38 (6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (23.76%) |
| 2020-11-06 | 6.01 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-48.24%) |
| 2020-10-30 | 5.98 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (149.17%) |
| 2020-10-23 | 6.09 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-65.92%) |
| 2020-10-16 | 6.16 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (85.61%) |
