- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 59.2 (-7.79%) | 18066 | -478.0 | 449 | -135.0 | 0 | 2.49% | 24.75 (-0.65) | 7927 (133.42%) |
| 2026-07-16 | 64.2 (-3.6%) | 18544 | 8.0 | 584 | -36.0 | 0 | 3.15% | 25.4 (0.01) | 3396 (-49.59%) |
| 2026-07-15 | 66.6 (-2.35%) | 18536 | 159.0 | 620 | -10.0 | 0 | 3.34% | 25.39 (0.22) | 6737 (-41.81%) |
| 2026-07-14 | 68.2 (5.74%) | 18377 | -36.0 | 630 | 17.0 | 0 | 3.43% | 25.17 (-0.05) | 11578 (38.44%) |
| 2026-07-13 | 64.5 (-2.27%) | 18413 | -544.0 | 613 | 15.0 | 0 | 3.33% | 25.22 (-0.75) | 8363 (37.89%) |
| 2026-07-09 | 66.0 (-2.08%) | 18957 | 186.0 | 598 | -5.0 | 0 | 3.15% | 25.97 (0.26) | 6065 (-31.77%) |
| 2026-07-08 | 67.4 (-0.59%) | 18771 | 215.0 | 603 | 68.0 | 0 | 3.21% | 25.71 (0.29) | 8889 (-28.58%) |
| 2026-07-07 | 67.8 (0.3%) | 18556 | -45.0 | 535 | 3.0 | 0 | 2.88% | 25.42 (-0.06) | 12446 (-63.98%) |
| 2026-07-06 | 67.6 (-5.45%) | 18601 | -1112.0 | 532 | 185.0 | 0 | 2.86% | 25.48 (-1.52) | 34557 (20.14%) |
| 2026-07-03 | 71.5 (10.0%) | 19713 | 2719.0 | 347 | 49.0 | 0 | 1.76% | 27.0 (3.72) | 28765 (330.81%) |
| 2026-07-02 | 65.0 (-2.99%) | 16994 | -136.0 | 298 | 10.0 | 1 | 1.75% | 23.28 (-0.19) | 6677 (-66.65%) |
| 2026-07-01 | 67.0 (0.3%) | 17130 | 135.0 | 288 | -55.0 | 0 | 1.68% | 23.47 (0.19) | 20018 (20.32%) |
| 2026-06-30 | 66.8 (9.87%) | 16995 | 481.0 | 343 | 119.0 | 0 | 2.02% | 23.28 (0.66) | 16637 (169.77%) |
| 2026-06-29 | 60.8 (9.95%) | 16514 | 14.0 | 224 | 56.0 | 0 | 1.36% | 22.62 (0.02) | 6167 (113.02%) |
| 2026-06-26 | 55.3 (-4.66%) | 16500 | -179.0 | 168 | -14.0 | 0 | 1.02% | 22.6 (-0.25) | 2895 (59.24%) |
| 2026-06-25 | 58.0 (-2.36%) | 16679 | 70.0 | 182 | 0.0 | 0 | 1.09% | 22.85 (0.1) | 1818 (-25.83%) |
| 2026-06-24 | 59.4 (-1.82%) | 16609 | -16.0 | 182 | -5.0 | 0 | 1.1% | 22.75 (-0.02) | 2451 (-41.07%) |
| 2026-06-23 | 60.5 (-0.98%) | 16625 | -63.0 | 187 | -8.0 | 0 | 1.12% | 22.77 (-0.09) | 4159 (-13.84%) |
| 2026-06-22 | 61.1 (3.56%) | 16688 | 281.0 | 195 | 23.0 | 0 | 1.17% | 22.86 (0.38) | 4827 (83.89%) |
| 2026-06-18 | 59.0 (3.87%) | 16407 | 75.0 | 172 | 31.0 | 0 | 1.05% | 22.48 (0.11) | 2625 (28.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 56.8 (0.53%) | 16332 | -9.0 | 141 | -7.0 | 0 | 0.86% | 22.37 (-0.01) | 2043 (-13.03%) |
| 2026-06-16 | 56.5 (-2.75%) | 16341 | -129.0 | 148 | -29.0 | 0 | 0.91% | 22.38 (-0.18) | 2349 (30.36%) |
| 2026-06-15 | 58.1 (-0.51%) | 16470 | -211.0 | 177 | -10.0 | 0 | 1.07% | 22.56 (-0.29) | 1802 (-18.2%) |
| 2026-06-12 | 58.4 (0.0%) | 16681 | -13.0 | 187 | 24.0 | 0 | 1.12% | 22.85 (-0.02) | 2203 (13.97%) |
| 2026-06-11 | 58.4 (-0.68%) | 16694 | -11.0 | 163 | -3.0 | 0 | 0.98% | 22.87 (-0.01) | 1933 (-40.71%) |
| 2026-06-10 | 58.8 (-1.84%) | 16705 | 31.0 | 166 | 1.0 | 0 | 0.99% | 22.88 (0.04) | 3260 (90.42%) |
| 2026-06-09 | 59.9 (0.84%) | 16674 | -69.0 | 165 | 10.0 | 0 | 0.99% | 22.84 (-0.1) | 1712 (-45.79%) |
| 2026-06-08 | 59.4 (-2.94%) | 16743 | -274.0 | 155 | 0.0 | 0 | 0.93% | 22.94 (-0.37) | 3158 (8.45%) |
| 2026-06-05 | 61.2 (-1.29%) | 17017 | -136.0 | 155 | -32.0 | 0 | 0.91% | 23.31 (-0.19) | 2912 (9.15%) |
| 2026-06-04 | 62.0 (-2.36%) | 17153 | 77.0 | 187 | -2.0 | 0 | 1.09% | 23.5 (0.11) | 2668 (29.45%) |
| 2026-06-03 | 63.5 (0.47%) | 17076 | 68.0 | 189 | -11.0 | 0 | 1.11% | 23.39 (0.09) | 2061 (-30.14%) |
| 2026-06-02 | 63.2 (-3.22%) | 17008 | -42.0 | 200 | -23.0 | 0 | 1.18% | 23.3 (-0.06) | 2950 (-23.81%) |
| 2026-06-01 | 65.3 (3.65%) | 17050 | 86.0 | 223 | 15.0 | 0 | 1.31% | 23.36 (0.12) | 3872 (-11.52%) |
| 2026-05-29 | 63.0 (2.94%) | 16964 | 60.0 | 208 | 48.0 | 0 | 1.23% | 23.24 (0.08) | 4376 (44.18%) |
| 2026-05-28 | 61.2 (-1.77%) | 16904 | 2.0 | 160 | 3.0 | 0 | 0.95% | 23.16 (0.01) | 3035 (2.5%) |
| 2026-05-27 | 62.3 (-1.11%) | 16902 | 25.0 | 157 | -69.0 | 0 | 0.93% | 23.15 (0.03) | 2961 (-1.43%) |
| 2026-05-26 | 63.0 (-2.63%) | 16877 | -58.0 | 226 | -78.0 | 0 | 1.34% | 23.12 (-0.08) | 3004 (-40.41%) |
| 2026-05-25 | 64.7 (-3.43%) | 16935 | -39.0 | 304 | -94.0 | 0 | 1.8% | 23.2 (-0.05) | 5041 (-2.1%) |
| 2026-05-22 | 67.0 (-4.01%) | 16974 | -141.0 | 398 | -68.0 | 0 | 2.34% | 23.25 (-0.2) | 5149 (-50.59%) |
| 2026-05-21 | 69.8 (3.25%) | 17115 | 56.0 | 466 | -96.0 | 0 | 2.72% | 23.45 (0.08) | 10421 (65.65%) |
| 2026-05-20 | 67.6 (9.92%) | 17059 | 473.0 | 562 | 159.0 | 0 | 3.29% | 23.37 (0.65) | 6291 (5.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 61.5 (-5.67%) | 16586 | -628.0 | 403 | 177.0 | 0 | 2.43% | 22.72 (-0.86) | 5962 (65.06%) |
| 2026-05-18 | 65.2 (-3.12%) | 17214 | -17.0 | 226 | 11.0 | 0 | 1.31% | 23.58 (-0.02) | 3612 (-12.5%) |
| 2026-05-15 | 67.3 (0.15%) | 17231 | -360.0 | 215 | 8.0 | 0 | 1.25% | 23.6 (-0.5) | 4128 (-47.96%) |
| 2026-05-14 | 67.2 (-6.01%) | 17591 | -671.0 | 207 | 95.0 | 0 | 1.18% | 24.1 (-0.92) | 7933 (136.31%) |
| 2026-05-12 | 71.5 (-1.52%) | 18262 | -337.0 | 112 | -23.0 | 0 | 0.61% | 25.02 (-0.46) | 3357 (-11.87%) |
| 2026-05-11 | 72.6 (-2.02%) | 18599 | -67.0 | 135 | -1.0 | 0 | 0.73% | 25.48 (-0.09) | 3809 (-27.54%) |
| 2026-05-08 | 74.1 (-0.4%) | 18666 | 30.0 | 136 | 3.0 | 0 | 0.73% | 25.57 (0.04) | 5257 (49.09%) |
| 2026-05-07 | 74.4 (3.19%) | 18636 | 256.0 | 133 | 7.0 | 0 | 0.71% | 25.53 (0.35) | 3526 (-21.82%) |
| 2026-05-06 | 72.1 (-2.44%) | 18380 | -197.0 | 126 | -32.0 | 0 | 0.69% | 25.18 (-0.27) | 4510 (50.38%) |
| 2026-05-05 | 73.9 (-1.47%) | 18577 | -184.0 | 158 | -22.0 | 0 | 0.85% | 25.45 (-0.25) | 2999 (-41.6%) |
| 2026-05-04 | 75.0 (4.75%) | 18761 | 62.0 | 180 | 83.0 | 0 | 0.96% | 25.7 (0.08) | 5135 (74.07%) |
| 2026-04-30 | 71.6 (-1.92%) | 18699 | -139.0 | 97 | 38.0 | 0 | 0.52% | 25.62 (-0.19) | 2950 (-3.12%) |
| 2026-04-29 | 73.0 (-1.62%) | 18838 | -139.0 | 59 | -10.0 | 0 | 0.31% | 25.81 (-0.19) | 3045 (16.49%) |
| 2026-04-28 | 74.2 (-0.13%) | 18977 | 198.0 | 69 | 7.0 | 0 | 0.36% | 26.0 (0.28) | 2614 (-58.53%) |
| 2026-04-27 | 74.3 (-3.88%) | 18779 | 55.0 | 62 | -11.0 | 0 | 0.33% | 25.72 (0.07) | 6304 (-34.5%) |
| 2026-04-24 | 77.3 (0.52%) | 18724 | 169.0 | 73 | 43.0 | 0 | 0.39% | 25.65 (0.23) | 9624 (22.6%) |
| 2026-04-23 | 76.9 (-3.27%) | 18555 | 155.0 | 30 | 30.0 | 0 | 0.16% | 25.42 (0.21) | 7850 (114.01%) |
| 2026-04-22 | 79.5 (3.25%) | 18400 | -52.0 | 0 | 0.0 | 0 | 0.0% | 25.21 (-0.07) | 3668 (4.17%) |
| 2026-04-21 | 77.0 (-1.41%) | 18452 | -87.0 | 0 | 0.0 | 0 | 0.0% | 25.28 (-0.12) | 3521 (-21.44%) |
| 2026-04-20 | 78.1 (-2.62%) | 18539 | -167.0 | 0 | 0.0 | 0 | 0.0% | 25.4 (-0.22) | 4482 (-6.29%) |
| 2026-04-17 | 80.2 (-0.99%) | 18706 | 203.0 | 0 | -129.0 | 0 | 0.0% | 25.62 (0.27) | 4783 (-49.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-16 | 81.0 (3.98%) | 18503 | -80.0 | 129 | 22.0 | 1 | 0.7% | 25.35 (-0.11) | 9403 (204.4%) |
| 2026-04-15 | 77.9 (0.52%) | 18583 | 59.0 | 107 | 7.0 | 0 | 0.58% | 25.46 (0.08) | 3089 (17.19%) |
| 2026-04-14 | 77.5 (-0.26%) | 18524 | 76.0 | 100 | -3.0 | 0 | 0.54% | 25.38 (0.11) | 2636 (-8.95%) |
| 2026-04-13 | 77.7 (-0.89%) | 18448 | 32.0 | 103 | -11.0 | 0 | 0.56% | 25.27 (0.04) | 2895 (-15.33%) |
| 2026-04-10 | 78.4 (-1.63%) | 18416 | 31.0 | 114 | -17.0 | 0 | 0.62% | 25.23 (0.05) | 3419 (-45.74%) |
| 2026-04-09 | 79.7 (0.89%) | 18385 | -72.0 | 131 | -59.0 | 0 | 0.71% | 25.18 (-0.1) | 6301 (52.79%) |
| 2026-04-08 | 79.0 (0.13%) | 18457 | 136.0 | 190 | -8.0 | 0 | 1.03% | 25.28 (0.18) | 4124 (-5.06%) |
| 2026-04-07 | 78.9 (4.78%) | 18321 | 50.0 | 198 | 3.0 | 0 | 1.08% | 25.1 (0.07) | 4344 (15.1%) |
| 2026-04-02 | 75.3 (-2.96%) | 18271 | -102.0 | 195 | 22.0 | 0 | 1.07% | 25.03 (-0.14) | 3774 (-10.36%) |
| 2026-04-01 | 77.6 (1.31%) | 18373 | -106.0 | 173 | 2.0 | 0 | 0.94% | 25.17 (-0.14) | 4210 (-63.67%) |
| 2026-03-31 | 76.6 (-6.01%) | 18479 | -440.0 | 171 | -13.0 | 0 | 0.93% | 25.31 (-0.61) | 11587 (7.46%) |
| 2026-03-30 | 81.5 (5.43%) | 18919 | 265.0 | 184 | 54.0 | 0 | 0.97% | 25.92 (0.37) | 10783 (292.25%) |
| 2026-03-27 | 77.3 (1.58%) | 18654 | 100.0 | 130 | -12.0 | 0 | 0.7% | 25.55 (0.13) | 2749 (-53.6%) |
| 2026-03-26 | 76.1 (0.13%) | 18554 | 311.0 | 142 | 9.0 | 0 | 0.77% | 25.42 (0.43) | 5924 (2.1%) |
| 2026-03-25 | 76.0 (7.34%) | 18243 | 418.0 | 133 | 56.0 | 0 | 0.73% | 24.99 (0.57) | 5802 (25.23%) |
| 2026-03-24 | 70.8 (-1.94%) | 17825 | 206.0 | 77 | -11.0 | 0 | 0.43% | 24.42 (0.28) | 4633 (-29.36%) |
| 2026-03-23 | 72.2 (-0.28%) | 17619 | 257.0 | 88 | -4.0 | 0 | 0.5% | 24.14 (0.36) | 6559 (57.37%) |
| 2026-03-20 | 72.4 (-1.76%) | 17362 | -34.0 | 92 | -2.0 | 0 | 0.53% | 23.78 (-0.05) | 4168 (-12.86%) |
| 2026-03-19 | 73.7 (-4.53%) | 17396 | -120.0 | 94 | -45.0 | 0 | 0.54% | 23.83 (-0.16) | 4783 (-1.56%) |
| 2026-03-18 | 77.2 (-3.02%) | 17516 | 228.0 | 139 | -31.0 | 0 | 0.79% | 23.99 (0.31) | 4859 (-58.35%) |
| 2026-03-17 | 79.6 (-1.73%) | 17288 | 67.0 | 170 | 55.0 | 0 | 0.98% | 23.68 (0.09) | 11666 (189.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-16 | 81.0 (9.91%) | 17221 | 296.0 | 115 | 39.0 | 0 | 0.67% | 23.59 (0.41) | 4030 (37.31%) |
| 2026-03-13 | 73.7 (-0.94%) | 16925 | -84.0 | 76 | 5.0 | 0 | 0.45% | 23.18 (-0.12) | 2935 (-1.31%) |
| 2026-03-12 | 74.4 (-3.75%) | 17009 | -89.0 | 71 | -16.0 | 0 | 0.42% | 23.3 (-0.12) | 2974 (-2.72%) |
| 2026-03-11 | 77.3 (3.2%) | 17098 | -243.0 | 87 | 13.0 | 0 | 0.51% | 23.42 (-0.33) | 3057 (-42.28%) |
| 2026-03-10 | 74.9 (2.88%) | 17341 | -26.0 | 74 | 27.0 | 0 | 0.43% | 23.75 (-0.04) | 5296 (-1.38%) |
| 2026-03-09 | 72.8 (-8.77%) | 17367 | -1609.0 | 47 | -30.0 | 0 | 0.27% | 23.79 (-2.2) | 5370 (97.64%) |
| 2026-03-06 | 79.8 (-1.12%) | 18976 | -210.0 | 77 | -6.0 | 0 | 0.41% | 25.99 (-0.29) | 2717 (-25.77%) |
| 2026-03-05 | 80.7 (0.12%) | 19186 | -179.0 | 83 | 0.0 | 0 | 0.43% | 26.28 (-0.25) | 3660 (-37.97%) |
| 2026-03-04 | 80.6 (-5.18%) | 19365 | -273.0 | 83 | -5.0 | 0 | 0.43% | 26.53 (-0.37) | 5900 (4.31%) |
| 2026-03-03 | 85.0 (-5.03%) | 19638 | -123.0 | 88 | -11.0 | 0 | 0.45% | 26.9 (-0.17) | 5656 (1.11%) |
| 2026-03-02 | 89.5 (-1.43%) | 19761 | 176.0 | 99 | 11.0 | 0 | 0.5% | 27.07 (0.24) | 5594 (-3.18%) |
| 2026-02-26 | 90.8 (-0.87%) | 19585 | 10.0 | 88 | -9.0 | 0 | 0.45% | 26.83 (0.01) | 5778 (15.63%) |
| 2026-02-25 | 91.6 (-3.88%) | 19575 | -305.0 | 97 | -10.0 | 0 | 0.5% | 26.82 (-0.41) | 4997 (-5.13%) |
| 2026-02-24 | 95.3 (2.03%) | 19880 | -238.0 | 107 | 8.0 | 0 | 0.54% | 27.23 (-0.33) | 5267 (-40.5%) |
| 2026-02-23 | 93.4 (6.62%) | 20118 | 183.0 | 99 | 11.0 | 0 | 0.49% | 27.56 (0.25) | 8852 (46.8%) |
| 2026-02-11 | 87.6 (2.22%) | 19935 | -523.0 | 88 | -5.0 | 0 | 0.44% | 27.31 (-0.71) | 6030 (-19.94%) |
| 2026-02-10 | 85.7 (-0.35%) | 20458 | -637.0 | 93 | 11.0 | 0 | 0.45% | 28.02 (-0.88) | 7532 (67.23%) |
| 2026-02-09 | 86.0 (-2.05%) | 21095 | -137.0 | 82 | 10.0 | 0 | 0.39% | 28.9 (-0.18) | 4504 (-24.58%) |
| 2026-02-06 | 87.8 (-4.57%) | 21232 | -628.0 | 72 | 4.0 | 0 | 0.34% | 29.08 (-0.87) | 5972 (78.8%) |
| 2026-02-05 | 92.0 (-3.56%) | 21860 | 45.0 | 68 | 1.0 | 0 | 0.31% | 29.95 (0.07) | 3340 (3.34%) |
| 2026-02-04 | 95.4 (2.8%) | 21815 | 29.0 | 67 | -4.0 | 1 | 0.31% | 29.88 (0.04) | 3232 (-7.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 92.8 (-0.22%) | 21786 | -156.0 | 71 | -8.0 | 0 | 0.33% | 29.84 (-0.22) | 3498 (-36.79%) |
| 2026-02-02 | 93.0 (-2.82%) | 21942 | 44.0 | 79 | 5.0 | 0 | 0.36% | 30.06 (0.06) | 5534 (-44.35%) |
| 2026-01-30 | 95.7 (-4.3%) | 21898 | -47.0 | 74 | -27.0 | 0 | 0.34% | 30.0 (-0.06) | 9944 (-4.93%) |
| 2026-01-29 | 100.0 (-2.91%) | 21945 | 37.0 | 101 | -7.0 | 0 | 0.46% | 30.06 (0.05) | 10460 (-38.47%) |
| 2026-01-28 | 103.0 (7.63%) | 21908 | 1311.0 | 108 | 69.0 | 0 | 0.49% | 30.01 (1.79) | 17001 (335.14%) |
| 2026-01-27 | 95.7 (-2.05%) | 20597 | 196.0 | 39 | -64.0 | 0 | 0.19% | 28.22 (0.27) | 3907 (-41.02%) |
| 2026-01-26 | 97.7 (3.17%) | 20401 | 334.0 | 103 | 35.0 | 1 | 0.5% | 27.95 (0.46) | 6624 (94.25%) |
| 2026-01-23 | 94.7 (-1.87%) | 20067 | -7.0 | 68 | -64.0 | 0 | 0.34% | 27.49 (-0.01) | 3410 (-32.86%) |
| 2026-01-22 | 96.5 (-0.1%) | 20074 | 45.0 | 132 | 10.0 | 0 | 0.66% | 27.5 (0.06) | 5079 (-14.13%) |
| 2026-01-21 | 96.6 (-0.72%) | 20029 | -120.0 | 122 | 6.0 | 0 | 0.61% | 27.44 (-0.16) | 5915 (-31.08%) |
| 2026-01-20 | 97.3 (2.96%) | 20149 | 149.0 | 116 | 16.0 | 0 | 0.58% | 27.6 (0.2) | 8582 (138.46%) |
| 2026-01-19 | 94.5 (0.11%) | 20000 | -49.0 | 100 | -31.0 | 0 | 0.5% | 27.4 (-0.06) | 3599 (-8.0%) |
| 2026-01-16 | 94.4 (-1.36%) | 20049 | 59.0 | 131 | -21.0 | 0 | 0.65% | 27.46 (0.08) | 3912 (-11.47%) |
| 2026-01-15 | 95.7 (-2.15%) | 19990 | -73.0 | 152 | -4.0 | 0 | 0.76% | 27.38 (-0.1) | 4419 (33.46%) |
| 2026-01-14 | 97.8 (-0.31%) | 20063 | -25.0 | 156 | -114.0 | 0 | 0.78% | 27.48 (-0.04) | 3311 (-53.13%) |
| 2026-01-13 | 98.1 (-1.9%) | 20088 | -220.0 | 270 | -2.0 | 0 | 1.34% | 27.52 (-0.3) | 7064 (-20.23%) |
| 2026-01-12 | 100.0 (1.32%) | 20308 | -482.0 | 272 | 104.0 | 0 | 1.34% | 27.82 (-0.66) | 8855 (-57.12%) |
| 2026-01-09 | 98.7 (-3.71%) | 20790 | 650.0 | 168 | -14.0 | 0 | 0.81% | 28.48 (0.89) | 20652 (86.44%) |
| 2026-01-08 | 102.5 (9.63%) | 20140 | 347.0 | 182 | 58.0 | 0 | 0.9% | 27.59 (0.48) | 11077 (148.98%) |
| 2026-01-07 | 93.5 (0.0%) | 19793 | -162.0 | 124 | 19.0 | 0 | 0.63% | 27.11 (-0.23) | 4449 (5.4%) |
| 2026-01-06 | 93.5 (-0.64%) | 19955 | -176.0 | 105 | -25.0 | 0 | 0.53% | 27.34 (-0.24) | 4221 (-27.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 94.1 (-3.78%) | 20131 | -458.0 | 130 | -39.0 | 0 | 0.65% | 27.58 (-0.62) | 5807 (70.84%) |
| 2026-01-02 | 97.8 (-0.31%) | 20589 | -114.0 | 169 | -11.0 | 0 | 0.82% | 28.2 (-0.16) | 3399 (-17.22%) |
| 2025-12-31 | 98.1 (-1.7%) | 20703 | 141.0 | 180 | -69.0 | 0 | 0.87% | 28.36 (0.19) | 4106 (10.05%) |
| 2025-12-30 | 99.8 (-1.19%) | 20562 | -3.0 | 249 | -31.0 | 0 | 1.21% | 28.17 (0.0) | 3731 (-11.46%) |
| 2025-12-29 | 101.0 (0.0%) | 20565 | 115.0 | 280 | -5.0 | 0 | 1.36% | 28.17 (0.16) | 4214 (-13.56%) |
| 2025-12-26 | 101.0 (0.5%) | 20450 | -137.0 | 285 | 33.0 | 1 | 1.39% | 28.01 (-0.19) | 4875 (108.07%) |
| 2025-12-24 | 100.5 (-1.47%) | 20587 | -23.0 | 252 | -11.0 | 0 | 1.22% | 28.2 (-0.03) | 2343 (-46.21%) |
| 2025-12-23 | 102.0 (-0.49%) | 20610 | 17.0 | 263 | -1.0 | 0 | 1.28% | 28.23 (0.02) | 4356 (-14.84%) |
| 2025-12-22 | 102.5 (4.81%) | 20593 | 23.0 | 264 | 57.0 | 1 | 1.28% | 28.21 (0.03) | 5115 (38.84%) |
| 2025-12-19 | 97.8 (-0.2%) | 20570 | -103.0 | 207 | 4.0 | 0 | 1.01% | 28.18 (-0.14) | 3684 (15.49%) |
| 2025-12-18 | 98.0 (-2.0%) | 20673 | -299.0 | 203 | -9.0 | 0 | 0.98% | 28.32 (-0.41) | 3190 (-18.56%) |
| 2025-12-17 | 100.0 (0.4%) | 20972 | 100.0 | 212 | -80.0 | 0 | 1.01% | 28.73 (0.14) | 3917 (-32.87%) |
| 2025-12-16 | 99.6 (-4.23%) | 20872 | -577.0 | 292 | -17.0 | 0 | 1.4% | 28.59 (-0.79) | 5835 (5.27%) |
| 2025-12-15 | 104.0 (-5.88%) | 21449 | -60.0 | 309 | -31.0 | 0 | 1.44% | 29.38 (-0.08) | 5543 (28.31%) |
| 2025-12-12 | 110.5 (0.0%) | 21509 | 42.0 | 340 | 64.0 | 0 | 1.58% | 29.46 (0.05) | 4320 (-61.48%) |
| 2025-12-11 | 110.5 (-0.9%) | 21467 | -548.0 | 276 | -31.0 | 0 | 1.29% | 29.41 (-0.75) | 11215 (18.24%) |
| 2025-12-10 | 111.5 (-2.62%) | 22015 | -77.0 | 307 | -15.0 | 0 | 1.39% | 30.16 (-0.1) | 9485 (-21.65%) |
| 2025-12-09 | 114.5 (9.57%) | 22092 | 794.0 | 322 | -68.0 | 0 | 1.46% | 30.26 (1.08) | 12106 (178.62%) |
| 2025-12-05 | 104.5 (-2.34%) | 21298 | 187.0 | 390 | -21.0 | 0 | 1.83% | 29.18 (0.26) | 4345 (0.88%) |
| 2025-12-04 | 107.0 (0.47%) | 21111 | 50.0 | 411 | -34.0 | 0 | 1.95% | 28.92 (0.07) | 4307 (-21.71%) |
| 2025-12-03 | 106.5 (0.47%) | 21061 | -68.0 | 445 | -15.0 | 0 | 2.11% | 28.85 (-0.09) | 5501 (23.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-02 | 106.0 (-1.85%) | 21129 | 131.0 | 460 | -29.0 | 0 | 2.18% | 28.94 (0.18) | 4462 (-14.18%) |
| 2025-12-01 | 108.0 (-3.14%) | 20998 | 81.0 | 489 | -33.0 | 0 | 2.33% | 28.76 (0.11) | 5199 (-40.49%) |
| 2025-11-28 | 111.5 (0.45%) | 20917 | 180.0 | 522 | -116.0 | 0 | 2.5% | 28.65 (0.24) | 8737 (-60.98%) |
| 2025-11-27 | 111.0 (-2.63%) | 20737 | 324.0 | 638 | -3.0 | 0 | 3.08% | 28.41 (0.45) | 22393 (12.23%) |
| 2025-11-26 | 114.0 (9.62%) | 20413 | 128.0 | 641 | 242.0 | 0 | 3.14% | 27.96 (0.17) | 19953 (49.28%) |
| 2025-11-25 | 104.0 (2.46%) | 20285 | -4.0 | 399 | 38.0 | 0 | 1.97% | 27.79 (0.0) | 13366 (12.49%) |
| 2025-11-24 | 101.5 (7.07%) | 20289 | 395.0 | 361 | 72.0 | 0 | 1.78% | 27.79 (0.54) | 11882 (5.88%) |
| 2025-11-21 | 94.8 (-2.37%) | 19894 | -402.0 | 289 | 93.0 | 0 | 1.45% | 27.25 (-0.55) | 11222 (28.05%) |
| 2025-11-20 | 97.1 (-1.32%) | 20296 | 193.0 | 196 | 5.0 | 0 | 0.97% | 27.8 (0.26) | 8764 (-27.03%) |
| 2025-11-19 | 98.4 (3.36%) | 20103 | 421.0 | 191 | 39.0 | 0 | 0.95% | 27.54 (0.58) | 12010 (31.6%) |
| 2025-11-18 | 95.2 (-4.32%) | 19682 | -487.0 | 152 | -99.0 | 0 | 0.77% | 26.96 (-0.67) | 9126 (20.87%) |
| 2025-11-17 | 99.5 (-1.0%) | 20169 | -236.0 | 251 | -177.0 | 0 | 1.24% | 27.63 (-0.32) | 7550 (-41.65%) |
| 2025-11-14 | 100.5 (-7.37%) | 20405 | -1457.0 | 428 | 216.0 | 0 | 2.1% | 27.95 (-2.0) | 12939 (58.31%) |
| 2025-11-13 | 108.5 (-1.36%) | 21862 | 94.0 | 212 | -114.0 | 0 | 0.97% | 29.95 (0.13) | 8173 (-21.04%) |
| 2025-11-12 | 110.0 (-5.98%) | 21768 | 181.0 | 326 | -13.0 | 0 | 1.5% | 29.82 (0.25) | 10351 (-48.46%) |
| 2025-11-11 | 117.0 (2.63%) | 21587 | 433.0 | 339 | 21.0 | 0 | 1.57% | 29.57 (0.59) | 20083 (95.17%) |
| 2025-11-10 | 114.0 (9.62%) | 21154 | 875.0 | 318 | 176.0 | 0 | 1.5% | 28.98 (1.2) | 10290 (12.77%) |
| 2025-11-07 | 104.0 (-6.31%) | 20279 | -731.0 | 142 | -7.0 | 0 | 0.7% | 27.78 (-1.0) | 9125 (47.3%) |
| 2025-11-06 | 111.0 (-1.33%) | 21010 | 25.0 | 149 | -5.0 | 0 | 0.71% | 28.78 (0.03) | 6195 (-44.31%) |
| 2025-11-05 | 112.5 (0.45%) | 20985 | 469.0 | 154 | -6.0 | 0 | 0.73% | 28.75 (0.65) | 11125 (24.52%) |
| 2025-11-04 | 112.0 (-5.08%) | 20516 | -791.0 | 160 | -11.0 | 0 | 0.78% | 28.1 (-1.09) | 8934 (-1.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-03 | 118.0 (-3.67%) | 21307 | 258.0 | 171 | -8.0 | 0 | 0.8% | 29.19 (0.36) | 9063 (-4.19%) |
| 2025-10-31 | 122.5 (4.7%) | 21049 | 490.0 | 179 | 41.0 | 0 | 0.85% | 28.83 (0.67) | 9459 (-33.23%) |
| 2025-10-30 | 117.0 (-4.88%) | 20559 | -195.0 | 138 | 56.0 | 0 | 0.67% | 28.16 (-0.27) | 14167 (195.7%) |
| 2025-10-29 | 123.0 (-1.6%) | 20754 | 43.0 | 82 | 1.0 | 0 | 0.4% | 28.43 (0.06) | 4791 (-54.93%) |
| 2025-10-28 | 125.0 (0.4%) | 20711 | 383.0 | 81 | 81.0 | 0 | 0.39% | 28.37 (0.52) | 10631 (69.18%) |
| 2025-10-27 | 124.5 (-0.4%) | 20328 | -225.0 | 0 | 0.0 | 0 | 0.0% | 27.85 (-0.3) | 6284 (-32.47%) |
| 2025-10-23 | 125.0 (-6.02%) | 20553 | -1116.0 | 0 | 0.0 | 0 | 0.0% | 28.15 (-1.53) | 9305 (13.46%) |
| 2025-10-22 | 133.0 (-3.27%) | 21669 | -713.0 | 0 | -17.0 | 17 | 0.0% | 29.68 (-0.98) | 8201 (-40.68%) |
| 2025-10-21 | 137.5 (-1.08%) | 22382 | -203.0 | 17 | -1373.0 | 6 | 0.08% | 30.66 (-0.28) | 13826 (10.4%) |
| 2025-10-20 | 139.0 (3.35%) | 22585 | 339.0 | 1390 | -490.0 | 4 | 6.15% | 30.94 (0.47) | 12523 (-24.09%) |
| 2025-10-17 | 134.5 (-0.37%) | 22246 | -223.0 | 1880 | -127.0 | 1 | 8.45% | 30.47 (-0.31) | 16497 (-0.34%) |
| 2025-10-16 | 135.0 (2.66%) | 22469 | 199.0 | 2007 | -102.0 | 2 | 8.93% | 30.78 (0.27) | 16553 (-64.21%) |
| 2025-10-15 | 131.5 (-4.71%) | 22270 | -2700.0 | 2109 | -417.0 | 0 | 9.47% | 30.51 (-3.7) | 46254 (-14.06%) |
| 2025-10-13 | 138.0 (6.56%) | 24970 | -42.0 | 2526 | -252.0 | 0 | 10.12% | 34.21 (-0.05) | 53821 (133.65%) |
| 2025-10-09 | 129.5 (5.71%) | 25012 | 1690.0 | 2778 | -131.0 | 20 | 11.11% | 34.26 (2.31) | 23035 (123.97%) |
| 2025-10-08 | 122.5 (-0.81%) | 23322 | 83.0 | 2909 | -137.0 | 0 | 12.47% | 31.95 (0.12) | 10285 (-54.91%) |
| 2025-10-07 | 123.5 (0.0%) | 23239 | -153.0 | 3046 | -861.0 | 0 | 13.11% | 31.83 (-0.21) | 22811 (-39.88%) |
| 2025-10-03 | 123.5 (-1.98%) | 23392 | -301.0 | 3907 | -743.0 | 0 | 16.7% | 32.04 (-0.42) | 37940 (-5.29%) |
| 2025-10-02 | 126.0 (-9.68%) | 23693 | -628.0 | 4650 | 1154.0 | 0 | 19.63% | 32.46 (-0.86) | 40060 (-35.4%) |
| 2025-10-01 | 139.5 (1.09%) | 24321 | 1666.0 | 3496 | -507.0 | 0 | 14.37% | 33.32 (2.29) | 62017 (29.6%) |
| 2025-09-30 | 138.0 (-4.17%) | 22655 | -2628.0 | 4003 | 1114.0 | 0 | 17.67% | 31.03 (-3.6) | 47852 (-16.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-26 | 144.0 (3.97%) | 25283 | 1965.0 | 2889 | 33.0 | 0 | 11.43% | 34.63 (2.69) | 57328 (47.65%) |
| 2025-09-25 | 138.5 (8.2%) | 23318 | 1798.0 | 2856 | 258.0 | 0 | 12.25% | 31.94 (2.46) | 38827 (-0.39%) |
| 2025-09-24 | 128.0 (-8.57%) | 21520 | 670.0 | 2598 | -37.0 | 6 | 12.07% | 29.48 (0.92) | 38980 (329.25%) |
| 2025-09-23 | 140.0 (9.8%) | 20850 | -185.0 | 2635 | 108.0 | 0 | 12.64% | 28.56 (-0.26) | 9081 (8.56%) |
| 2025-09-22 | 127.5 (9.91%) | 21035 | 971.0 | 2527 | 47.0 | 6 | 12.01% | 28.82 (1.34) | 8365 (175.98%) |
| 2025-09-19 | 116.0 (-0.43%) | 20064 | 62.0 | 2480 | -21.0 | 0 | 12.36% | 27.48 (0.08) | 3031 (-11.37%) |
| 2025-09-18 | 116.5 (3.56%) | 20002 | 619.0 | 2501 | -15.0 | 2 | 12.5% | 27.4 (0.85) | 3420 (-34.27%) |
| 2025-09-17 | 112.5 (-4.66%) | 19383 | -419.0 | 2516 | 22.0 | 0 | 12.98% | 26.55 (-0.58) | 5203 (20.33%) |
| 2025-09-16 | 118.0 (-0.84%) | 19802 | -284.0 | 2494 | -81.0 | 70 | 12.59% | 27.13 (-0.39) | 4324 (-43.41%) |
| 2025-09-15 | 119.0 (2.15%) | 20086 | 169.0 | 2575 | 52.0 | 0 | 12.82% | 27.52 (0.24) | 7641 (-2.09%) |
| 2025-09-12 | 116.5 (6.39%) | 19917 | 688.0 | 2523 | -13.0 | 0 | 12.67% | 27.28 (0.94) | 7804 (28.5%) |
| 2025-09-11 | 109.5 (-2.67%) | 19229 | -392.0 | 2536 | -52.0 | 4 | 13.19% | 26.34 (-0.54) | 6073 (-27.59%) |
| 2025-09-10 | 112.5 (-0.44%) | 19621 | 129.0 | 2588 | -622.0 | 3 | 13.19% | 26.88 (0.18) | 8387 (-88.39%) |
| 2025-09-09 | 113.0 (-3.83%) | 19492 | -58.0 | 3210 | 111.0 | 6 | 16.47% | 26.7 (-0.08) | 72263 (9.75%) |
| 2025-09-08 | 117.5 (9.81%) | 19550 | -179.0 | 3099 | 150.0 | 75 | 15.85% | 26.78 (-0.25) | 65842 (10.64%) |
| 2025-09-05 | 107.0 (9.63%) | 19729 | -230.0 | 2949 | -317.0 | 0 | 14.95% | 27.03 (-0.31) | 59511 (81.96%) |
| 2025-09-04 | 97.6 (9.91%) | 19959 | -778.0 | 3266 | 1124.0 | 11 | 16.36% | 27.34 (-1.07) | 32705 (10.35%) |
| 2025-09-03 | 88.8 (9.9%) | 20737 | 2330.0 | 2142 | 286.0 | 0 | 10.33% | 28.41 (3.19) | 29637 (49.31%) |
| 2025-09-02 | 80.8 (3.19%) | 18407 | 741.0 | 1856 | 97.0 | 0 | 10.08% | 25.22 (1.02) | 19849 (81.45%) |
| 2025-09-01 | 78.3 (0.0%) | 17666 | 433.0 | 1759 | -37.0 | 0 | 9.96% | 24.2 (0.59) | 10939 (33.83%) |
| 2025-08-29 | 78.3 (-0.89%) | 17233 | -187.0 | 1796 | -23.0 | 0 | 10.42% | 23.61 (-0.25) | 8174 (5.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-28 | 79.0 (-2.47%) | 17420 | -443.0 | 1819 | -23.0 | 0 | 10.44% | 23.86 (-0.61) | 7748 (-43.89%) |
| 2025-08-27 | 81.0 (-2.29%) | 17863 | 373.0 | 1842 | -82.0 | 0 | 10.31% | 24.47 (0.51) | 13808 (-30.98%) |
| 2025-08-26 | 82.9 (0.61%) | 17490 | 1089.0 | 1924 | -15.0 | 0 | 11.0% | 23.96 (1.49) | 20007 (-6.6%) |
| 2025-08-25 | 82.4 (4.97%) | 16401 | -155.0 | 1939 | 33.0 | 0 | 11.82% | 22.47 (-0.21) | 21421 (74.77%) |
| 2025-08-22 | 78.5 (-3.56%) | 16556 | -842.0 | 1906 | -58.0 | 0 | 11.51% | 22.68 (-1.15) | 12257 (-55.79%) |
| 2025-08-21 | 81.4 (0.74%) | 17398 | 687.0 | 1964 | -14.0 | 0 | 11.29% | 23.83 (0.94) | 27725 (-5.32%) |
| 2025-08-20 | 80.8 (3.86%) | 16711 | 1723.0 | 1978 | 51.0 | 0 | 11.84% | 22.89 (2.36) | 29284 (26.06%) |
| 2025-08-19 | 77.8 (-1.64%) | 14988 | -271.0 | 1927 | 49.0 | 1 | 12.86% | 20.53 (-0.37) | 23231 (54.79%) |
| 2025-08-18 | 79.1 (-3.89%) | 15259 | -1188.0 | 1878 | -38.0 | 0 | 12.31% | 20.9 (-1.63) | 15008 (-8.02%) |
| 2025-08-15 | 82.3 (1.86%) | 16447 | 366.0 | 1916 | -50.0 | 0 | 11.65% | 22.53 (0.5) | 16316 (15.19%) |
| 2025-08-14 | 80.8 (-2.3%) | 16081 | -78.0 | 1966 | -226.0 | 0 | 12.23% | 22.03 (-0.11) | 14164 (-59.55%) |
| 2025-08-13 | 82.7 (2.86%) | 16159 | -377.0 | 2192 | -132.0 | 0 | 13.57% | 22.14 (-0.51) | 35020 (105.66%) |
| 2025-08-11 | 80.4 (4.01%) | 16536 | 1168.0 | 2324 | 44.0 | 0 | 14.05% | 22.65 (1.6) | 17028 (8.18%) |
| 2025-08-08 | 77.3 (-3.86%) | 15368 | -843.0 | 2280 | -72.0 | 0 | 14.84% | 21.05 (-1.16) | 15740 (7.97%) |
| 2025-08-07 | 80.4 (-1.23%) | 16211 | -433.0 | 2352 | -100.0 | 62 | 14.51% | 22.21 (-0.59) | 14578 (-30.54%) |
| 2025-08-06 | 81.4 (0.62%) | 16644 | -407.0 | 2452 | -24.0 | 50 | 14.73% | 22.8 (-0.56) | 20988 (-8.06%) |
| 2025-08-05 | 80.9 (-3.0%) | 17051 | -387.0 | 2476 | -114.0 | 52 | 14.52% | 23.36 (-0.53) | 22829 (-44.19%) |
| 2025-08-04 | 83.4 (0.85%) | 17438 | -236.0 | 2590 | 73.0 | 0 | 14.85% | 23.89 (-0.32) | 40904 (-24.98%) |
| 2025-08-01 | 82.7 (6.44%) | 17674 | 894.0 | 2517 | -60.0 | 60 | 14.24% | 24.21 (1.22) | 54525 (428.09%) |
| 2025-07-31 | 77.7 (1.04%) | 16780 | 419.0 | 2577 | 124.0 | 0 | 15.36% | 22.99 (0.58) | 10325 (-23.95%) |
| 2025-07-30 | 76.9 (6.66%) | 16361 | -351.0 | 2453 | 34.0 | 0 | 14.99% | 22.41 (-0.48) | 13576 (100.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-29 | 72.1 (-1.77%) | 16712 | -197.0 | 2419 | -86.0 | 0 | 14.47% | 22.89 (-0.12) | 6779 (91.71%) |
| 2025-07-28 | 73.4 (-2.13%) | 16909 | -52.0 | 2505 | -36.0 | 0 | 14.81% | 23.01 (-0.07) | 3536 (-23.08%) |
| 2025-07-25 | 75.0 (-2.22%) | 16961 | -39.0 | 2541 | -41.0 | 0 | 14.98% | 23.08 (-0.05) | 4597 (-19.79%) |
| 2025-07-24 | 76.7 (3.65%) | 17000 | 696.0 | 2582 | 3.0 | 0 | 15.19% | 23.13 (0.95) | 5731 (17.78%) |
| 2025-07-23 | 74.0 (0.0%) | 16304 | 174.0 | 2579 | 33.0 | 0 | 15.82% | 22.18 (0.23) | 4866 (-53.38%) |
| 2025-07-22 | 74.0 (-0.67%) | 16130 | -956.0 | 2546 | 143.0 | 0 | 15.78% | 21.95 (-1.3) | 10437 (4.02%) |
| 2025-07-21 | 74.5 (7.97%) | 17086 | 1790.0 | 2403 | -305.0 | 1 | 14.06% | 23.25 (2.44) | 10034 (63.82%) |
| 2025-07-18 | 69.0 (-0.58%) | 15296 | 200.0 | 2708 | -115.0 | 0 | 17.7% | 20.81 (0.27) | 6125 (-5.27%) |
| 2025-07-17 | 69.4 (1.91%) | 15096 | -80.0 | 2823 | -2.0 | 0 | 18.7% | 20.54 (-0.11) | 6466 (-25.76%) |
| 2025-07-16 | 68.1 (-0.87%) | 15176 | 551.0 | 2825 | -343.0 | 0 | 18.61% | 20.65 (0.75) | 8710 (-88.86%) |
| 2025-07-15 | 68.7 (-2.83%) | 14625 | -3244.0 | 3168 | 27.0 | 0 | 21.66% | 19.9 (-4.41) | 78170 (-1.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 59.2 (-10.3%) | 18066 | -891.0 | 449.0 | -149.0 | 2.49% | 24.75 (-1.22) | 38001 (-38.67%) |
| 2026-07-09 | 66.0 (-7.69%) | 18957 | -756.0 | 598.0 | 251.0 | 3.15% | 25.97 (-1.03) | 61957 (-20.84%) |
| 2026-07-03 | 71.5 (29.29%) | 19713 | 3213.0 | 347.0 | 179.0 | 1.76% | 27.0 (4.4) | 78264 (384.61%) |
| 2026-06-26 | 55.3 (-6.27%) | 16500 | 93.0 | 168.0 | -4.0 | 1.02% | 22.6 (0.12) | 16150 (83.13%) |
| 2026-06-18 | 59.0 (1.03%) | 16407 | -274.0 | 172.0 | -15.0 | 1.05% | 22.48 (-0.37) | 8819 (-28.1%) |
| 2026-06-12 | 58.4 (-4.58%) | 16681 | -336.0 | 187.0 | 32.0 | 1.12% | 22.85 (-0.46) | 12266 (-15.19%) |
| 2026-06-05 | 61.2 (-2.86%) | 17017 | 53.0 | 155.0 | -53.0 | 0.91% | 23.31 (0.07) | 14463 (-21.47%) |
| 2026-05-29 | 63.0 (-5.97%) | 16964 | -10.0 | 208.0 | -190.0 | 1.23% | 23.24 (-0.01) | 18417 (-41.41%) |
| 2026-05-22 | 67.0 (-0.45%) | 16974 | -257.0 | 398.0 | 183.0 | 2.34% | 23.25 (-0.35) | 31435 (63.49%) |
| 2026-05-15 | 67.3 (-9.18%) | 17231 | -1435.0 | 215.0 | 79.0 | 1.25% | 23.6 (-1.97) | 19227 (-10.27%) |
| 2026-05-08 | 74.1 (3.49%) | 18666 | -33.0 | 136.0 | 39.0 | 0.73% | 25.57 (-0.05) | 21427 (43.68%) |
| 2026-04-30 | 71.6 (-7.37%) | 18699 | -25.0 | 97.0 | 24.0 | 0.52% | 25.62 (-0.03) | 14913 (-48.83%) |
| 2026-04-24 | 77.3 (-3.62%) | 18724 | 18.0 | 73.0 | 73.0 | 0.39% | 25.65 (0.03) | 29145 (27.8%) |
| 2026-04-17 | 80.2 (2.3%) | 18706 | 290.0 | 0.0 | -114.0 | 0.0% | 25.62 (0.39) | 22806 (25.39%) |
| 2026-04-10 | 78.4 (4.12%) | 18416 | 145.0 | 114.0 | -81.0 | 0.62% | 25.23 (0.2) | 18188 (-40.08%) |
| 2026-04-02 | 75.3 (-2.59%) | 18271 | -383.0 | 195.0 | 65.0 | 1.07% | 25.03 (-0.52) | 30354 (18.26%) |
| 2026-03-27 | 77.3 (6.77%) | 18654 | 1292.0 | 130.0 | 38.0 | 0.7% | 25.55 (1.77) | 25667 (-13.01%) |
| 2026-03-20 | 72.4 (-1.76%) | 17362 | 437.0 | 92.0 | 16.0 | 0.53% | 23.78 (0.6) | 29506 (50.3%) |
| 2026-03-13 | 73.7 (-7.64%) | 16925 | -2051.0 | 76.0 | -1.0 | 0.45% | 23.18 (-2.81) | 19632 (-16.56%) |
| 2026-03-06 | 79.8 (-12.11%) | 18976 | -609.0 | 77.0 | -11.0 | 0.41% | 25.99 (-0.84) | 23527 (-5.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 90.8 (3.65%) | 19585 | -350.0 | 88.0 | 0.0 | 0.45% | 26.83 (-0.48) | 24894 (37.79%) |
| 2026-02-11 | 87.6 (-0.23%) | 19935 | -1297.0 | 88.0 | 16.0 | 0.44% | 27.31 (-1.77) | 18066 (-16.27%) |
| 2026-02-06 | 87.8 (-8.25%) | 21232 | -666.0 | 72.0 | -2.0 | 0.34% | 29.08 (-0.92) | 21576 (-54.99%) |
| 2026-01-30 | 95.7 (1.06%) | 21898 | 1831.0 | 74.0 | 6.0 | 0.34% | 30.0 (2.51) | 47936 (80.31%) |
| 2026-01-23 | 94.7 (0.32%) | 20067 | 18.0 | 68.0 | -63.0 | 0.34% | 27.49 (0.03) | 26585 (-3.54%) |
| 2026-01-16 | 94.4 (-4.36%) | 20049 | -741.0 | 131.0 | -37.0 | 0.65% | 27.46 (-1.02) | 27561 (-40.35%) |
| 2026-01-09 | 98.7 (0.92%) | 20790 | 201.0 | 168.0 | -1.0 | 0.81% | 28.48 (0.28) | 46206 (199.07%) |
| 2026-01-02 | 97.8 (-3.17%) | 20589 | 139.0 | 169.0 | -116.0 | 0.82% | 28.2 (0.19) | 15450 (-7.42%) |
| 2025-12-26 | 101.0 (3.27%) | 20450 | -120.0 | 285.0 | 78.0 | 1.39% | 28.01 (-0.17) | 16689 (-24.72%) |
| 2025-12-19 | 97.8 (-11.49%) | 20570 | -939.0 | 207.0 | -133.0 | 1.01% | 28.18 (-1.28) | 22169 (-40.29%) |
| 2025-12-12 | 110.5 (5.74%) | 21509 | 211.0 | 340.0 | -50.0 | 1.58% | 29.46 (0.28) | 37126 (55.9%) |
| 2025-12-05 | 104.5 (-6.28%) | 21298 | 381.0 | 390.0 | -132.0 | 1.83% | 29.18 (0.53) | 23814 (-68.8%) |
| 2025-11-28 | 111.5 (17.62%) | 20917 | 1023.0 | 522.0 | 233.0 | 2.5% | 28.65 (1.4) | 76331 (56.83%) |
| 2025-11-21 | 94.8 (-5.67%) | 19894 | -511.0 | 289.0 | -139.0 | 1.45% | 27.25 (-0.7) | 48672 (-21.29%) |
| 2025-11-14 | 100.5 (-3.37%) | 20405 | 126.0 | 428.0 | 286.0 | 2.1% | 27.95 (0.17) | 61836 (39.14%) |
| 2025-11-07 | 104.0 (-15.1%) | 20279 | -770.0 | 142.0 | -37.0 | 0.7% | 27.78 (-1.05) | 44442 (-1.96%) |
| 2025-10-31 | 122.5 (-2.0%) | 21049 | 496.0 | 179.0 | 179.0 | 0.85% | 28.83 (0.68) | 45332 (3.37%) |
| 2025-10-23 | 125.0 (-7.06%) | 20553 | -1693.0 | 0.0 | -1880.0 | 0.0% | 28.15 (-2.32) | 43855 (-67.06%) |
| 2025-10-17 | 134.5 (3.86%) | 22246 | -2766.0 | 1880.0 | -898.0 | 8.45% | 30.47 (-3.79) | 133125 (137.17%) |
| 2025-10-09 | 129.5 (4.86%) | 25012 | 1620.0 | 2778.0 | -1129.0 | 11.11% | 34.26 (2.22) | 56131 (-70.12%) |
| 2025-10-03 | 123.5 (-14.24%) | 23392 | -1891.0 | 3907.0 | 1018.0 | 16.7% | 32.04 (-2.59) | 187869 (23.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 144.0 (24.14%) | 25283 | 5219.0 | 2889.0 | 409.0 | 11.43% | 34.63 (7.15) | 152581 (546.01%) |
| 2025-09-19 | 116.0 (-0.43%) | 20064 | 147.0 | 2480.0 | -43.0 | 12.36% | 27.48 (0.2) | 23619 (-85.27%) |
| 2025-09-12 | 116.5 (8.88%) | 19917 | 188.0 | 2523.0 | -426.0 | 12.67% | 27.28 (0.25) | 160369 (5.06%) |
| 2025-09-05 | 107.0 (36.65%) | 19729 | 2496.0 | 2949.0 | 1153.0 | 14.95% | 27.03 (3.42) | 152641 (114.51%) |
| 2025-08-29 | 78.3 (-0.25%) | 17233 | 677.0 | 1796.0 | -110.0 | 10.42% | 23.61 (0.93) | 71158 (-33.81%) |
| 2025-08-22 | 78.5 (-4.62%) | 16556 | 109.0 | 1906.0 | -10.0 | 11.51% | 22.68 (0.15) | 107505 (30.26%) |
| 2025-08-15 | 82.3 (6.47%) | 16447 | 1079.0 | 1916.0 | -364.0 | 11.65% | 22.53 (1.48) | 82528 (-28.26%) |
| 2025-08-08 | 77.3 (-6.53%) | 15368 | -2306.0 | 2280.0 | -237.0 | 14.84% | 21.05 (-3.16) | 115039 (29.63%) |
| 2025-08-01 | 82.7 (10.27%) | 17674 | 713.0 | 2517.0 | -24.0 | 14.24% | 24.21 (1.13) | 88741 (148.82%) |
| 2025-07-25 | 75.0 (8.7%) | 16961 | 1665.0 | 2541.0 | -167.0 | 14.98% | 23.08 (2.27) | 35665 (-80.08%) |
| 2025-07-18 | 69.0 (7.31%) | 15296 | -2635.0 | 2708.0 | 280.0 | 17.7% | 20.81 (-3.59) | 179021 (25.95%) |
| 2025-07-11 | 64.3 (42.89%) | 17931 | 6043.0 | 2428.0 | 2095.0 | 13.54% | 24.4 (8.23) | 142139 (987.27%) |
| 2025-07-04 | 45.0 (-8.81%) | 11888 | -211.0 | 333.0 | 128.0 | 2.8% | 16.17 (-0.29) | 13073 (-10.23%) |
| 2025-06-27 | 49.35 (-0.7%) | 12099 | 36.0 | 205.0 | -97.0 | 1.69% | 16.46 (0.05) | 14563 (-14.06%) |
| 2025-06-20 | 49.7 (-2.55%) | 12063 | 86.0 | 302.0 | 85.0 | 2.5% | 16.41 (0.11) | 16946 (-0.01%) |
| 2025-06-13 | 51.0 (-5.73%) | 11977 | 618.0 | 217.0 | -50.0 | 1.81% | 16.3 (0.85) | 16948 (-14.74%) |
| 2025-06-06 | 54.1 (-4.25%) | 11359 | 474.0 | 267.0 | -1.0 | 2.35% | 15.45 (0.64) | 19879 (-17.44%) |
| 2025-05-29 | 56.5 (-9.6%) | 10885 | -240.0 | 268.0 | -82.0 | 2.46% | 14.81 (-0.33) | 24077 (-55.89%) |
| 2025-05-23 | 62.5 (3.82%) | 11125 | 1394.0 | 350.0 | -138.0 | 3.15% | 15.14 (1.9) | 54582 (-7.73%) |
| 2025-05-16 | 60.2 (2.03%) | 9731 | 410.0 | 488.0 | 9.0 | 5.01% | 13.24 (0.56) | 59155 (-12.1%) |
| 2025-05-09 | 59.0 (-8.39%) | 9321 | 2624.0 | 479.0 | -47.0 | 5.14% | 12.68 (3.57) | 67300 (1335.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 64.4 (16.88%) | 6697 | -243.0 | 526.0 | 48.0 | 7.85% | 9.11 (-0.33) | 4688 (-65.85%) |
| 2025-04-25 | 55.1 (-4.01%) | 6940 | -1359.0 | 478.0 | -224.0 | 6.89% | 9.44 (-1.85) | 13726 (-85.09%) |
| 2025-04-18 | 57.4 (-8.31%) | 8299 | -736.0 | 702.0 | 318.0 | 8.46% | 11.29 (-1.0) | 92072 (248.23%) |
| 2025-04-11 | 62.6 (-12.45%) | 9035 | 358.0 | 384.0 | -178.0 | 4.25% | 12.29 (0.48) | 26440 (128.88%) |
| 2025-04-02 | 71.5 (2.88%) | 8677 | 8174.0 | 562.0 | 562.0 | 6.48% | 11.81 (-1.88) | 11552 (2537.44%) |
| 2025-03-19 | 69.5 (14.88%) | 503 | -80.0 | 0.0 | -5.0 | 0.0% | 13.69 (-2.17) | 438 (-63.1%) |
| 2025-03-14 | 60.5 (22.1%) | 583 | -73.0 | 5.0 | -96.0 | 0.86% | 15.86 (-1.99) | 1187 (-80.56%) |
| 2025-03-07 | 49.55 (25.44%) | 656 | -54.0 | 101.0 | 21.0 | 15.4% | 17.85 (-1.47) | 6105 (210.85%) |
| 2025-02-27 | 39.5 (-8.99%) | 710 | 34.0 | 80.0 | -11.0 | 11.27% | 19.32 (0.93) | 1964 (-45.02%) |
| 2025-02-21 | 43.4 (14.06%) | 676 | 35.0 | 91.0 | 0.0 | 13.46% | 18.39 (0.95) | 3572 (-27.59%) |
| 2025-02-14 | 38.05 (-15.16%) | 641 | -45.0 | 91.0 | -8.0 | 14.2% | 17.44 (-1.23) | 4933 (-10.49%) |
| 2025-02-07 | 44.85 (19.12%) | 686 | 43.0 | 99.0 | -17.0 | 14.43% | 18.67 (1.17) | 5511 (38.29%) |
| 2025-01-22 | 37.65 (-17.07%) | 643 | 114.0 | 116.0 | -57.0 | 18.04% | 17.5 (3.11) | 3985 (1374.45%) |
| 2025-01-17 | 45.4 (17.31%) | 529 | -16.0 | 173.0 | -8.0 | 32.7% | 14.39 (-0.44) | 270 (-51.09%) |
| 2025-01-10 | 38.7 (5.02%) | 545 | -36.0 | 181.0 | -52.0 | 33.21% | 14.83 (-0.98) | 552 (-77.34%) |
| 2025-01-03 | 36.85 (11.67%) | 581 | -95.0 | 233.0 | 114.0 | 40.1% | 15.81 (-2.58) | 2438 (-69.28%) |
| 2024-12-27 | 33.0 (35.91%) | 676 | 73.0 | 119.0 | 45.0 | 17.6% | 18.39 (1.98) | 7937 (74.67%) |
| 2024-12-20 | 24.28 (5.2%) | 603 | -12.0 | 74.0 | 1.0 | 12.27% | 16.41 (-0.32) | 4544 (808.57%) |
| 2024-12-13 | 23.08 (4.53%) | 615 | -81.0 | 73.0 | -10.0 | 11.87% | 16.73 (-2.21) | 500 (-53.8%) |
| 2024-12-06 | 22.08 (10.84%) | 696 | 7.0 | 83.0 | -15.0 | 11.93% | 18.94 (0.19) | 1082 (-78.12%) |
| 2024-11-29 | 19.92 (16.49%) | 689 | 103.0 | 98.0 | 19.0 | 14.22% | 18.75 (2.8) | 4948 (-12.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 17.1 (19.41%) | 586 | 43.0 | 79.0 | 32.0 | 13.48% | 15.95 (1.17) | 5670 (16.74%) |
| 2024-11-15 | 14.32 (7.27%) | 543 | 55.0 | 47.0 | 21.0 | 8.66% | 14.78 (1.5) | 4857 (31.75%) |
| 2024-11-08 | 13.35 (7.23%) | 488 | 15.0 | 26.0 | -2.0 | 5.33% | 13.28 (0.41) | 3686 (115.82%) |
| 2024-11-01 | 12.45 (18.57%) | 473 | 4.0 | 28.0 | 8.0 | 5.92% | 12.87 (0.11) | 1708 (119.46%) |
| 2024-10-25 | 10.5 (-5.58%) | 469 | -44.0 | 20.0 | -11.0 | 4.26% | 12.76 (-1.2) | 778 (-74.91%) |
| 2024-10-18 | 11.12 (5.9%) | 513 | 82.0 | 31.0 | 10.0 | 6.04% | 13.96 (2.23) | 3102 (323.49%) |
| 2024-10-11 | 10.5 (-4.72%) | 431 | -30.0 | 21.0 | 0.0 | 4.87% | 11.73 (-0.81) | 732 (135.33%) |
| 2024-10-04 | 11.02 (4.75%) | 461 | 1.0 | 21.0 | -10.0 | 4.56% | 12.54 (0.02) | 311 (-65.83%) |
| 2024-09-27 | 10.52 (2.14%) | 460 | -21.0 | 31.0 | -2.0 | 6.74% | 12.52 (-0.57) | 911 (-68.12%) |
| 2024-09-20 | 10.3 (15.73%) | 481 | -3.0 | 33.0 | 28.0 | 6.86% | 13.09 (-0.08) | 2858 (54.84%) |
| 2024-09-13 | 8.9 (19.46%) | 484 | 83.0 | 5.0 | 4.0 | 1.03% | 13.17 (2.26) | 1845 (509.5%) |
| 2024-09-06 | 7.45 (-10.78%) | 401 | 4.0 | 1.0 | 1.0 | 0.25% | 10.91 (0.11) | 302 (-3.28%) |
| 2024-08-30 | 8.35 (-0.95%) | 397 | -4.0 | 0.0 | -19.0 | 0.0% | 10.8 (-0.11) | 313 (-41.35%) |
| 2024-08-23 | 8.43 (-5.81%) | 401 | -9.0 | 19.0 | 0.0 | 4.74% | 10.91 (-0.25) | 533 (-58.75%) |
| 2024-08-16 | 8.95 (8.88%) | 410 | -24.0 | 19.0 | -4.0 | 4.63% | 11.16 (-0.65) | 1294 (-47.47%) |
| 2024-08-09 | 8.22 (-7.43%) | 434 | -91.0 | 23.0 | -39.0 | 5.3% | 11.81 (-2.48) | 2464 (86.7%) |
| 2024-08-02 | 8.88 (0.0%) | 525 | 22.0 | 62.0 | -1.0 | 11.81% | 14.29 (0.6) | 1319 (150.17%) |
| 2024-07-26 | 8.88 (-10.3%) | 503 | -59.0 | 63.0 | 4.0 | 12.52% | 13.69 (-1.6) | 527 (-38.38%) |
| 2024-07-19 | 9.9 (-1.2%) | 562 | -55.0 | 59.0 | -10.0 | 10.5% | 15.29 (-1.5) | 856 (10.39%) |
| 2024-07-12 | 10.02 (-1.96%) | 617 | 49.0 | 69.0 | -6.0 | 11.18% | 16.79 (1.33) | 775 (-49.83%) |
| 2024-07-05 | 10.22 (-3.58%) | 568 | -36.0 | 75.0 | 0.0 | 13.2% | 15.46 (-0.98) | 1545 (16.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 10.6 (3.41%) | 604 | 5.0 | 75.0 | -5.0 | 12.42% | 16.44 (0.14) | 1321 (37.78%) |
| 2024-06-21 | 10.25 (-4.21%) | 599 | 20.0 | 80.0 | -1.0 | 13.36% | 16.3 (0.54) | 959 (-73.57%) |
| 2024-06-14 | 10.7 (-3.43%) | 579 | 142.0 | 81.0 | 4.0 | 13.99% | 15.76 (3.87) | 3630 (108.38%) |
| 2024-06-07 | 11.08 (4.33%) | 437 | 19.0 | 77.0 | -25.0 | 17.62% | 11.89 (0.52) | 1742 (-47.21%) |
| 2024-05-31 | 10.62 (-3.01%) | 418 | -71.0 | 102.0 | -28.0 | 24.4% | 11.37 (-1.94) | 3300 (-29.92%) |
| 2024-05-24 | 10.95 (15.51%) | 489 | -23.0 | 130.0 | 25.0 | 26.58% | 13.31 (-0.62) | 4709 (1.03%) |
| 2024-05-17 | 9.48 (-25.24%) | 512 | -78.0 | 105.0 | -3.0 | 20.51% | 13.93 (-2.12) | 4661 (1872.76%) |
| 2024-05-10 | 12.68 (-9.3%) | 590 | -7.0 | 108.0 | -2.0 | 18.31% | 16.05 (-0.19) | 236 (-48.75%) |
| 2024-05-03 | 13.98 (11.13%) | 597 | -39.0 | 110.0 | -2.0 | 18.43% | 16.24 (-1.07) | 461 (-68.46%) |
| 2024-04-26 | 12.58 (-8.04%) | 636 | -94.0 | 112.0 | -6.0 | 17.61% | 17.31 (-2.55) | 1461 (-62.82%) |
| 2024-04-19 | 13.68 (-30.38%) | 730 | 54.0 | 118.0 | -10.0 | 16.16% | 19.86 (1.47) | 3931 (567.78%) |
| 2024-04-12 | 19.65 (-5.76%) | 676 | -23.0 | 128.0 | -11.0 | 18.93% | 18.39 (-0.63) | 588 (111.2%) |
| 2024-04-03 | 20.85 (4.88%) | 699 | 1.0 | 139.0 | 3.0 | 19.89% | 19.02 (0.03) | 278 (-92.24%) |
| 2024-03-29 | 19.88 (32.53%) | 698 | -21.0 | 136.0 | 134.0 | 19.48% | 18.99 (-0.57) | 3590 (-8.39%) |
| 2024-03-22 | 15.0 (7.91%) | 719 | 50.0 | 2.0 | -222.0 | 0.28% | 19.56 (1.36) | 3919 (408.38%) |
| 2024-03-15 | 13.9 (16.81%) | 669 | -113.0 | 224.0 | -9.0 | 33.48% | 18.2 (-3.08) | 771 (-80.2%) |
| 2024-03-08 | 11.9 (10.7%) | 782 | -99.0 | 233.0 | 43.0 | 29.8% | 21.28 (-2.69) | 3892 (113.25%) |
| 2024-03-01 | 10.75 (27.98%) | 881 | 204.0 | 190.0 | -56.0 | 21.57% | 23.97 (5.55) | 1825 (146.36%) |
| 2024-02-23 | 8.4 (-7.18%) | 677 | -91.0 | 246.0 | -13.0 | 36.34% | 18.42 (-2.48) | 740 (21.94%) |
| 2024-02-16 | 9.05 (-0.22%) | 768 | 3.0 | 259.0 | -35.0 | 33.72% | 20.9 (0.08) | 607 (209.5%) |
| 2024-02-05 | 9.07 (-9.93%) | 765 | -31.0 | 294.0 | -54.0 | 38.43% | 20.82 (-0.84) | 196 (-94.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 10.07 (37.01%) | 796 | 182.0 | 348.0 | 110.0 | 43.72% | 21.66 (4.95) | 3515 (415.46%) |
| 2024-01-26 | 7.35 (26.29%) | 614 | -36.0 | 238.0 | -19.0 | 38.76% | 16.71 (-0.98) | 681 (-84.83%) |
| 2024-01-19 | 5.82 (14.12%) | 650 | -75.0 | 257.0 | 161.0 | 39.54% | 17.69 (-2.04) | 4495 (85.38%) |
| 2024-01-12 | 5.1 (36.73%) | 725 | 126.0 | 96.0 | 82.0 | 13.24% | 19.73 (3.43) | 2425 (1298.76%) |
| 2024-01-05 | 3.73 (-3.12%) | 599 | -32.0 | 14.0 | -6.0 | 2.34% | 16.3 (-0.87) | 173 (-71.78%) |
| 2023-12-29 | 3.85 (-1.53%) | 631 | -81.0 | 20.0 | -145.0 | 3.17% | 17.17 (-2.2) | 614 (-89.66%) |
| 2023-12-22 | 3.91 (20.31%) | 712 | 223.0 | 165.0 | 159.0 | 23.17% | 19.37 (6.06) | 5943 (82.38%) |
| 2023-12-15 | 3.25 (16.91%) | 489 | 148.0 | 6.0 | 6.0 | 1.23% | 13.31 (4.03) | 3259 (181.76%) |
| 2023-12-08 | 2.78 (3.73%) | 341 | 223.0 | 0.0 | 0.0 | 0.0% | 9.28 (6.07) | 1156 (20.15%) |
| 2023-12-01 | 2.68 (6.77%) | 118 | 100.0 | 0.0 | 0.0 | 0.0% | 3.21 (2.72) | 962 (48.76%) |
| 2023-11-24 | 2.51 (-13.45%) | 18 | 18.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.0) | 647 (-50.64%) |
| 2023-11-17 | 2.9 (59.34%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1311 (1470.8%) |
| 2023-11-10 | 1.82 (-4.71%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 83 (-57.98%) |
| 2023-11-03 | 1.91 (-0.52%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 198 (-23.15%) |
| 2023-10-27 | 1.92 (23.08%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 258 (101.55%) |
| 2023-10-20 | 1.56 (-16.13%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 128 (1412.74%) |
| 2023-10-13 | 1.86 (-2.11%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8 (-96.46%) |
| 2023-10-06 | 1.9 (-4.52%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 239 (167.61%) |
| 2023-09-28 | 1.99 (-1.97%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 89 (-48.0%) |
| 2023-09-22 | 2.03 (5.18%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 171 (-10.13%) |
| 2023-09-15 | 1.93 (1.05%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 191 (-75.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 1.91 (4.95%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 767 (-26.17%) |
| 2023-09-01 | 1.82 (28.17%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1038 (672.6%) |
| 2023-08-25 | 1.42 (-0.7%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 134 (-69.01%) |
| 2023-08-18 | 1.43 (4.38%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 433 (-0.3%) |
| 2023-08-11 | 1.37 (-0.72%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 435 (35.62%) |
| 2023-08-04 | 1.38 (9.52%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 320 (66.6%) |
| 2023-07-28 | 1.26 (-3.08%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 192 (-83.9%) |
| 2023-07-21 | 1.3 (13.04%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1196 (780.69%) |
| 2023-07-14 | 1.15 (-1.71%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 135 (-63.21%) |
| 2023-07-07 | 1.17 (3.54%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 369 (263.13%) |
| 2023-06-30 | 1.13 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 101 (14.24%) |
| 2023-06-21 | 1.13 (-0.88%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 89 (-24.46%) |
| 2023-06-16 | 1.14 (-3.39%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 117 (-77.65%) |
| 2023-06-09 | 1.18 (6.31%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 527 (110.85%) |
| 2023-06-02 | 1.11 (-5.93%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 250 (-62.31%) |
| 2023-05-26 | 1.18 (3.51%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 663 (261.83%) |
| 2023-05-19 | 1.14 (1.79%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 183 (-25.49%) |
| 2023-05-12 | 1.12 (-7.44%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 246 (-28.58%) |
| 2023-05-05 | 1.21 (0.83%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 344 (-28.95%) |
| 2023-04-28 | 1.2 (-6.25%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 485 (16.21%) |
| 2023-04-21 | 1.28 (-7.25%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 417 (-82.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 1.38 (30.19%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2338 (1139.91%) |
| 2023-04-07 | 1.06 (10.42%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 188 (200.42%) |
| 2023-03-31 | 0.96 (-1.03%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 62 (1.97%) |
| 2023-03-24 | 0.97 (4.3%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 61 (51.38%) |
| 2023-03-16 | 0.93 (-2.11%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 40 (-45.55%) |
| 2023-03-10 | 0.95 (3.26%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (127.87%) |
| 2023-03-03 | 0.92 (3.37%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 32 (-26.71%) |
| 2023-02-24 | 0.89 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44 (0.47%) |
| 2023-02-17 | 0.89 (3.49%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44 (55.82%) |
| 2023-02-10 | 0.86 (1.18%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28 (81.23%) |
| 2023-02-01 | 0.85 (3.66%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15 (-5.72%) |
| 2023-01-17 | 0.82 (5.13%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (-45.64%) |
| 2023-01-13 | 0.78 (-4.88%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 30 (14.4%) |
| 2023-01-06 | 0.82 (-2.38%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26 (-74.06%) |