- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 72.1 (-1.77%) | 16712 | -197 | 2419 | -86 | 0 | 14.47% | 22.89 (-0.12) | 6779 (91.71%) |
| 2025-07-28 | 73.4 (-2.13%) | 16909 | -52 | 2505 | -36 | 0 | 14.81% | 23.01 (-0.07) | 3536 (-23.08%) |
| 2025-07-25 | 75.0 (-2.22%) | 16961 | -39 | 2541 | -41 | 0 | 14.98% | 23.08 (-0.05) | 4597 (-19.79%) |
| 2025-07-24 | 76.7 (3.65%) | 17000 | 696 | 2582 | 3 | 0 | 15.19% | 23.13 (0.95) | 5731 (17.78%) |
| 2025-07-23 | 74.0 (0.0%) | 16304 | 174 | 2579 | 33 | 0 | 15.82% | 22.18 (0.23) | 4866 (-53.38%) |
| 2025-07-22 | 74.0 (-0.67%) | 16130 | -956 | 2546 | 143 | 0 | 15.78% | 21.95 (-1.3) | 10437 (4.02%) |
| 2025-07-21 | 74.5 (7.97%) | 17086 | 1790 | 2403 | -305 | 1 | 14.06% | 23.25 (2.44) | 10034 (63.82%) |
| 2025-07-18 | 69.0 (-0.58%) | 15296 | 200 | 2708 | -115 | 0 | 17.7% | 20.81 (0.27) | 6125 (-5.27%) |
| 2025-07-17 | 69.4 (1.91%) | 15096 | -80 | 2823 | -2 | 0 | 18.7% | 20.54 (-0.11) | 6466 (-25.76%) |
| 2025-07-16 | 68.1 (-0.87%) | 15176 | 551 | 2825 | -343 | 0 | 18.61% | 20.65 (0.75) | 8710 (-88.86%) |
| 2025-07-15 | 68.7 (-2.83%) | 14625 | -3244 | 3168 | 27 | 0 | 21.66% | 19.9 (-4.41) | 78170 (-1.73%) |
| 2025-07-14 | 70.7 (9.95%) | 17869 | -62 | 3141 | 713 | 18 | 17.58% | 24.31 (-0.09) | 79550 (112.99%) |
| 2025-07-11 | 64.3 (9.91%) | 17931 | 1310 | 2428 | 603 | 0 | 13.54% | 24.4 (1.79) | 37349 (23.99%) |
| 2025-07-10 | 58.5 (0.52%) | 16621 | 570 | 1825 | 67 | 0 | 10.98% | 22.61 (0.77) | 30123 (13.94%) |
| 2025-07-09 | 58.2 (9.6%) | 16051 | 2995 | 1758 | 181 | 1 | 10.95% | 21.84 (4.08) | 26438 (-28.08%) |
| 2025-07-08 | 53.1 (7.27%) | 13056 | 1001 | 1577 | 801 | 0 | 12.08% | 17.76 (1.36) | 36760 (220.52%) |
| 2025-07-07 | 49.5 (10.0%) | 12055 | 167 | 776 | 443 | 0 | 6.44% | 16.4 (0.23) | 11469 (143.14%) |
| 2025-07-04 | 45.0 (-6.15%) | 11888 | -564 | 333 | 153 | 0 | 2.8% | 16.17 (-0.77) | 4717 (162.06%) |
| 2025-07-03 | 47.95 (-0.1%) | 12452 | 172 | 180 | -19 | 0 | 1.45% | 16.94 (0.23) | 1800 (11.32%) |
| 2025-07-02 | 48.0 (-0.62%) | 12280 | -107 | 199 | -7 | 0 | 1.62% | 16.71 (-0.14) | 1617 (-35.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 48.3 (-1.43%) | 12387 | 210 | 206 | 24 | 0 | 1.66% | 16.85 (0.28) | 2490 (1.67%) |
| 2025-06-30 | 49.0 (-0.71%) | 12177 | 78 | 182 | -23 | 0 | 1.49% | 16.57 (0.11) | 2449 (-55.13%) |
| 2025-06-27 | 49.35 (3.03%) | 12099 | 110 | 205 | -32 | 0 | 1.69% | 16.46 (0.15) | 5458 (221.25%) |
| 2025-06-26 | 47.9 (-0.21%) | 11989 | 77 | 237 | -2 | 0 | 1.98% | 16.31 (0.1) | 1699 (-31.63%) |
| 2025-06-25 | 48.0 (-1.03%) | 11912 | 32 | 239 | 6 | 0 | 2.01% | 16.21 (0.05) | 2485 (3.2%) |
| 2025-06-24 | 48.5 (0.0%) | 11880 | 23 | 233 | 5 | 0 | 1.96% | 16.16 (0.03) | 2408 (-4.18%) |
| 2025-06-23 | 48.5 (-2.41%) | 11857 | -206 | 228 | -74 | 0 | 1.92% | 16.13 (-0.28) | 2513 (-4.34%) |
| 2025-06-20 | 49.7 (-3.5%) | 12063 | -349 | 302 | 82 | 0 | 2.5% | 16.41 (-0.48) | 2627 (-26.91%) |
| 2025-06-19 | 51.5 (-2.46%) | 12412 | 22 | 220 | -17 | 0 | 1.77% | 16.89 (0.03) | 3594 (-22.96%) |
| 2025-06-18 | 52.8 (6.77%) | 12390 | 439 | 237 | 24 | 0 | 1.91% | 16.86 (0.6) | 4665 (57.23%) |
| 2025-06-17 | 49.45 (-0.5%) | 11951 | 127 | 213 | -6 | 0 | 1.78% | 16.26 (0.17) | 2967 (-4.07%) |
| 2025-06-16 | 49.7 (-2.55%) | 11824 | -153 | 219 | 2 | 0 | 1.85% | 16.09 (-0.21) | 3093 (15.41%) |
| 2025-06-13 | 51.0 (-2.86%) | 11977 | -9 | 217 | -4 | 0 | 1.81% | 16.3 (-0.01) | 2680 (-17.23%) |
| 2025-06-12 | 52.5 (-2.96%) | 11986 | 319 | 221 | -18 | 0 | 1.84% | 16.31 (0.44) | 3238 (-28.62%) |
| 2025-06-11 | 54.1 (1.31%) | 11667 | 103 | 239 | -25 | 0 | 2.05% | 15.87 (0.14) | 4536 (56.79%) |
| 2025-06-10 | 53.4 (2.1%) | 11564 | 88 | 264 | 0 | 0 | 2.28% | 15.73 (0.12) | 2893 (-19.66%) |
| 2025-06-09 | 52.3 (-3.33%) | 11476 | 117 | 264 | -3 | 0 | 2.3% | 15.61 (0.16) | 3601 (-36.3%) |
| 2025-06-06 | 54.1 (2.46%) | 11359 | 201 | 267 | 10 | 0 | 2.35% | 15.45 (0.27) | 5653 (55.05%) |
| 2025-06-05 | 52.8 (-3.3%) | 11158 | -116 | 257 | -9 | 0 | 2.3% | 15.18 (-0.16) | 3646 (22.76%) |
| 2025-06-04 | 54.6 (-0.55%) | 11274 | 80 | 266 | -5 | 0 | 2.36% | 15.34 (0.11) | 2970 (-23.49%) |
| 2025-06-03 | 54.9 (1.67%) | 11194 | 201 | 271 | 7 | 0 | 2.42% | 15.23 (0.27) | 3882 (4.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 54.0 (-4.42%) | 10993 | 108 | 264 | -4 | 0 | 2.4% | 14.96 (0.15) | 3728 (-20.63%) |
| 2025-05-29 | 56.5 (-2.92%) | 10885 | 81 | 268 | -33 | 10 | 2.46% | 14.81 (0.11) | 4697 (-36.92%) |
| 2025-05-28 | 58.2 (0.69%) | 10804 | 206 | 301 | -102 | 0 | 2.79% | 14.7 (0.28) | 7446 (11.8%) |
| 2025-05-27 | 57.8 (-3.67%) | 10598 | -134 | 403 | 113 | 0 | 3.8% | 14.42 (-0.18) | 6660 (26.28%) |
| 2025-05-26 | 60.0 (-4.0%) | 10732 | -393 | 290 | -60 | 1 | 2.7% | 14.6 (-0.54) | 5274 (-64.62%) |
| 2025-05-23 | 62.5 (-4.29%) | 11125 | 141 | 350 | -165 | 20 | 3.15% | 15.14 (0.2) | 14905 (-18.92%) |
| 2025-05-22 | 65.3 (5.66%) | 10984 | 285 | 515 | 67 | 44 | 4.69% | 14.94 (0.38) | 18383 (136.16%) |
| 2025-05-21 | 61.8 (0.16%) | 10699 | 108 | 448 | -10 | 0 | 4.19% | 14.56 (0.15) | 7784 (37.26%) |
| 2025-05-20 | 61.7 (1.65%) | 10591 | 511 | 458 | -23 | 1 | 4.32% | 14.41 (0.7) | 5671 (-27.66%) |
| 2025-05-19 | 60.7 (0.83%) | 10080 | 349 | 481 | -7 | 0 | 4.77% | 13.71 (0.47) | 7839 (26.25%) |
| 2025-05-16 | 60.2 (-1.47%) | 9731 | -344 | 488 | -31 | 1 | 5.01% | 13.24 (-0.47) | 6209 (-5.18%) |
| 2025-05-15 | 61.1 (-2.71%) | 10075 | -52 | 519 | -68 | 0 | 5.15% | 13.71 (-0.07) | 6548 (-35.94%) |
| 2025-05-14 | 62.8 (-3.38%) | 10127 | 332 | 587 | -106 | 0 | 5.8% | 13.78 (0.45) | 10221 (-54.88%) |
| 2025-05-13 | 65.0 (0.15%) | 9795 | 210 | 693 | 97 | 0 | 7.08% | 13.33 (0.29) | 22651 (67.46%) |
| 2025-05-12 | 64.9 (10.0%) | 9585 | 264 | 596 | 117 | 0 | 6.22% | 13.04 (0.36) | 13526 (110.85%) |
| 2025-05-09 | 59.0 (-3.44%) | 9321 | -69 | 479 | -123 | 0 | 5.14% | 12.68 (-0.1) | 6415 (-7.52%) |
| 2025-05-08 | 61.1 (1.66%) | 9390 | 280 | 602 | -37 | 0 | 6.41% | 12.78 (0.39) | 6937 (-37.97%) |
| 2025-05-07 | 60.1 (-7.68%) | 9110 | 581 | 639 | 18 | 46 | 7.01% | 12.39 (0.79) | 11183 (-35.78%) |
| 2025-05-06 | 65.1 (-1.66%) | 8529 | 537 | 621 | -24 | 0 | 7.28% | 11.6 (0.73) | 17413 (-31.32%) |
| 2025-05-05 | 66.2 (2.8%) | 7992 | 1295 | 645 | 119 | 2 | 8.07% | 10.87 (1.76) | 25352 (1113.6%) |
| 2025-05-02 | 64.4 (9.9%) | 6697 | -57 | 526 | 5 | 0 | 7.85% | 9.11 (-0.08) | 2089 (195.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 58.6 (-1.68%) | 6754 | -77 | 521 | 33 | 0 | 7.71% | 9.19 (-0.1) | 708 (-16.71%) |
| 2025-04-29 | 59.6 (3.65%) | 6831 | 10 | 488 | 5 | 0 | 7.14% | 9.29 (0.01) | 850 (-18.35%) |
| 2025-04-28 | 57.5 (4.36%) | 6821 | -119 | 483 | 5 | 0 | 7.08% | 9.28 (-0.16) | 1041 (-62.91%) |
| 2025-04-25 | 55.1 (-0.9%) | 6940 | -26 | 478 | -95 | 0 | 6.89% | 9.44 (-0.04) | 2807 (26.27%) |
| 2025-04-24 | 55.6 (9.88%) | 6966 | 26 | 573 | -57 | 105 | 8.23% | 9.48 (0.04) | 2223 (14.29%) |
| 2025-04-23 | 50.6 (4.76%) | 6940 | -142 | 630 | -32 | 0 | 9.08% | 9.44 (-0.2) | 1945 (-48.64%) |
| 2025-04-22 | 48.3 (-6.58%) | 7082 | -861 | 662 | -90 | 0 | 9.35% | 9.64 (-1.17) | 3787 (27.77%) |
| 2025-04-21 | 51.7 (-9.93%) | 7943 | -356 | 752 | 50 | 0 | 9.47% | 10.81 (-0.48) | 2964 (-17.89%) |
| 2025-04-18 | 57.4 (-5.12%) | 8299 | -773 | 702 | -556 | 2 | 8.46% | 11.29 (-1.05) | 3610 (-79.77%) |
| 2025-04-17 | 60.5 (-7.77%) | 9072 | 366 | 1258 | 579 | 0 | 13.87% | 12.34 (0.5) | 17845 (0.67%) |
| 2025-04-16 | 65.6 (-1.35%) | 8706 | 542 | 679 | -71 | 0 | 7.8% | 11.84 (0.73) | 17726 (-44.28%) |
| 2025-04-15 | 66.5 (-2.78%) | 8164 | 546 | 750 | 94 | 1 | 9.19% | 11.11 (0.75) | 31813 (50.93%) |
| 2025-04-14 | 68.4 (9.27%) | 7618 | -1417 | 656 | 272 | 0 | 8.61% | 10.36 (-1.93) | 21078 (-4.57%) |
| 2025-04-11 | 62.6 (9.06%) | 9035 | 98 | 384 | -61 | 2 | 4.25% | 12.29 (0.13) | 22088 (1051.62%) |
| 2025-04-10 | 57.4 (9.96%) | 8937 | 320 | 445 | -1 | 0 | 4.98% | 12.16 (0.44) | 1918 (4.52%) |
| 2025-04-09 | 52.2 (-10.0%) | 8617 | -6 | 446 | -111 | 0 | 5.18% | 11.72 (-0.01) | 1835 (304.19%) |
| 2025-04-08 | 58.0 (-9.94%) | 8623 | -38 | 557 | -1 | 0 | 6.46% | 11.73 (-0.05) | 454 (213.1%) |
| 2025-04-07 | 64.4 (-9.93%) | 8661 | -16 | 558 | -4 | 0 | 6.44% | 11.78 (-0.03) | 145 (-94.24%) |
| 2025-04-02 | 71.5 (-9.95%) | 8677 | -163 | 562 | 185 | 0 | 6.48% | 11.81 (-0.22) | 2517 (-31.94%) |
| 2025-04-01 | 79.4 (4.75%) | 8840 | -428 | 377 | 213 | 0 | 4.26% | 12.03 (-0.58) | 3698 (-30.71%) |
| 2025-03-31 | 75.8 (9.06%) | 9268 | 8765 | 164 | 164 | 0 | 1.77% | 12.61 (-1.08) | 5337 (2679.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-19 | 69.5 (4.51%) | 503 | -42 | 0 | 0 | 0 | 0.0% | 13.69 (-1.14) | 192 (15.66%) |
| 2025-03-18 | 66.5 (9.92%) | 545 | -26 | 0 | 0 | 0 | 0.0% | 14.83 (-0.71) | 166 (107.5%) |
| 2025-03-17 | 60.5 (0.0%) | 571 | -12 | 0 | -5 | 5 | 0.0% | 15.54 (-0.32) | 80 (-52.66%) |
| 2025-03-14 | 60.5 (9.01%) | 583 | -46 | 5 | -57 | 2 | 0.86% | 15.86 (-1.26) | 169 (74.23%) |
| 2025-03-13 | 55.5 (1.83%) | 629 | -35 | 62 | -24 | 0 | 9.86% | 17.12 (-0.95) | 97 (-63.53%) |
| 2025-03-12 | 54.5 (-4.8%) | 664 | -22 | 86 | 5 | 0 | 12.95% | 18.07 (-0.6) | 266 (-8.59%) |
| 2025-03-11 | 57.25 (5.05%) | 686 | -51 | 81 | -7 | 4 | 11.81% | 18.67 (-1.38) | 291 (-20.05%) |
| 2025-03-10 | 54.5 (9.99%) | 737 | 81 | 88 | -13 | 11 | 11.94% | 20.05 (2.2) | 364 (-81.99%) |
| 2025-03-07 | 49.55 (0.92%) | 656 | -49 | 101 | 0 | 6 | 15.4% | 17.85 (-1.33) | 2021 (-19.06%) |
| 2025-03-06 | 49.1 (9.48%) | 705 | -46 | 101 | 9 | 0 | 14.33% | 19.18 (-1.26) | 2497 (120.97%) |
| 2025-03-05 | 44.85 (9.93%) | 751 | 43 | 92 | 9 | 0 | 12.25% | 20.44 (1.17) | 1130 (310.91%) |
| 2025-03-04 | 40.8 (2.0%) | 708 | -4 | 83 | 2 | 0 | 11.72% | 19.27 (-0.1) | 275 (51.1%) |
| 2025-03-03 | 40.0 (1.27%) | 712 | 2 | 81 | 1 | 0 | 11.38% | 19.37 (0.05) | 182 (-37.67%) |
| 2025-02-27 | 39.5 (-2.23%) | 710 | 19 | 80 | -4 | 0 | 11.27% | 19.32 (0.52) | 292 (-1.02%) |
| 2025-02-26 | 40.4 (-0.62%) | 691 | 7 | 84 | -2 | 0 | 12.16% | 18.8 (0.19) | 295 (-51.4%) |
| 2025-02-25 | 40.65 (-1.69%) | 684 | -27 | 86 | 0 | 0 | 12.57% | 18.61 (-0.74) | 607 (-21.17%) |
| 2025-02-24 | 41.35 (-4.72%) | 711 | 35 | 86 | -5 | 0 | 12.1% | 19.35 (0.96) | 770 (-28.7%) |
| 2025-02-21 | 43.4 (8.5%) | 676 | 7 | 91 | 1 | 0 | 13.46% | 18.39 (0.19) | 1080 (131.26%) |
| 2025-02-20 | 40.0 (-1.72%) | 669 | 11 | 90 | 0 | 0 | 13.45% | 18.2 (0.3) | 467 (-20.58%) |
| 2025-02-19 | 40.7 (0.12%) | 658 | -54 | 90 | -1 | 0 | 13.68% | 17.9 (-1.47) | 588 (-30.9%) |
| 2025-02-18 | 40.65 (1.25%) | 712 | 52 | 91 | 2 | 0 | 12.78% | 19.37 (1.41) | 851 (45.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-17 | 40.15 (5.52%) | 660 | 19 | 89 | -2 | 0 | 13.48% | 17.96 (0.52) | 586 (17.67%) |
| 2025-02-14 | 38.05 (-3.43%) | 641 | -7 | 91 | 1 | 0 | 14.2% | 17.44 (-0.19) | 498 (-38.52%) |
| 2025-02-13 | 39.4 (-1.5%) | 648 | -29 | 90 | 0 | 1 | 13.89% | 17.63 (-0.79) | 810 (-4.59%) |
| 2025-02-12 | 40.0 (1.27%) | 677 | 35 | 90 | 0 | 0 | 13.29% | 18.42 (0.95) | 849 (-47.17%) |
| 2025-02-11 | 39.5 (-2.23%) | 642 | -144 | 90 | -1 | 0 | 14.02% | 17.47 (-3.92) | 1607 (37.47%) |
| 2025-02-10 | 40.4 (-9.92%) | 786 | 100 | 91 | -8 | 0 | 11.58% | 21.39 (2.72) | 1169 (29.6%) |
| 2025-02-07 | 44.85 (0.79%) | 686 | -11 | 99 | -1 | 0 | 14.43% | 18.67 (-0.3) | 902 (-33.87%) |
| 2025-02-06 | 44.5 (-2.2%) | 697 | 1 | 100 | -1 | 0 | 14.35% | 18.97 (0.03) | 1364 (33.07%) |
| 2025-02-05 | 45.5 (5.81%) | 696 | 2 | 101 | 6 | 0 | 14.51% | 18.94 (0.06) | 1025 (-15.57%) |
| 2025-02-04 | 43.0 (4.62%) | 694 | 25 | 95 | -21 | 20 | 13.69% | 18.88 (0.68) | 1214 (20.68%) |
| 2025-02-03 | 41.1 (9.16%) | 669 | 26 | 116 | 0 | 0 | 17.34% | 18.2 (0.7) | 1006 (-43.89%) |
| 2025-01-22 | 37.65 (2.17%) | 643 | -53 | 116 | -48 | 0 | 18.04% | 17.5 (-1.44) | 1793 (63.0%) |
| 2025-01-21 | 36.85 (-9.9%) | 696 | 105 | 164 | -18 | 0 | 23.56% | 18.94 (2.86) | 1100 (0.73%) |
| 2025-01-20 | 40.9 (-9.91%) | 591 | 62 | 182 | 9 | 0 | 30.8% | 16.08 (1.69) | 1092 (1720.0%) |
| 2025-01-17 | 45.4 (6.07%) | 529 | -4 | 173 | 0 | 0 | 32.7% | 14.39 (-0.11) | 60 (57.46%) |
| 2025-01-16 | 42.8 (3.38%) | 533 | 0 | 173 | 0 | 0 | 32.46% | 14.5 (0.0) | 38 (-14.79%) |
| 2025-01-15 | 41.4 (0.73%) | 533 | -6 | 173 | 0 | 0 | 32.46% | 14.5 (-0.17) | 44 (-9.56%) |
| 2025-01-14 | 41.1 (0.86%) | 539 | 1 | 173 | 0 | 0 | 32.1% | 14.67 (0.03) | 49 (-36.6%) |
| 2025-01-13 | 40.75 (5.3%) | 538 | -7 | 173 | -8 | 6 | 32.16% | 14.64 (-0.19) | 77 (23.31%) |
| 2025-01-10 | 38.7 (2.11%) | 545 | -2 | 181 | -2 | 0 | 33.21% | 14.83 (-0.05) | 63 (23.64%) |
| 2025-01-09 | 37.9 (-2.82%) | 547 | -4 | 183 | -2 | 2 | 33.46% | 14.88 (-0.11) | 51 (-20.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-08 | 39.0 (4.7%) | 551 | 2 | 185 | 5 | 0 | 33.58% | 14.99 (0.05) | 64 (-27.12%) |
| 2025-01-07 | 37.25 (1.64%) | 549 | -26 | 180 | -9 | 0 | 32.79% | 14.94 (-0.71) | 87 (-69.33%) |
| 2025-01-06 | 36.65 (-0.54%) | 575 | -6 | 189 | -44 | 0 | 32.87% | 15.65 (-0.16) | 286 (54.66%) |
| 2025-01-03 | 36.85 (-9.9%) | 581 | -35 | 233 | -4 | 0 | 40.1% | 15.81 (-0.95) | 185 (51.11%) |
| 2025-01-02 | 40.9 (4.87%) | 616 | -20 | 237 | -1 | 1 | 38.47% | 16.76 (-0.55) | 122 (-60.41%) |
| 2024-12-31 | 39.0 (7.44%) | 636 | -45 | 238 | -42 | 0 | 37.42% | 17.31 (-1.22) | 309 (-83.01%) |
| 2024-12-30 | 36.3 (10.0%) | 681 | 5 | 280 | 161 | 1 | 41.12% | 18.53 (0.14) | 1821 (-0.21%) |
| 2024-12-27 | 33.0 (10.0%) | 676 | 41 | 119 | 32 | 0 | 17.6% | 18.39 (1.11) | 1825 (48.6%) |
| 2024-12-26 | 30.0 (1.01%) | 635 | -73 | 87 | 0 | 1 | 13.7% | 17.28 (-1.99) | 1228 (-43.72%) |
| 2024-12-25 | 29.7 (1.19%) | 708 | 116 | 87 | -6 | 0 | 12.29% | 19.27 (3.16) | 2182 (12.78%) |
| 2024-12-24 | 29.35 (9.93%) | 592 | -18 | 93 | 7 | 0 | 15.71% | 16.11 (-0.49) | 1935 (152.43%) |
| 2024-12-23 | 26.7 (9.97%) | 610 | 7 | 86 | 12 | 0 | 14.1% | 16.6 (0.19) | 766 (-8.71%) |
| 2024-12-20 | 24.28 (2.36%) | 603 | 17 | 74 | -1 | 1 | 12.27% | 16.41 (0.46) | 839 (-20.82%) |
| 2024-12-19 | 23.72 (2.24%) | 586 | -27 | 75 | -3 | 0 | 12.8% | 15.95 (-0.73) | 1060 (-42.72%) |
| 2024-12-18 | 23.2 (-9.2%) | 613 | -58 | 78 | 4 | 0 | 12.72% | 16.68 (-1.58) | 1851 (160.64%) |
| 2024-12-17 | 25.55 (9.89%) | 671 | 66 | 74 | 1 | 7 | 11.03% | 18.26 (1.8) | 710 (763.0%) |
| 2024-12-16 | 23.25 (0.74%) | 605 | -10 | 73 | 0 | 0 | 12.07% | 16.46 (-0.27) | 82 (3.21%) |
| 2024-12-13 | 23.08 (5.15%) | 615 | -1 | 73 | 0 | 0 | 11.87% | 16.73 (-0.03) | 79 (8.6%) |
| 2024-12-12 | 21.95 (-5.18%) | 616 | -23 | 73 | -6 | 0 | 11.85% | 16.76 (-0.63) | 73 (1.3%) |
| 2024-12-11 | 23.15 (0.0%) | 639 | -7 | 79 | -10 | 10 | 12.36% | 17.39 (-0.19) | 72 (-22.04%) |
| 2024-12-10 | 23.15 (0.65%) | 646 | -16 | 89 | 3 | 0 | 13.78% | 17.58 (-0.43) | 92 (-48.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-09 | 23.0 (4.17%) | 662 | -34 | 86 | 3 | 0 | 12.99% | 18.01 (-0.93) | 181 (2.12%) |
| 2024-12-06 | 22.08 (-8.0%) | 696 | -24 | 83 | -10 | 0 | 11.93% | 18.94 (-0.65) | 177 (113.62%) |
| 2024-12-05 | 24.0 (1.48%) | 720 | -11 | 93 | -1 | 0 | 12.92% | 19.59 (-0.3) | 83 (-29.59%) |
| 2024-12-04 | 23.65 (7.99%) | 731 | -34 | 94 | -20 | 0 | 12.86% | 19.89 (-0.93) | 118 (-42.31%) |
| 2024-12-03 | 21.9 (0.0%) | 765 | -22 | 114 | -34 | 0 | 14.9% | 20.82 (-0.59) | 204 (-58.93%) |
| 2024-12-02 | 21.9 (9.94%) | 787 | 98 | 148 | 50 | 0 | 18.81% | 21.41 (2.66) | 498 (68.9%) |
| 2024-11-29 | 19.92 (0.35%) | 689 | -6 | 98 | -5 | 0 | 14.22% | 18.75 (-0.16) | 295 (-32.79%) |
| 2024-11-28 | 19.85 (9.97%) | 695 | 54 | 103 | 7 | 0 | 14.82% | 18.91 (1.47) | 439 (74.18%) |
| 2024-11-27 | 18.05 (-2.7%) | 641 | -32 | 96 | -23 | 0 | 14.98% | 17.44 (-0.87) | 252 (-86.8%) |
| 2024-11-26 | 18.55 (3.63%) | 673 | 13 | 119 | 39 | 0 | 17.68% | 18.31 (0.35) | 1910 (-6.84%) |
| 2024-11-25 | 17.9 (4.68%) | 660 | 74 | 80 | 1 | 1 | 12.12% | 17.96 (2.01) | 2050 (85.93%) |
| 2024-11-22 | 17.1 (9.97%) | 586 | -4 | 79 | 20 | 0 | 13.48% | 15.95 (-0.1) | 1103 (35.87%) |
| 2024-11-21 | 15.55 (1.63%) | 590 | -5 | 59 | 0 | 0 | 10.0% | 16.05 (-0.14) | 811 (-43.51%) |
| 2024-11-20 | 15.3 (-2.67%) | 595 | -4 | 59 | -15 | 0 | 9.92% | 16.19 (-0.11) | 1437 (22.2%) |
| 2024-11-19 | 15.72 (9.93%) | 599 | 13 | 74 | 28 | 0 | 12.35% | 16.3 (0.35) | 1176 (2.92%) |
| 2024-11-18 | 14.3 (-0.14%) | 586 | 43 | 46 | -1 | 1 | 7.85% | 15.95 (1.17) | 1142 (35.22%) |
| 2024-11-15 | 14.32 (6.87%) | 543 | 51 | 47 | -2 | 0 | 8.66% | 14.78 (1.39) | 845 (113.37%) |
| 2024-11-14 | 13.4 (-1.83%) | 492 | -10 | 49 | 0 | 0 | 9.96% | 13.39 (-0.27) | 396 (-51.03%) |
| 2024-11-13 | 13.65 (1.11%) | 502 | -13 | 49 | 2 | 0 | 9.76% | 13.66 (-0.35) | 808 (-51.64%) |
| 2024-11-12 | 13.5 (-8.04%) | 515 | 12 | 47 | 11 | 0 | 9.13% | 14.01 (0.32) | 1672 (47.31%) |
| 2024-11-11 | 14.68 (9.96%) | 503 | 15 | 36 | 10 | 0 | 7.16% | 13.69 (0.41) | 1135 (35.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-08 | 13.35 (4.71%) | 488 | 35 | 26 | -2 | 0 | 5.33% | 13.28 (0.95) | 836 (175.81%) |
| 2024-11-07 | 12.75 (2.16%) | 453 | 18 | 28 | 9 | 0 | 6.18% | 12.33 (0.49) | 303 (-37.09%) |
| 2024-11-06 | 12.48 (1.63%) | 435 | 17 | 19 | 0 | 0 | 4.37% | 11.84 (0.47) | 482 (37.29%) |
| 2024-11-05 | 12.28 (-0.81%) | 418 | -2 | 19 | -2 | 0 | 4.55% | 11.37 (-0.06) | 351 (-79.5%) |
| 2024-11-04 | 12.38 (-0.56%) | 420 | -53 | 21 | -7 | 0 | 5.0% | 11.43 (-1.44) | 1713 (56.66%) |
| 2024-11-01 | 12.45 (9.98%) | 473 | 32 | 28 | -3 | 0 | 5.92% | 12.87 (0.87) | 1093 (145.87%) |
| 2024-10-30 | 11.32 (9.9%) | 441 | 2 | 31 | 13 | 0 | 7.03% | 12.0 (0.05) | 444 (699.78%) |
| 2024-10-29 | 10.3 (0.98%) | 439 | -11 | 18 | 4 | 0 | 4.1% | 11.95 (-0.29) | 55 (-51.42%) |
| 2024-10-28 | 10.2 (-2.86%) | 450 | -19 | 14 | -6 | 0 | 3.11% | 12.24 (-0.52) | 114 (106.5%) |
| 2024-10-25 | 10.5 (-0.47%) | 469 | -2 | 20 | 2 | 0 | 4.26% | 12.76 (-0.06) | 55 (-77.19%) |
| 2024-10-24 | 10.55 (-4.26%) | 471 | -32 | 18 | -9 | 0 | 3.82% | 12.82 (-0.87) | 242 (34.51%) |
| 2024-10-23 | 11.02 (0.0%) | 503 | -1 | 27 | -3 | 8 | 5.37% | 13.69 (-0.02) | 180 (-5.52%) |
| 2024-10-22 | 11.02 (0.64%) | 504 | 2 | 30 | 5 | 0 | 5.95% | 13.71 (0.05) | 191 (76.75%) |
| 2024-10-21 | 10.95 (-1.53%) | 502 | -11 | 25 | -6 | 2 | 4.98% | 13.66 (-0.3) | 108 (-59.27%) |
| 2024-10-18 | 11.12 (-2.46%) | 513 | 0 | 31 | 1 | 0 | 6.04% | 13.96 (0.0) | 265 (-60.19%) |
| 2024-10-17 | 11.4 (3.64%) | 513 | -4 | 30 | 1 | 1 | 5.85% | 13.96 (-0.11) | 667 (166.09%) |
| 2024-10-16 | 11.0 (0.92%) | 517 | 12 | 29 | 4 | 0 | 5.61% | 14.07 (0.33) | 250 (-80.32%) |
| 2024-10-15 | 10.9 (-5.63%) | 505 | 29 | 25 | -1 | 0 | 4.95% | 13.74 (0.79) | 1274 (97.5%) |
| 2024-10-14 | 11.55 (10.0%) | 476 | 45 | 26 | 5 | 0 | 5.46% | 12.95 (1.22) | 645 (226.7%) |
| 2024-10-11 | 10.5 (3.75%) | 431 | 1 | 21 | -4 | 0 | 4.87% | 11.73 (0.03) | 197 (31.48%) |
| 2024-10-09 | 10.12 (-3.62%) | 430 | -18 | 25 | 0 | 0 | 5.81% | 11.7 (-0.49) | 150 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-08 | 10.5 (-6.67%) | 448 | -28 | 25 | -1 | 0 | 5.58% | 12.19 (-0.76) | 258 (104.76%) |
| 2024-10-07 | 11.25 (2.09%) | 476 | 15 | 26 | 5 | 0 | 5.46% | 12.95 (0.41) | 126 (-30.37%) |
| 2024-10-04 | 11.02 (5.15%) | 461 | -5 | 21 | -11 | 10 | 4.56% | 12.54 (-0.14) | 181 (157.9%) |
| 2024-10-01 | 10.48 (0.77%) | 466 | -3 | 32 | 0 | 0 | 6.87% | 12.68 (-0.08) | 70 (18.14%) |
| 2024-09-30 | 10.4 (-1.14%) | 469 | 9 | 32 | 1 | 0 | 6.82% | 12.76 (0.24) | 59 (-42.14%) |
| 2024-09-27 | 10.52 (1.94%) | 460 | -2 | 31 | 0 | 0 | 6.74% | 12.52 (-0.05) | 102 (-18.36%) |
| 2024-09-26 | 10.32 (-6.35%) | 462 | -4 | 31 | 0 | 0 | 6.71% | 12.57 (-0.11) | 126 (-11.14%) |
| 2024-09-25 | 11.02 (-1.61%) | 466 | -5 | 31 | 0 | 0 | 6.65% | 12.68 (-0.14) | 141 (-16.74%) |
| 2024-09-24 | 11.2 (0.0%) | 471 | -12 | 31 | -1 | 0 | 6.58% | 12.82 (-0.32) | 170 (-53.93%) |
| 2024-09-23 | 11.2 (8.74%) | 483 | 2 | 32 | -1 | 0 | 6.63% | 13.14 (0.05) | 369 (87.32%) |
| 2024-09-20 | 10.3 (-1.44%) | 481 | -19 | 33 | -9 | 0 | 6.86% | 13.09 (-0.52) | 197 (-75.91%) |
| 2024-09-19 | 10.45 (4.5%) | 500 | 7 | 42 | 20 | 0 | 8.4% | 13.61 (0.2) | 819 (-38.39%) |
| 2024-09-18 | 10.0 (2.25%) | 493 | 15 | 22 | 10 | 0 | 4.46% | 13.41 (0.4) | 1330 (160.31%) |
| 2024-09-16 | 9.78 (9.89%) | 478 | -6 | 12 | 7 | 0 | 2.51% | 13.01 (-0.16) | 511 (-36.35%) |
| 2024-09-13 | 8.9 (7.88%) | 484 | 63 | 5 | 4 | 0 | 1.03% | 13.17 (1.71) | 802 (-7.37%) |
| 2024-09-12 | 8.25 (10.0%) | 421 | 26 | 1 | -1 | 0 | 0.24% | 11.46 (0.71) | 866 (823.28%) |
| 2024-09-11 | 7.5 (3.88%) | 395 | -1 | 2 | 2 | 0 | 0.51% | 10.75 (-0.03) | 93 (96.91%) |
| 2024-09-10 | 7.22 (-3.09%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 10.78 (-0.02) | 47 (37.15%) |
| 2024-09-09 | 7.45 (0.0%) | 397 | -4 | 0 | -1 | 0 | 0.0% | 10.8 (-0.11) | 34 (-1.83%) |
| 2024-09-06 | 7.45 (-1.97%) | 401 | 1 | 1 | 0 | 0 | 0.25% | 10.91 (0.03) | 35 (-36.33%) |
| 2024-09-05 | 7.6 (1.33%) | 400 | -8 | 1 | 1 | 0 | 0.25% | 10.88 (-0.22) | 55 (-49.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-04 | 7.5 (-6.25%) | 408 | 13 | 0 | -1 | 0 | 0.0% | 11.1 (0.35) | 109 (53.08%) |
| 2024-09-03 | 8.0 (-3.38%) | 395 | -4 | 1 | 1 | 0 | 0.25% | 10.75 (-0.11) | 71 (133.73%) |
| 2024-09-02 | 8.28 (-0.84%) | 399 | 2 | 0 | 0 | 0 | 0.0% | 10.86 (0.06) | 30 (-59.14%) |
| 2024-08-30 | 8.35 (0.0%) | 397 | 9 | 0 | 0 | 0 | 0.0% | 10.8 (0.24) | 74 (45.81%) |
| 2024-08-29 | 8.35 (-1.53%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 10.56 (0.0) | 51 (-25.43%) |
| 2024-08-28 | 8.48 (1.56%) | 388 | -4 | 0 | -11 | 0 | 0.0% | 10.56 (-0.11) | 68 (67.3%) |
| 2024-08-27 | 8.35 (2.83%) | 392 | 1 | 11 | -3 | 0 | 2.81% | 10.67 (0.03) | 41 (-46.2%) |
| 2024-08-26 | 8.12 (-3.68%) | 391 | -10 | 14 | -5 | 0 | 3.58% | 10.64 (-0.27) | 76 (8.96%) |
| 2024-08-23 | 8.43 (0.0%) | 401 | -6 | 19 | 0 | 0 | 4.74% | 10.91 (-0.16) | 70 (-27.74%) |
| 2024-08-22 | 8.43 (-1.98%) | 407 | -1 | 19 | -1 | 0 | 4.67% | 11.07 (-0.03) | 97 (4.36%) |
| 2024-08-21 | 8.6 (-3.15%) | 408 | -3 | 20 | 1 | 0 | 4.9% | 11.1 (-0.08) | 93 (-36.69%) |
| 2024-08-20 | 8.88 (-1.33%) | 411 | -4 | 19 | 0 | 0 | 4.62% | 11.18 (-0.11) | 147 (17.0%) |
| 2024-08-19 | 9.0 (0.56%) | 415 | 5 | 19 | 0 | 0 | 4.58% | 11.29 (0.13) | 125 (-50.5%) |
| 2024-08-16 | 8.95 (4.07%) | 410 | -17 | 19 | -3 | 0 | 4.63% | 11.16 (-0.46) | 254 (108.7%) |
| 2024-08-15 | 8.6 (-0.92%) | 427 | -5 | 22 | 0 | 0 | 5.15% | 11.62 (-0.14) | 121 (-41.07%) |
| 2024-08-14 | 8.68 (3.33%) | 432 | -21 | 22 | 0 | 0 | 5.09% | 11.76 (-0.57) | 206 (-67.5%) |
| 2024-08-13 | 8.4 (0.0%) | 453 | 15 | 22 | -1 | 0 | 4.86% | 12.33 (0.41) | 636 (742.03%) |
| 2024-08-12 | 8.4 (2.19%) | 438 | 4 | 23 | 0 | 0 | 5.25% | 11.92 (0.11) | 75 (-43.4%) |
| 2024-08-09 | 8.22 (1.86%) | 434 | 6 | 23 | 0 | 0 | 5.3% | 11.81 (0.16) | 133 (24.68%) |
| 2024-08-08 | 8.07 (0.25%) | 428 | -1 | 23 | 3 | 0 | 5.37% | 11.65 (-0.02) | 107 (-90.62%) |
| 2024-08-07 | 8.05 (9.08%) | 429 | 3 | 20 | -41 | 47 | 4.66% | 11.67 (0.08) | 1141 (199.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-06 | 7.38 (-7.75%) | 426 | -58 | 61 | 0 | 0 | 14.32% | 11.59 (-1.58) | 381 (-45.47%) |
| 2024-08-05 | 8.0 (-9.91%) | 484 | -41 | 61 | -1 | 0 | 12.6% | 13.17 (-1.12) | 700 (21.05%) |
| 2024-08-02 | 8.88 (-7.02%) | 525 | 24 | 62 | 3 | 0 | 11.81% | 14.29 (0.66) | 578 (150.81%) |
| 2024-08-01 | 9.55 (9.77%) | 501 | 25 | 59 | 0 | 0 | 11.78% | 13.63 (0.68) | 230 (71.1%) |
| 2024-07-31 | 8.7 (-0.91%) | 476 | 2 | 59 | 0 | 0 | 12.39% | 12.95 (0.05) | 134 (-21.32%) |
| 2024-07-30 | 8.78 (2.69%) | 474 | -5 | 59 | -6 | 0 | 12.45% | 12.9 (-0.13) | 171 (-16.38%) |
| 2024-07-29 | 8.55 (-3.72%) | 479 | -24 | 65 | 2 | 0 | 13.57% | 13.03 (-0.66) | 204 (519.68%) |
| 2024-07-26 | 8.88 (-3.27%) | 503 | 0 | 63 | -3 | 0 | 12.52% | 13.69 (0.0) | 33 (-68.45%) |
| 2024-07-23 | 9.18 (2.8%) | 503 | -11 | 66 | 8 | 0 | 13.12% | 13.69 (-0.3) | 104 (-73.12%) |
| 2024-07-22 | 8.93 (-9.8%) | 514 | -48 | 58 | -1 | 0 | 11.28% | 13.99 (-1.3) | 389 (98.47%) |
| 2024-07-19 | 9.9 (-4.07%) | 562 | -15 | 59 | 0 | 0 | 10.5% | 15.29 (-0.41) | 196 (-26.85%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 76.9 (2.53%) | 0 | -16961 | 0 | -2541 | 0 | N/A (0) | 23891 (-33.01%) |
| 2025-07-25 | 75.0 (8.7%) | 16961 | 1665 | 2541 | -167 | 14.98% | 23.08 (2.27) | 35665 (-80.08%) |
| 2025-07-18 | 69.0 (7.31%) | 15296 | -2635 | 2708 | 280 | 17.7% | 20.81 (-3.59) | 179021 (25.95%) |
| 2025-07-11 | 64.3 (42.89%) | 17931 | 6043 | 2428 | 2095 | 13.54% | 24.4 (8.23) | 142139 (987.27%) |
| 2025-07-04 | 45.0 (-8.81%) | 11888 | -211 | 333 | 128 | 2.8% | 16.17 (-0.29) | 13073 (-10.23%) |
| 2025-06-27 | 49.35 (-0.7%) | 12099 | 36 | 205 | -97 | 1.69% | 16.46 (0.05) | 14563 (-14.06%) |
| 2025-06-20 | 49.7 (-2.55%) | 12063 | 86 | 302 | 85 | 2.5% | 16.41 (0.11) | 16946 (-0.01%) |
| 2025-06-13 | 51.0 (-5.73%) | 11977 | 618 | 217 | -50 | 1.81% | 16.3 (0.85) | 16948 (-14.74%) |
| 2025-06-06 | 54.1 (-4.25%) | 11359 | 474 | 267 | -1 | 2.35% | 15.45 (0.64) | 19879 (-17.44%) |
| 2025-05-29 | 56.5 (-9.6%) | 10885 | -240 | 268 | -82 | 2.46% | 14.81 (-0.33) | 24077 (-55.89%) |
| 2025-05-23 | 62.5 (3.82%) | 11125 | 1394 | 350 | -138 | 3.15% | 15.14 (1.9) | 54582 (-7.73%) |
| 2025-05-16 | 60.2 (2.03%) | 9731 | 410 | 488 | 9 | 5.01% | 13.24 (0.56) | 59155 (-12.1%) |
| 2025-05-09 | 59.0 (-8.39%) | 9321 | 2624 | 479 | -47 | 5.14% | 12.68 (3.57) | 67300 (1335.58%) |
| 2025-05-02 | 64.4 (16.88%) | 6697 | -243 | 526 | 48 | 7.85% | 9.11 (-0.33) | 4688 (-65.85%) |
| 2025-04-25 | 55.1 (-4.01%) | 6940 | -1359 | 478 | -224 | 6.89% | 9.44 (-1.85) | 13726 (-85.09%) |
| 2025-04-18 | 57.4 (-8.31%) | 8299 | -736 | 702 | 318 | 8.46% | 11.29 (-1.0) | 92072 (248.23%) |
| 2025-04-11 | 62.6 (-12.45%) | 9035 | 358 | 384 | -178 | 4.25% | 12.29 (0.48) | 26440 (128.88%) |
| 2025-04-02 | 71.5 (2.88%) | 8677 | 8174 | 562 | 562 | 6.48% | 11.81 (-1.88) | 11552 (2537.44%) |
| 2025-03-19 | 69.5 (14.88%) | 503 | -80 | 0 | -5 | 0.0% | 13.69 (-2.17) | 438 (-63.1%) |
| 2025-03-14 | 60.5 (22.1%) | 583 | -73 | 5 | -96 | 0.86% | 15.86 (-1.99) | 1187 (-80.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-07 | 49.55 (25.44%) | 656 | -54 | 101 | 21 | 15.4% | 17.85 (-1.47) | 6105 (210.85%) |
| 2025-02-27 | 39.5 (-8.99%) | 710 | 34 | 80 | -11 | 11.27% | 19.32 (0.93) | 1964 (-45.02%) |
| 2025-02-21 | 43.4 (14.06%) | 676 | 35 | 91 | 0 | 13.46% | 18.39 (0.95) | 3572 (-27.59%) |
| 2025-02-14 | 38.05 (-15.16%) | 641 | -45 | 91 | -8 | 14.2% | 17.44 (-1.23) | 4933 (-10.49%) |
| 2025-02-07 | 44.85 (19.12%) | 686 | 43 | 99 | -17 | 14.43% | 18.67 (1.17) | 5511 (38.29%) |
| 2025-01-22 | 37.65 (-17.07%) | 643 | 114 | 116 | -57 | 18.04% | 17.5 (3.11) | 3985 (1374.45%) |
| 2025-01-17 | 45.4 (17.31%) | 529 | -16 | 173 | -8 | 32.7% | 14.39 (-0.44) | 270 (-51.09%) |
| 2025-01-10 | 38.7 (5.02%) | 545 | -36 | 181 | -52 | 33.21% | 14.83 (-0.98) | 552 (79.61%) |
| 2025-01-03 | 36.85 (-5.51%) | 581 | -55 | 233 | -5 | 40.1% | 15.81 (-1.5) | 307 (-85.56%) |
| 2024-12-31 | 39.0 (18.18%) | 636 | -40 | 238 | 119 | 37.42% | 17.31 (-1.08) | 2130 (-73.16%) |
| 2024-12-27 | 33.0 (35.91%) | 676 | 73 | 119 | 45 | 17.6% | 18.39 (1.98) | 7937 (74.67%) |
| 2024-12-20 | 24.28 (5.2%) | 603 | -12 | 74 | 1 | 12.27% | 16.41 (-0.32) | 4544 (808.57%) |
| 2024-12-13 | 23.08 (4.53%) | 615 | -81 | 73 | -10 | 11.87% | 16.73 (-2.21) | 500 (-53.8%) |
| 2024-12-06 | 22.08 (10.84%) | 696 | 7 | 83 | -15 | 11.93% | 18.94 (0.19) | 1082 (-78.12%) |
| 2024-11-29 | 19.92 (16.49%) | 689 | 103 | 98 | 19 | 14.22% | 18.75 (2.8) | 4948 (-12.74%) |
| 2024-11-22 | 17.1 (19.41%) | 586 | 43 | 79 | 32 | 13.48% | 15.95 (1.17) | 5670 (16.74%) |
| 2024-11-15 | 14.32 (7.27%) | 543 | 55 | 47 | 21 | 8.66% | 14.78 (1.5) | 4857 (31.75%) |
| 2024-11-08 | 13.35 (7.23%) | 488 | 15 | 26 | -2 | 5.33% | 13.28 (0.41) | 3686 (115.82%) |
| 2024-11-01 | 12.45 (18.57%) | 473 | 4 | 28 | 8 | 5.92% | 12.87 (0.11) | 1708 (119.46%) |
| 2024-10-25 | 10.5 (-5.58%) | 469 | -44 | 20 | -11 | 4.26% | 12.76 (-1.2) | 778 (-74.91%) |
| 2024-10-18 | 11.12 (5.9%) | 513 | 82 | 31 | 10 | 6.04% | 13.96 (2.23) | 3102 (323.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-11 | 10.5 (-4.72%) | 431 | -30 | 21 | 0 | 4.87% | 11.73 (-0.81) | 732 (135.33%) |
| 2024-10-04 | 11.02 (4.75%) | 461 | 1 | 21 | -10 | 4.56% | 12.54 (0.02) | 311 (-65.83%) |
| 2024-09-27 | 10.52 (2.14%) | 460 | -21 | 31 | -2 | 6.74% | 12.52 (-0.57) | 911 (-68.12%) |
| 2024-09-20 | 10.3 (15.73%) | 481 | -3 | 33 | 28 | 6.86% | 13.09 (-0.08) | 2858 (54.84%) |
| 2024-09-13 | 8.9 (19.46%) | 484 | 83 | 5 | 4 | 1.03% | 13.17 (2.26) | 1845 (509.5%) |
| 2024-09-06 | 7.45 (-10.78%) | 401 | 4 | 1 | 1 | 0.25% | 10.91 (0.11) | 302 (-3.28%) |
| 2024-08-30 | 8.35 (-0.95%) | 397 | -4 | 0 | -19 | 0.0% | 10.8 (-0.11) | 313 (-41.35%) |
| 2024-08-23 | 8.43 (-5.81%) | 401 | -9 | 19 | 0 | 4.74% | 10.91 (-0.25) | 533 (-58.75%) |
| 2024-08-16 | 8.95 (8.88%) | 410 | -24 | 19 | -4 | 4.63% | 11.16 (-0.65) | 1294 (-47.47%) |
| 2024-08-09 | 8.22 (-7.43%) | 434 | -91 | 23 | -39 | 5.3% | 11.81 (-2.48) | 2464 (86.7%) |
| 2024-08-02 | 8.88 (0.0%) | 525 | 22 | 62 | -1 | 11.81% | 14.29 (0.6) | 1319 (150.17%) |
| 2024-07-26 | 8.88 (-10.3%) | 503 | -59 | 63 | 4 | 12.52% | 13.69 (-1.6) | 527 (-38.38%) |
| 2024-07-19 | 9.9 (-1.2%) | 562 | -55 | 59 | -10 | 10.5% | 15.29 (-1.5) | 856 (10.39%) |
| 2024-07-12 | 10.02 (-1.96%) | 617 | 49 | 69 | -6 | 11.18% | 16.79 (1.33) | 775 (-49.83%) |
| 2024-07-05 | 10.22 (-3.58%) | 568 | -36 | 75 | 0 | 13.2% | 15.46 (-0.98) | 1545 (16.97%) |
| 2024-06-28 | 10.6 (3.41%) | 604 | 5 | 75 | -5 | 12.42% | 16.44 (0.14) | 1321 (37.78%) |
| 2024-06-21 | 10.25 (-4.21%) | 599 | 20 | 80 | -1 | 13.36% | 16.3 (0.54) | 959 (-73.57%) |
| 2024-06-14 | 10.7 (-3.43%) | 579 | 142 | 81 | 4 | 13.99% | 15.76 (3.87) | 3630 (108.38%) |
| 2024-06-07 | 11.08 (4.33%) | 437 | 19 | 77 | -25 | 17.62% | 11.89 (0.52) | 1742 (-47.21%) |
| 2024-05-31 | 10.62 (-3.01%) | 418 | -71 | 102 | -28 | 24.4% | 11.37 (-1.94) | 3300 (-29.92%) |
| 2024-05-24 | 10.95 (15.51%) | 489 | -23 | 130 | 25 | 26.58% | 13.31 (-0.62) | 4709 (1.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-17 | 9.48 (-25.24%) | 512 | -78 | 105 | -3 | 20.51% | 13.93 (-2.12) | 4661 (1872.76%) |
| 2024-05-10 | 12.68 (-9.3%) | 590 | -7 | 108 | -2 | 18.31% | 16.05 (-0.19) | 236 (-48.75%) |
| 2024-05-03 | 13.98 (11.13%) | 597 | -39 | 110 | -2 | 18.43% | 16.24 (-1.07) | 461 (-68.46%) |
| 2024-04-26 | 12.58 (-8.04%) | 636 | -94 | 112 | -6 | 17.61% | 17.31 (-2.55) | 1461 (-62.82%) |
| 2024-04-19 | 13.68 (-30.38%) | 730 | 54 | 118 | -10 | 16.16% | 19.86 (1.47) | 3931 (567.78%) |
| 2024-04-12 | 19.65 (-5.76%) | 676 | -23 | 128 | -11 | 18.93% | 18.39 (-0.63) | 588 (111.2%) |
| 2024-04-03 | 20.85 (4.88%) | 699 | 1 | 139 | 3 | 19.89% | 19.02 (0.03) | 278 (-92.24%) |
| 2024-03-29 | 19.88 (32.53%) | 698 | -21 | 136 | 134 | 19.48% | 18.99 (-0.57) | 3590 (-8.39%) |
| 2024-03-22 | 15.0 (7.91%) | 719 | 50 | 2 | -222 | 0.28% | 19.56 (1.36) | 3919 (408.38%) |
| 2024-03-15 | 13.9 (16.81%) | 669 | -113 | 224 | -9 | 33.48% | 18.2 (-3.08) | 771 (-80.2%) |
| 2024-03-08 | 11.9 (10.7%) | 782 | -99 | 233 | 43 | 29.8% | 21.28 (-2.69) | 3892 (113.25%) |
| 2024-03-01 | 10.75 (27.98%) | 881 | 204 | 190 | -56 | 21.57% | 23.97 (5.55) | 1825 (146.36%) |
| 2024-02-23 | 8.4 (-7.18%) | 677 | -91 | 246 | -13 | 36.34% | 18.42 (-2.48) | 740 (21.94%) |
| 2024-02-16 | 9.05 (-0.22%) | 768 | 3 | 259 | -35 | 33.72% | 20.9 (0.08) | 607 (209.5%) |
| 2024-02-05 | 9.07 (-9.93%) | 765 | -31 | 294 | -54 | 38.43% | 20.82 (-0.84) | 196 (-94.41%) |
| 2024-02-02 | 10.07 (37.01%) | 796 | 182 | 348 | 110 | 43.72% | 21.66 (4.95) | 3515 (415.46%) |
| 2024-01-26 | 7.35 (26.29%) | 614 | -36 | 238 | -19 | 38.76% | 16.71 (-0.98) | 681 (-84.83%) |
| 2024-01-19 | 5.82 (14.12%) | 650 | -75 | 257 | 161 | 39.54% | 17.69 (-2.04) | 4495 (85.38%) |
| 2024-01-12 | 5.1 (36.73%) | 725 | 126 | 96 | 82 | 13.24% | 19.73 (3.43) | 2425 (1298.76%) |
| 2024-01-05 | 3.73 (-3.12%) | 599 | -32 | 14 | -6 | 2.34% | 16.3 (-0.87) | 173 (-71.78%) |
| 2023-12-29 | 3.85 (-1.53%) | 631 | -81 | 20 | -145 | 3.17% | 17.17 (-2.2) | 614 (-89.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-22 | 3.91 (20.31%) | 712 | 223 | 165 | 159 | 23.17% | 19.37 (6.06) | 5943 (82.38%) |
| 2023-12-15 | 3.25 (16.91%) | 489 | 148 | 6 | 6 | 1.23% | 13.31 (4.03) | 3259 (181.76%) |
| 2023-12-08 | 2.78 (3.73%) | 341 | 223 | 0 | 0 | 0.0% | 9.28 (6.07) | 1156 (20.15%) |
| 2023-12-01 | 2.68 (6.77%) | 118 | 100 | 0 | 0 | 0.0% | 3.21 (2.72) | 962 (48.76%) |
| 2023-11-24 | 2.51 (-13.45%) | 18 | 18 | 0 | 0 | 0.0% | 0.49 (0) | 647 (-50.64%) |
| 2023-11-17 | 2.9 (59.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1311 (1470.8%) |
| 2023-11-10 | 1.82 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-57.98%) |
| 2023-11-03 | 1.91 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (-23.15%) |
| 2023-10-27 | 1.92 (23.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (101.55%) |
| 2023-10-20 | 1.56 (-16.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (1351.11%) |
| 2023-10-13 | 1.86 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-96.31%) |
| 2023-10-06 | 1.9 (-4.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (167.61%) |
| 2023-09-28 | 1.99 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-48.0%) |
| 2023-09-22 | 2.03 (5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-10.13%) |
| 2023-09-15 | 1.93 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-75.06%) |
| 2023-09-08 | 1.91 (4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 767 (-26.17%) |
| 2023-09-01 | 1.82 (28.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1038 (672.6%) |
| 2023-08-25 | 1.42 (-0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-69.01%) |
| 2023-08-18 | 1.43 (4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (-0.3%) |
| 2023-08-11 | 1.37 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (35.62%) |
| 2023-08-04 | 1.38 (9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (66.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-28 | 1.26 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (-83.9%) |
| 2023-07-21 | 1.3 (13.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1196 (780.69%) |
| 2023-07-14 | 1.15 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-63.21%) |
| 2023-07-07 | 1.17 (3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (263.13%) |
| 2023-06-30 | 1.13 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (14.24%) |
| 2023-06-21 | 1.13 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-24.46%) |
| 2023-06-16 | 1.14 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-77.65%) |
| 2023-06-09 | 1.18 (6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (110.85%) |
| 2023-06-02 | 1.11 (-5.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 250 (-62.31%) |
| 2023-05-26 | 1.18 (3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (261.83%) |
| 2023-05-19 | 1.14 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-25.49%) |
| 2023-05-12 | 1.12 (-7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-28.58%) |
| 2023-05-05 | 1.21 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 344 (-28.95%) |
| 2023-04-28 | 1.2 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (16.21%) |
| 2023-04-21 | 1.28 (-7.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (-82.15%) |
| 2023-04-14 | 1.38 (30.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2338 (1139.91%) |
| 2023-04-07 | 1.06 (10.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 188 (200.42%) |
| 2023-03-31 | 0.96 (-1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (1.97%) |
| 2023-03-24 | 0.97 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (N/A) |
| 2023-03-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (N/A) |
| 2023-03-10 | 0.95 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (127.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 0.92 (3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-26.71%) |
| 2023-02-24 | 0.89 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-0.36%) |
| 2023-02-17 | 0.89 (3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (56.24%) |
| 2023-02-10 | 0.86 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (N/A) |
| 2023-02-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (N/A) |
| 2023-01-17 | 0.82 (5.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-45.64%) |
| 2023-01-13 | 0.78 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (14.4%) |
| 2023-01-06 | 0.82 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-74.06%) |
| 2022-12-30 | 0.84 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (5.45%) |
| 2022-12-23 | 0.9 (21.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-26.6%) |
| 2022-12-16 | 0.74 (-15.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (9.32%) |
| 2022-12-09 | 0.88 (-11.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (321.04%) |
| 2022-12-02 | 0.99 (312.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-99.63%) |
| 2022-11-23 | 0.24 (9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7965 (3370.96%) |
| 2022-11-18 | 0.22 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (98.23%) |
| 2022-11-11 | 0.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (N/A) |
| 2022-11-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (N/A) |
| 2022-10-28 | 0.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (-39.7%) |
| 2022-10-21 | 0.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 633 (75.34%) |
| 2022-10-14 | 0.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (380.76%) |
| 2022-10-07 | 0.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 0.2 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (385.84%) |
| 2022-09-23 | 0.22 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-67.18%) |
| 2022-09-16 | 0.22 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (-51.96%) |
| 2022-09-08 | 0.22 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (41.1%) |
| 2022-09-02 | 0.22 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-55.17%) |
| 2022-08-26 | 0.21 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (65.04%) |
| 2022-08-19 | 0.21 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-27.52%) |
| 2022-08-12 | 0.22 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (31.96%) |
| 2022-08-05 | 0.2 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (3.46%) |
| 2022-07-29 | 0.21 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-30.86%) |
| 2022-07-22 | 0.21 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (81.08%) |
| 2022-07-15 | 0.21 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (91.25%) |
| 2022-07-08 | 0.2 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (-66.91%) |
| 2022-07-01 | 0.22 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-12.38%) |
| 2022-06-24 | 0.21 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-14.97%) |
| 2022-06-17 | 0.22 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-51.09%) |
| 2022-06-10 | 0.22 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 576 (-90.32%) |
| 2022-06-02 | 0.22 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5956 (2849.97%) |
| 2022-05-27 | 0.2 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 201 (72.09%) |
| 2022-05-20 | 0.22 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (167.35%) |
| 2022-05-13 | 0.23 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-32.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 0.24 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (77.32%) |
| 2022-04-29 | 0.24 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (83.86%) |
| 2022-04-22 | 0.24 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-58.99%) |
| 2022-04-15 | 0.25 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (106.29%) |
| 2022-04-08 | 0.25 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-80.13%) |
| 2022-04-01 | 0.25 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (52.2%) |
| 2022-03-25 | 0.26 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-26.63%) |
| 2022-03-18 | 0.26 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (142.99%) |
| 2022-03-11 | 0.27 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (54.48%) |
| 2022-03-04 | 0.28 (12.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-27.4%) |
| 2022-02-25 | 0.25 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (N/A) |
| 2022-02-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (N/A) |
| 2022-02-11 | 0.29 (7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-30.73%) |
| 2022-01-26 | 0.27 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-14.52%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。