股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	221	9.83	0	0.0	-46	2.05	2249	37.0	37.6	37.9	36.8
2026-07-16	10.19 (+0.03)	0.0 (0.0)	0.0 (0.0)	154	20.32	0	0.0	12	1.58	758	38.0	37.9	38.2	37.9
2026-07-15	10.16 (+0.02)	0.0 (0.0)	0.0 (0.0)	107	8.77	0	0.0	-77	6.31	1220	38.05	37.6	38.15	37.35
2026-07-14	10.14 (-0.09)	0.0 (0.0)	0.0 (0.0)	-904	43.86	0	0.0	31	1.5	2061	37.4	38.15	38.15	37.05
2026-07-13	10.23 (-0.06)	0.0 (0.0)	0.0 (0.0)	-578	25.36	0	0.0	-17	0.75	2279	38.05	38.75	38.95	37.9
2026-07-09	10.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-222	16.57	0	0.0	-30	2.24	1340	38.95	39.5	39.5	38.75
2026-07-08	10.3 (-0.07)	0.0 (0.0)	0.0 (0.0)	-767	31.65	0	0.0	-9	0.37	2423	39.35	39.55	40.1	38.8
2026-07-07	10.37 (+0.04)	0.0 (0.0)	0.0 (0.0)	173	6.87	0	0.0	-22	0.87	2519	39.5	40.0	40.2	39.05
2026-07-06	10.33 (+0.07)	0.0 (0.0)	0.0 (0.0)	415	10.29	0	0.0	-78	1.93	4035	39.8	40.0	40.55	39.7
2026-07-03	10.26 (+0.33)	0.0 (0.0)	0.0 (0.0)	2499	30.61	0	0.0	-120	1.47	8164	39.65	38.8	40.25	38.7
2026-07-02	9.93 (+0.02)	0.0 (0.0)	0.0 (-0.01)	102	3.37	0	0.0	-26	0.86	3025	38.4	38.4	38.9	38.05
2026-07-01	9.91 (+0.07)	0.0 (0.0)	0.01 (0.0)	470	35.29	0	0.0	-1	0.08	1332	38.1	38.35	38.35	37.9
2026-06-30	9.84 (+0.05)	0.0 (0.0)	0.01 (+0.01)	166	9.83	0	0.0	3	0.18	1688	38.15	38.35	38.5	38.05
2026-06-29	9.79 (+0.13)	0.0 (0.0)	0.0 (0.0)	1007	53.82	0	0.0	19	1.02	1871	38.05	37.5	38.2	37.5
2026-06-26	9.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-343	16.7	0	0.0	-6	0.29	2054	37.2	37.85	38.05	37.1
2026-06-25	9.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	0.04	0	0.0	-2	0.09	2231	37.85	38.4	38.75	37.85
2026-06-24	9.63 (+0.22)	0.0 (0.0)	0.0 (0.0)	1240	36.23	0	0.0	10	0.29	3423	38.25	37.1	38.3	37.1
2026-06-23	9.41 (+0.11)	0.0 (0.0)	0.0 (0.0)	621	38.17	0	0.0	-3	0.18	1627	37.3	37.0	37.3	36.85
2026-06-22	9.3 (+0.01)	0.0 (0.0)	0.0 (-0.01)	-77	3.07	0	0.0	-47	1.87	2511	36.95	37.15	37.15	36.8
2026-06-18	9.29 (+0.04)	0.0 (0.0)	0.01 (0.0)	-15	0.89	0	0.0	-32	1.9	1686	37.2	37.2	37.35	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.25 (0.0)	0.0 (0.0)	0.01 (+0.01)	-194	14.62	0	0.0	85	6.41	1327	37.15	37.1	37.45	36.9
2026-06-16	9.25 (-0.13)	0.0 (0.0)	0.0 (0.0)	-1520	55.68	0	0.0	3	0.11	2730	37.05	37.7	37.7	37.0
2026-06-15	9.38 (+0.04)	0.0 (0.0)	0.0 (0.0)	-218	17.22	0	0.0	12	0.95	1266	37.65	37.85	37.9	37.6
2026-06-12	9.34 (+0.06)	0.0 (0.0)	0.0 (0.0)	355	26.61	0	0.0	0	0.0	1334	37.65	37.7	37.85	37.5
2026-06-11	9.28 (-0.04)	0.0 (0.0)	0.0 (0.0)	-767	34.8	0	0.0	-18	0.82	2204	37.35	38.0	38.0	37.1
2026-06-10	9.32 (+0.07)	0.0 (0.0)	0.0 (0.0)	507	23.74	0	0.0	2	0.09	2136	37.95	37.85	38.3	37.65
2026-06-09	9.25 (-0.07)	0.0 (0.0)	0.0 (0.0)	-688	28.93	0	0.0	-2	0.08	2378	37.8	38.15	38.65	37.75
2026-06-08	9.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	126	4.95	0	0.0	-78	3.07	2544	37.9	37.35	38.15	36.85
2026-06-05	9.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	-128	3.31	0	0.0	1	0.03	3862	38.8	38.5	39.4	38.5
2026-06-04	9.29 (+0.07)	0.0 (0.0)	0.0 (0.0)	-336	10.61	0	0.0	9	0.28	3166	38.45	38.45	38.8	38.4
2026-06-03	9.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-601	26.89	0	0.0	-2	0.09	2235	38.35	38.4	38.4	38.1
2026-06-02	9.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	116	8.53	0	0.0	-4	0.29	1360	38.35	38.35	38.35	38.05
2026-06-01	9.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	167	7.58	0	0.0	4	0.18	2203	38.4	38.55	38.55	37.9
2026-05-29	9.18 (+0.12)	0.0 (0.0)	0.0 (0.0)	797	35.5	0	0.0	2	0.09	2245	38.25	38.0	38.3	37.85
2026-05-28	9.06 (+0.05)	0.0 (0.0)	0.0 (0.0)	373	18.93	0	0.0	-1	0.05	1970	37.8	37.2	38.15	37.15
2026-05-27	9.01 (-0.05)	0.0 (0.0)	0.0 (0.0)	-779	28.59	0	0.0	-25	0.92	2725	37.25	37.7	37.8	37.25
2026-05-26	9.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-740	36.91	0	0.0	-28	1.4	2005	37.7	38.2	38.2	37.65
2026-05-25	9.1 (-0.12)	0.0 (0.0)	0.0 (0.0)	-1609	37.44	0	0.0	-24	0.56	4298	37.9	38.75	38.75	37.85
2026-05-22	9.22 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-350	21.07	0	0.0	-45	2.71	1661	38.7	38.85	38.9	38.45
2026-05-21	9.25 (+0.08)	0.0 (0.0)	0.01 (0.0)	537	30.83	0	0.0	8	0.46	1742	38.75	38.3	38.8	38.25
2026-05-20	9.17 (+0.06)	0.0 (0.0)	0.01 (0.0)	296	24.77	0	0.0	2	0.17	1195	38.2	38.0	38.3	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.11 (+0.06)	0.0 (0.0)	0.01 (+0.01)	-541	27.31	0	0.0	50	2.52	1981	37.95	38.15	38.45	37.75
2026-05-18	9.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-653	32.86	0	0.0	-23	1.16	1987	37.95	38.3	38.35	37.85
2026-05-15	9.05 (-0.12)	0.0 (0.0)	0.0 (0.0)	-1536	38.2	0	0.0	-32	0.8	4021	38.3	39.75	39.75	38.3
2026-05-14	9.17 (+0.05)	0.0 (0.0)	0.0 (-0.01)	-256	2.77	0	0.0	-373	4.04	9236	39.45	39.05	40.0	38.75
2026-05-13	9.12 (-0.09)	0.0 (0.0)	0.01 (0.0)	-786	45.22	0	0.0	29	1.67	1738	38.3	38.25	38.45	38.1
2026-05-12	9.21 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-369	20.98	0	0.0	2	0.11	1759	38.35	38.45	38.5	37.85
2026-05-11	9.25 (+0.04)	0.0 (0.0)	0.0 (-0.01)	134	6.07	0	0.0	-43	1.95	2206	38.3	38.1	38.45	37.65
2026-05-08	9.21 (-0.07)	0.0 (0.0)	0.01 (0.0)	-746	34.62	0	0.0	37	1.72	2155	37.95	38.25	38.45	37.6
2026-05-07	9.28 (+0.01)	0.0 (0.0)	0.01 (+0.01)	47	2.01	0	0.0	39	1.67	2335	38.1	38.0	38.3	37.6
2026-05-06	9.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-355	8.43	0	0.0	3	0.07	4210	38.0	38.6	38.65	37.9
2026-05-05	9.29 (+0.02)	0.0 (-0.01)	0.0 (0.0)	-70	3.1	-53	2.35	-79	3.5	2258	38.65	39.0	39.05	38.6
2026-05-04	9.27 (+0.06)	0.01 (-0.01)	0.0 (-0.01)	366	14.44	-100	3.94	-190	7.5	2535	38.75	39.0	39.2	38.75
2026-04-30	9.21 (-2.99)	0.02 (0.0)	0.01 (0.0)	-222	11.78	0	0.0	-9	0.48	1885	39.0	39.4	39.55	39.0
2026-04-29	12.2 (0.0)	0.02 (0.0)	0.01 (0.0)	-41	4.36	0	0.0	0	0.0	941	39.1	39.1	39.5	39.05
2026-04-28	12.2 (+0.02)	0.02 (0.0)	0.01 (0.0)	0	0.0	0	0.0	2	0.17	1184	39.1	38.7	39.5	38.65
2026-04-27	12.18 (-0.03)	0.02 (0.0)	0.01 (0.0)	-350	16.42	0	0.0	-9	0.42	2132	38.85	39.15	39.3	38.8
2026-04-24	12.21 (0.0)	0.02 (0.0)	0.01 (0.0)	-168	10.21	0	0.0	-1	0.06	1645	39.3	39.8	39.85	39.1
2026-04-23	12.21 (-0.08)	0.02 (0.0)	0.01 (+0.01)	-1037	32.83	0	0.0	57	1.8	3159	39.55	40.7	40.7	39.0
2026-04-22	12.29 (+0.05)	0.02 (0.0)	0.0 (0.0)	170	5.42	0	0.0	11	0.35	3134	40.5	39.55	40.85	39.35
2026-04-21	12.24 (-0.04)	0.02 (0.0)	0.0 (0.0)	-844	28.72	0	0.0	-3	0.1	2939	39.55	40.0	40.0	39.35
2026-04-20	12.28 (-0.11)	0.02 (0.0)	0.0 (0.0)	-1129	30.97	0	0.0	-34	0.93	3645	39.8	40.65	40.7	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.39 (-0.17)	0.02 (0.0)	0.0 (0.0)	-2182	50.16	4	0.09	-7	0.16	4350	40.4	41.7	41.75	40.3
2026-04-16	12.56 (-0.04)	0.02 (0.0)	0.0 (0.0)	-359	12.57	5	0.18	-18	0.63	2857	41.65	41.7	42.05	41.35
2026-04-15	12.6 (+0.15)	0.02 (0.0)	0.0 (-0.01)	1080	20.29	4	0.08	-80	1.5	5322	41.55	41.15	42.05	40.8
2026-04-14	12.45 (-0.01)	0.02 (0.0)	0.01 (+0.01)	-162	8.59	5	0.27	89	4.72	1885	40.25	40.0	40.9	40.0
2026-04-13	12.46 (-0.04)	0.02 (0.0)	0.0 (0.0)	-369	19.5	2	0.11	-26	1.37	1892	39.9	39.95	40.35	39.75
2026-04-10	12.5 (-0.02)	0.02 (0.0)	0.0 (0.0)	-282	13.67	3	0.15	6	0.29	2063	39.95	40.1	40.85	39.9
2026-04-09	12.52 (-0.19)	0.02 (0.0)	0.0 (0.0)	-2162	55.78	4	0.1	-90	2.32	3876	39.7	41.05	41.1	39.6
2026-04-08	12.71 (-0.01)	0.02 (0.0)	0.0 (-0.01)	-210	13.04	2	0.12	-68	4.22	1610	41.1	41.3	41.35	40.7
2026-04-07	12.72 (-0.08)	0.02 (0.0)	0.01 (+0.01)	-906	48.5	5	0.27	76	4.07	1868	40.95	42.1	42.1	40.6
2026-04-02	12.8 (-0.01)	0.02 (+0.01)	0.0 (0.0)	-436	12.77	35	1.02	-277	8.11	3415	41.7	42.65	43.2	41.5
2026-04-01	12.81 (+0.1)	0.01 (+0.01)	0.0 (-0.02)	727	30.57	84	3.53	-129	5.42	2378	42.0	41.0	42.25	41.0
2026-03-31	12.71 (+0.03)	0.0 (0.0)	0.02 (0.0)	106	6.8	0	0.0	-3	0.19	1558	40.5	40.9	41.15	40.25
2026-03-30	12.68 (+0.04)	0.0 (0.0)	0.02 (+0.01)	162	9.72	0	0.0	51	3.06	1666	40.5	40.15	41.25	40.05
2026-03-27	12.64 (0.0)	0.0 (0.0)	0.01 (0.0)	-59	3.09	0	0.0	1	0.05	1908	40.8	41.05	41.2	40.5
2026-03-26	12.64 (+0.01)	0.0 (0.0)	0.01 (+0.01)	-344	21.18	0	0.0	69	4.25	1624	41.4	41.75	42.25	41.4
2026-03-25	12.63 (-0.1)	0.0 (0.0)	0.0 (0.0)	-1461	42.66	0	0.0	-44	1.28	3425	41.65	42.4	42.45	41.45
2026-03-24	12.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	-302	9.98	0	0.0	-44	1.45	3025	41.85	42.0	42.2	41.05
2026-03-23	12.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-471	16.31	0	0.0	-3	0.1	2887	41.1	41.0	41.95	40.8
2026-03-20	12.73 (-0.02)	0.0 (0.0)	0.0 (0.0)	-232	6.68	0	0.0	24	0.69	3475	42.25	42.9	43.15	42.25
2026-03-19	12.75 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-1543	33.51	0	0.0	-181	3.93	4605	42.8	44.1	44.1	42.75
2026-03-18	12.88 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-178	5.37	0	0.0	-55	1.66	3312	44.35	44.95	45.1	44.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.89 (-0.08)	0.0 (0.0)	0.02 (0.0)	-745	15.88	0	0.0	-4	0.09	4691	44.65	45.0	45.0	43.85
2026-03-16	12.97 (+0.05)	0.0 (0.0)	0.02 (+0.01)	284	8.23	0	0.0	74	2.14	3452	44.4	44.5	44.8	43.85
2026-03-13	12.92 (-0.05)	0.0 (0.0)	0.01 (0.0)	-569	19.88	0	0.0	2	0.07	2862	43.75	44.2	44.65	43.65
2026-03-12	12.97 (+0.05)	0.0 (0.0)	0.01 (+0.01)	18	0.54	0	0.0	65	1.93	3364	44.65	44.2	44.75	43.55
2026-03-11	12.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	-94	1.99	0	0.0	20	0.42	4715	44.4	44.0	45.1	43.8
2026-03-10	12.91 (-0.27)	0.0 (0.0)	0.0 (0.0)	-2548	26.67	0	0.0	-254	2.66	9554	43.85	44.55	45.35	42.85
2026-03-09	13.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	-321	2.67	0	0.0	-96	0.8	12041	44.55	45.4	46.6	44.2
2026-03-06	13.17 (+0.07)	0.0 (0.0)	0.0 (0.0)	495	3.18	0	0.0	-654	4.2	15556	48.95	48.8	49.6	48.15
2026-03-05	13.1 (+0.5)	0.0 (0.0)	0.0 (0.0)	3706	8.2	0	0.0	-227	0.5	45190	48.0	49.8	51.4	48.0
2026-03-04	12.6 (+0.57)	0.0 (0.0)	0.0 (0.0)	3763	9.57	0	0.0	-481	1.22	39338	49.35	48.5	49.35	45.8
2026-03-03	12.03 (-0.29)	0.0 (0.0)	0.0 (0.0)	-3378	31.34	-12	0.11	-198	1.84	10780	44.9	44.8	45.2	43.8
2026-03-02	12.32 (-0.54)	0.0 (-0.02)	0.0 (0.0)	-4545	38.42	-110	0.93	-222	1.88	11831	45.0	43.3	45.15	42.8
2026-02-26	12.86 (+0.13)	0.02 (0.0)	0.0 (0.0)	994	24.91	0	0.0	-210	5.26	3990	43.8	43.85	44.4	43.35
2026-02-25	12.73 (-0.02)	0.02 (0.0)	0.0 (0.0)	-220	7.19	0	0.0	-26	0.85	3058	43.15	43.7	44.35	42.9
2026-02-24	12.75 (+0.37)	0.02 (0.0)	0.0 (-0.05)	2793	50.83	0	0.0	-362	6.59	5495	43.65	42.3	43.7	42.2
2026-02-23	12.38 (+0.4)	0.02 (0.0)	0.05 (-0.06)	2981	48.93	0	0.0	-413	6.78	6092	42.4	40.5	42.95	40.4
2026-02-11	11.98 (+0.03)	0.02 (0.0)	0.11 (0.0)	189	17.26	0	0.0	5	0.46	1095	40.0	39.7	40.05	39.3
2026-02-10	11.95 (+0.07)	0.02 (0.0)	0.11 (+0.01)	48	4.01	0	0.0	18	1.5	1197	39.7	40.2	40.5	39.35
2026-02-09	11.88 (-0.01)	0.02 (0.0)	0.1 (0.0)	-95	6.58	0	0.0	28	1.94	1444	39.05	39.4	39.7	38.75
2026-02-06	11.89 (+0.03)	0.02 (0.0)	0.1 (0.0)	-250	12.02	0	0.0	27	1.3	2080	39.4	39.1	39.45	38.35
2026-02-05	11.86 (+0.06)	0.02 (0.0)	0.1 (+0.01)	307	11.73	3	0.11	75	2.87	2617	39.6	40.1	40.75	39.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	11.8 (+0.04)	0.02 (0.0)	0.09 (+0.01)	317	22.82	1	0.07	42	3.02	1389	40.1	39.45	40.1	39.3
2026-02-03	11.76 (-0.01)	0.02 (+0.01)	0.08 (+0.01)	-374	28.79	58	4.46	50	3.85	1299	39.45	40.5	40.5	39.3
2026-02-02	11.77 (+0.01)	0.01 (+0.01)	0.07 (0.0)	66	3.1	60	2.82	9	0.42	2128	39.75	40.4	40.65	39.5
2026-01-30	11.76 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-416	18.86	0	0.0	87	3.94	2206	40.3	41.5	41.7	40.15
2026-01-29	11.81 (-0.02)	0.0 (0.0)	0.06 (0.0)	-382	18.94	0	0.0	41	2.03	2017	41.4	42.1	42.15	41.35
2026-01-28	11.83 (-0.09)	0.0 (0.0)	0.06 (+0.01)	-719	16.28	0	0.0	23	0.52	4416	42.45	43.9	43.95	42.0
2026-01-27	11.92 (+0.15)	0.0 (0.0)	0.05 (-0.02)	1047	19.28	0	0.0	-161	2.97	5430	43.3	43.0	44.3	42.95
2026-01-26	11.77 (+0.14)	0.0 (0.0)	0.07 (-0.01)	1039	28.85	0	0.0	-44	1.22	3601	42.5	42.4	43.5	42.35
2026-01-23	11.63 (+0.12)	0.0 (0.0)	0.08 (+0.01)	817	37.7	0	0.0	59	2.72	2167	42.3	41.5	42.3	41.2
2026-01-22	11.51 (+0.05)	0.0 (0.0)	0.07 (0.0)	358	25.63	0	0.0	-4	0.29	1397	41.5	41.15	41.6	40.8
2026-01-21	11.46 (+0.09)	0.0 (0.0)	0.07 (-0.01)	154	9.52	0	0.0	-72	4.45	1617	41.0	41.7	41.7	40.9
2026-01-20	11.37 (+0.04)	0.0 (0.0)	0.08 (0.0)	245	15.74	0	0.0	-21	1.35	1557	41.7	41.55	42.05	41.4
2026-01-19	11.33 (-0.11)	0.0 (0.0)	0.08 (+0.01)	-1043	30.99	0	0.0	93	2.76	3366	41.65	42.8	42.95	41.4
2026-01-16	11.44 (-0.02)	0.0 (0.0)	0.07 (-0.02)	-503	6.59	0	0.0	-109	1.43	7633	42.2	43.0	44.55	42.1
2026-01-15	11.46 (+0.1)	0.0 (0.0)	0.09 (-0.01)	782	17.45	0	0.0	-75	1.67	4481	41.8	42.0	42.8	41.75
2026-01-14	11.36 (+0.08)	0.0 (0.0)	0.1 (0.0)	560	33.02	0	0.0	12	0.71	1696	41.2	40.95	41.45	40.5
2026-01-13	11.28 (+0.02)	0.0 (0.0)	0.1 (+0.01)	144	12.9	0	0.0	2	0.18	1116	40.6	40.95	41.0	40.2
2026-01-12	11.26 (0.0)	0.0 (0.0)	0.09 (0.0)	-60	5.68	0	0.0	27	2.56	1056	40.95	41.2	41.2	40.5
2026-01-09	11.26 (+0.06)	0.0 (0.0)	0.09 (0.0)	380	15.82	0	0.0	6	0.25	2402	40.9	40.5	41.5	40.4
2026-01-08	11.2 (+0.09)	0.0 (0.0)	0.09 (0.0)	607	33.12	0	0.0	15	0.82	1833	40.25	39.5	40.3	39.5
2026-01-07	11.11 (+0.02)	0.0 (0.0)	0.09 (+0.01)	86	3.94	0	0.0	57	2.61	2180	39.4	40.15	40.15	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	11.09 (-0.05)	0.0 (0.0)	0.08 (0.0)	-635	28.21	0	0.0	22	0.98	2251	40.15	40.8	41.35	40.0
2026-01-05	11.14 (+0.08)	0.0 (-0.01)	0.08 (0.0)	539	24.79	-95	4.37	-36	1.66	2174	40.45	40.6	41.1	40.0
2026-01-02	11.06 (-0.1)	0.01 (-0.02)	0.08 (0.0)	-947	24.04	-96	2.44	0	0.0	3939	40.5	41.75	41.95	40.15
2025-12-31	11.16 (+0.04)	0.03 (0.0)	0.08 (-0.03)	334	8.7	0	0.0	-185	4.82	3840	41.6	41.45	41.75	40.7
2025-12-30	11.12 (+0.08)	0.03 (0.0)	0.11 (-0.08)	388	3.08	0	0.0	-614	4.87	12602	41.45	40.3	42.4	39.95
2025-12-29	11.04 (+0.32)	0.03 (0.0)	0.19 (-0.01)	2422	47.2	0	0.0	-106	2.07	5131	39.2	37.8	39.3	37.65
2025-12-26	10.72 (0.0)	0.03 (0.0)	0.2 (0.0)	-22	2.93	0	0.0	20	2.66	752	37.1	37.2	37.25	36.8
2025-12-24	10.72 (-0.01)	0.03 (0.0)	0.2 (0.0)	-189	24.05	0	0.0	27	3.44	786	37.05	37.5	37.5	37.0
2025-12-23	10.73 (-0.04)	0.03 (0.0)	0.2 (0.0)	-388	38.04	0	0.0	-1	0.1	1020	37.05	37.65	37.75	37.05
2025-12-22	10.77 (-0.07)	0.03 (0.0)	0.2 (+0.01)	-744	56.45	0	0.0	9	0.68	1318	37.65	38.2	38.2	37.4
2025-12-19	10.84 (+0.09)	0.03 (0.0)	0.19 (-0.01)	678	29.07	0	0.0	-21	0.9	2332	38.0	37.9	38.3	37.85
2025-12-18	10.75 (+0.04)	0.03 (0.0)	0.2 (0.0)	214	27.23	0	0.0	3	0.38	786	37.8	37.55	37.85	37.3
2025-12-17	10.71 (+0.01)	0.03 (0.0)	0.2 (-0.01)	57	6.12	0	0.0	-69	7.4	932	37.55	37.8	37.85	37.3
2025-12-16	10.7 (+0.03)	0.03 (0.0)	0.21 (0.0)	179	20.72	0	0.0	-27	3.12	864	37.6	37.6	37.8	37.05
2025-12-15	10.67 (+0.03)	0.03 (0.0)	0.21 (0.0)	205	37.34	0	0.0	-21	3.83	549	37.6	37.2	37.65	37.1
2025-12-12	10.64 (+0.03)	0.03 (0.0)	0.21 (-0.01)	270	21.7	0	0.0	-26	2.09	1244	37.45	37.1	37.75	37.1
2025-12-11	10.61 (+0.08)	0.03 (0.0)	0.22 (0.0)	605	41.27	0	0.0	-8	0.55	1466	37.05	37.5	37.5	36.95
2025-12-10	10.53 (-0.03)	0.03 (0.0)	0.22 (0.0)	-292	27.09	0	0.0	-4	0.37	1078	36.65	37.65	37.65	36.65
2025-12-09	10.56 (+0.01)	0.03 (0.0)	0.22 (0.0)	97	11.55	-3	0.36	-34	4.05	840	37.25	37.55	37.55	36.9
2025-12-08	10.55 (-0.03)	0.03 (0.0)	0.22 (+0.01)	-334	27.54	0	0.0	56	4.62	1213	36.9	37.5	37.5	36.9
2025-12-05	10.58 (-0.03)	0.03 (0.0)	0.21 (-0.01)	-307	32.05	0	0.0	-4	0.42	958	37.65	37.8	37.8	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	10.61 (+0.06)	0.03 (0.0)	0.22 (0.0)	376	39.13	0	0.0	-42	4.37	961	37.55	37.2	37.7	37.2
2025-12-03	10.55 (-0.06)	0.03 (0.0)	0.22 (0.0)	-794	31.7	0	0.0	15	0.6	2505	37.35	38.5	38.55	37.15
2025-12-02	10.61 (+0.05)	0.03 (+0.02)	0.22 (-0.01)	332	19.38	103	6.01	-66	3.85	1713	38.35	38.3	38.6	38.05
2025-12-01	10.56 (+0.03)	0.01 (+0.01)	0.23 (0.0)	220	12.39	91	5.13	-29	1.63	1775	38.2	38.05	38.5	37.8
2025-11-28	10.53 (+0.18)	0.0 (0.0)	0.23 (0.0)	1323	36.21	0	0.0	-24	0.66	3654	37.95	36.8	38.1	36.8
2025-11-27	10.35 (+0.05)	0.0 (0.0)	0.23 (0.0)	364	40.81	0	0.0	19	2.13	892	36.6	36.6	36.75	36.35
2025-11-26	10.3 (+0.06)	0.0 (0.0)	0.23 (0.0)	417	43.85	0	0.0	-2	0.21	951	36.5	36.35	36.8	36.2
2025-11-25	10.24 (0.0)	0.0 (0.0)	0.23 (0.0)	-162	20.64	0	0.0	5	0.64	785	36.1	36.7	36.85	36.1
2025-11-24	10.24 (+0.1)	0.0 (0.0)	0.23 (-0.01)	427	29.59	0	0.0	-46	3.19	1443	36.65	36.05	36.65	35.95
2025-11-21	10.14 (0.0)	0.0 (0.0)	0.24 (0.0)	-92	14.67	0	0.0	-1	0.16	627	35.9	35.8	36.1	35.5
2025-11-20	10.14 (+0.02)	0.0 (0.0)	0.24 (+0.01)	20	2.95	0	0.0	55	8.12	677	36.35	36.05	36.4	35.9
2025-11-19	10.12 (+0.03)	0.0 (0.0)	0.23 (-0.03)	-13	0.96	0	0.0	-222	16.42	1352	35.65	36.0	36.25	35.4
2025-11-18	10.09 (-0.05)	0.0 (0.0)	0.26 (+0.01)	-530	30.94	0	0.0	104	6.07	1713	36.05	36.95	36.95	35.8
2025-11-17	10.14 (-0.02)	0.0 (0.0)	0.25 (+0.01)	-331	12.01	0	0.0	31	1.13	2755	36.95	37.8	37.95	36.8
2025-11-14	10.16 (+0.14)	0.0 (0.0)	0.24 (+0.01)	1027	28.61	0	0.0	67	1.87	3590	37.65	37.0	37.8	36.9
2025-11-13	10.02 (+0.14)	0.0 (0.0)	0.23 (0.0)	792	27.58	0	0.0	1	0.03	2872	37.0	37.0	37.3	36.55
2025-11-12	9.88 (+0.14)	0.0 (0.0)	0.23 (-0.02)	341	6.96	0	0.0	-151	3.08	4898	36.75	36.2	37.35	35.3
2025-11-11	9.74 (+0.09)	0.0 (0.0)	0.25 (0.0)	-235	19.33	0	0.0	26	2.14	1216	35.15	35.1	35.45	34.95
2025-11-10	9.65 (+0.01)	0.0 (0.0)	0.25 (0.0)	-254	19.11	0	0.0	-27	2.03	1329	35.1	35.15	35.3	34.4
2025-11-07	9.64 (0.0)	0.0 (0.0)	0.25 (+0.01)	-414	36.22	0	0.0	59	5.16	1143	34.6	35.0	35.0	34.25
2025-11-06	9.64 (+0.01)	0.0 (0.0)	0.24 (0.0)	-36	3.53	0	0.0	47	4.6	1021	35.2	35.6	35.65	34.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	9.63 (-0.07)	0.0 (0.0)	0.24 (+0.01)	-950	36.23	0	0.0	58	2.21	2622	35.55	35.55	36.25	35.3
2025-11-04	9.7 (+0.13)	0.0 (0.0)	0.23 (-0.03)	760	15.68	0	0.0	-240	4.95	4847	36.85	35.4	37.6	35.3
2025-11-03	9.57 (+0.06)	0.0 (0.0)	0.26 (0.0)	409	24.55	0	0.0	-12	0.72	1666	35.3	33.95	35.4	33.9
2025-10-31	9.51 (+0.13)	0.0 (0.0)	0.26 (0.0)	185	14.59	0	0.0	13	1.03	1268	33.95	34.0	34.35	33.65
2025-10-30	9.38 (-0.02)	0.0 (0.0)	0.26 (0.0)	-433	34.5	0	0.0	3	0.24	1255	33.8	34.2	34.3	33.4
2025-10-29	9.4 (-0.05)	0.0 (0.0)	0.26 (-0.01)	-164	7.65	0	0.0	14	0.65	2145	34.05	34.0	34.1	33.1
2025-10-28	9.45 (-0.02)	0.0 (0.0)	0.27 (0.0)	-530	37.46	0	0.0	-14	0.99	1415	33.75	34.3	34.3	33.65
2025-10-27	9.47 (+0.02)	0.0 (0.0)	0.27 (0.0)	-145	12.58	0	0.0	2	0.17	1153	34.3	34.6	34.7	34.1
2025-10-23	9.45 (+0.01)	0.0 (0.0)	0.27 (0.0)	-182	25.93	0	0.0	4	0.57	702	34.5	34.9	35.2	34.45
2025-10-22	9.44 (+0.01)	0.0 (0.0)	0.27 (-0.01)	70	11.86	0	0.0	-9	1.53	590	34.55	34.75	34.8	34.0
2025-10-21	9.43 (+0.01)	0.0 (0.0)	0.28 (+0.01)	-96	5.5	0	0.0	26	1.49	1747	34.75	33.6	35.5	33.6
2025-10-20	9.42 (-0.02)	0.0 (0.0)	0.27 (0.0)	-647	53.78	0	0.0	3	0.25	1203	33.6	33.85	33.9	33.4
2025-10-17	9.44 (+0.02)	0.0 (0.0)	0.27 (0.0)	-11	1.75	0	0.0	9	1.43	628	33.85	33.85	34.15	33.7
2025-10-16	9.42 (+0.01)	0.0 (0.0)	0.27 (0.0)	-47	6.74	0	0.0	26	3.73	697	33.8	33.9	34.0	33.75
2025-10-15	9.41 (-0.02)	0.0 (0.0)	0.27 (-0.03)	-273	18.75	0	0.0	-254	17.45	1456	33.75	34.25	34.3	33.55
2025-10-14	9.43 (0.0)	0.0 (0.0)	0.3 (0.0)	-206	13.49	0	0.0	18	1.18	1527	33.9	34.15	34.85	33.75
2025-10-13	9.43 (-0.02)	0.0 (0.0)	0.3 (0.0)	-408	30.45	0	0.0	7	0.52	1340	34.15	34.05	34.25	33.6
2025-10-09	9.45 (0.0)	0.0 (0.0)	0.3 (-0.01)	-572	36.86	0	0.0	-80	5.15	1552	34.6	34.85	35.15	34.5
2025-10-08	9.45 (-0.01)	0.0 (0.0)	0.31 (0.0)	-491	39.41	0	0.0	-21	1.69	1246	34.8	35.1	35.15	34.65
2025-10-07	9.46 (-0.04)	0.0 (0.0)	0.31 (0.0)	-314	26.88	0	0.0	-16	1.37	1168	35.1	35.55	35.65	35.1
2025-10-03	9.5 (-0.17)	0.0 (0.0)	0.31 (+0.02)	-1376	53.67	0	0.0	209	8.15	2564	35.7	36.7	36.7	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	9.67 (+0.11)	0.0 (-0.05)	0.29 (0.0)	700	22.32	-344	10.97	-12	0.38	3136	38.5	38.9	39.2	38.5
2025-10-01	9.56 (+0.03)	0.05 (-0.04)	0.29 (0.0)	196	8.4	-345	14.79	-1	0.04	2332	38.7	39.5	39.55	38.5
2025-09-30	9.53 (+0.05)	0.09 (0.0)	0.29 (+0.01)	245	24.35	0	0.0	29	2.88	1006	38.85	38.9	39.15	38.5
2025-09-26	9.48 (+0.03)	0.09 (0.0)	0.28 (-0.01)	-116	14.5	0	0.0	-23	2.88	800	38.85	39.35	39.35	38.65
2025-09-25	9.45 (0.0)	0.09 (0.0)	0.29 (+0.01)	16	1.88	0	0.0	22	2.59	849	39.1	39.3	39.5	39.1
2025-09-24	9.45 (0.0)	0.09 (0.0)	0.28 (0.0)	94	12.72	0	0.0	-1	0.14	739	39.3	39.3	39.7	39.25
2025-09-23	9.45 (+0.03)	0.09 (0.0)	0.28 (+0.01)	159	20.05	0	0.0	84	10.59	793	39.3	39.45	39.45	39.0
2025-09-22	9.42 (+0.02)	0.09 (0.0)	0.27 (0.0)	145	17.43	0	0.0	38	4.57	832	39.2	39.55	39.55	39.15
2025-09-19	9.4 (+0.02)	0.09 (0.0)	0.27 (+0.01)	81	7.07	0	0.0	29	2.53	1146	39.5	39.4	39.5	39.0
2025-09-18	9.38 (-0.01)	0.09 (0.0)	0.26 (0.0)	38	4.89	6	0.77	36	4.63	777	39.15	39.15	39.55	39.05
2025-09-17	9.39 (-0.06)	0.09 (0.0)	0.26 (+0.01)	-200	20.79	16	1.66	84	8.73	962	38.85	39.15	39.25	38.6
2025-09-16	9.45 (+0.02)	0.09 (0.0)	0.25 (+0.01)	128	12.99	0	0.0	13	1.32	985	38.95	38.75	39.0	38.5
2025-09-15	9.43 (+0.01)	0.09 (0.0)	0.24 (0.0)	-27	3.14	10	1.16	25	2.91	859	38.35	38.7	38.9	38.1
2025-09-12	9.42 (+0.01)	0.09 (0.0)	0.24 (0.0)	-129	10.12	0	0.0	29	2.27	1275	38.4	39.0	39.3	38.4
2025-09-11	9.41 (-0.06)	0.09 (0.0)	0.24 (-0.01)	-619	29.75	0	0.0	-77	3.7	2081	38.7	39.7	39.7	38.3
2025-09-10	9.47 (-0.04)	0.09 (0.0)	0.25 (0.0)	-310	21.09	0	0.0	6	0.41	1470	39.7	40.0	40.4	39.7
2025-09-09	9.51 (-0.02)	0.09 (0.0)	0.25 (0.0)	-22	1.48	0	0.0	-36	2.42	1488	39.95	39.95	40.15	39.5
2025-09-08	9.53 (0.0)	0.09 (0.0)	0.25 (-0.01)	-161	9.71	0	0.0	-47	2.83	1658	39.95	40.3	40.7	39.75
2025-09-05	9.53 (-0.06)	0.09 (0.0)	0.26 (+0.02)	-285	12.73	0	0.0	101	4.51	2238	40.3	40.35	40.5	39.25
2025-09-04	9.59 (-0.02)	0.09 (0.0)	0.24 (-0.04)	-275	9.56	0	0.0	-240	8.34	2877	40.35	41.6	41.6	40.2
2025-09-03	9.61 (-0.18)	0.09 (+0.03)	0.28 (+0.01)	-1140	8.18	241	1.73	54	0.39	13931	41.6	41.7	42.95	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.79 (+0.06)	0.06 (+0.03)	0.27 (+0.02)	315	6.39	216	4.38	128	2.6	4930	40.2	37.65	40.8	37.65
2025-09-01	9.73 (0.0)	0.03 (+0.03)	0.25 (0.0)	-102	8.22	200	16.12	11	0.89	1241	37.6	36.5	37.7	36.5
2025-08-29	9.73 (0.0)	0.0 (0.0)	0.25 (0.0)	-11	2.53	0	0.0	-2	0.46	435	37.2	37.35	37.8	37.2
2025-08-28	9.73 (+0.01)	0.0 (0.0)	0.25 (0.0)	-65	14.38	0	0.0	-9	1.99	452	37.4	37.8	37.8	37.2
2025-08-27	9.72 (+0.01)	0.0 (0.0)	0.25 (0.0)	57	6.79	0	0.0	2	0.24	840	37.3	37.6	37.8	37.25
2025-08-26	9.71 (0.0)	0.0 (0.0)	0.25 (0.0)	-91	10.18	0	0.0	-1	0.11	894	37.65	37.95	38.15	37.45
2025-08-25	9.71 (-0.07)	0.0 (0.0)	0.25 (0.0)	-515	56.04	0	0.0	2	0.22	919	37.95	38.85	38.85	37.9
2025-08-22	9.78 (+0.07)	0.0 (0.0)	0.25 (+0.01)	456	34.6	0	0.0	71	5.39	1318	38.85	37.95	39.0	37.75
2025-08-21	9.71 (+0.06)	0.0 (0.0)	0.24 (0.0)	478	52.64	0	0.0	8	0.88	908	37.6	36.55	37.7	36.55
2025-08-20	9.65 (-0.08)	0.0 (0.0)	0.24 (0.0)	-437	39.91	0	0.0	42	3.84	1095	36.55	37.2	37.2	36.45
2025-08-19	9.73 (0.0)	0.0 (0.0)	0.24 (+0.01)	-94	17.8	0	0.0	15	2.84	528	37.2	37.2	37.55	37.0
2025-08-18	9.73 (-0.03)	0.0 (0.0)	0.23 (0.0)	-207	27.09	0	0.0	58	7.59	764	37.2	37.75	37.9	37.1
2025-08-15	9.76 (-0.1)	0.0 (0.0)	0.23 (0.0)	134	25.52	0	0.0	-21	4.0	525	37.6	37.85	37.9	37.45
2025-08-14	9.86 (+0.05)	0.0 (0.0)	0.23 (0.0)	370	67.89	0	0.0	19	3.49	545	37.7	37.1	37.75	37.1
2025-08-13	9.81 (+0.01)	0.0 (0.0)	0.23 (0.0)	-30	3.23	0	0.0	-23	2.48	929	37.1	37.35	37.5	36.95
2025-08-12	9.8 (+0.03)	0.0 (0.0)	0.23 (+0.02)	146	22.43	0	0.0	139	21.35	651	37.35	37.25	37.65	37.05
2025-08-11	9.77 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-297	31.03	0	0.0	46	4.81	957	37.05	37.8	37.8	37.0
2025-08-08	9.8 (-0.14)	0.0 (0.0)	0.2 (0.0)	-44	9.46	0	0.0	7	1.51	465	37.95	38.55	38.55	37.85
2025-08-07	9.94 (+0.02)	0.0 (0.0)	0.2 (0.0)	99	19.37	0	0.0	5	0.98	511	38.2	38.85	39.0	38.15
2025-08-06	9.92 (+0.03)	0.0 (0.0)	0.2 (0.0)	215	45.65	0	0.0	-13	2.76	471	38.75	38.8	38.9	38.5
2025-08-05	9.89 (+0.06)	0.0 (0.0)	0.2 (-0.01)	295	35.76	0	0.0	-38	4.61	825	38.8	38.65	39.1	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.83 (+0.03)	0.0 (0.0)	0.21 (0.0)	217	33.75	0	0.0	7	1.09	643	38.25	37.6	38.65	37.25
2025-08-01	9.8 (-0.01)	0.0 (0.0)	0.21 (0.0)	-11	5.76	0	0.0	16	8.38	191	37.35	37.2	37.55	36.85
2025-07-31	9.81 (+0.01)	0.0 (0.0)	0.21 (+0.01)	-96	23.47	0	0.0	5	1.22	409	37.3	37.65	37.65	37.25
2025-07-30	9.8 (0.0)	0.0 (0.0)	0.2 (0.0)	166	33.07	0	0.0	36	7.17	502	37.75	37.3	37.8	37.15
2025-07-29	9.8 (-0.24)	0.0 (0.0)	0.2 (0.0)	76	15.54	0	0.0	22	4.5	489	37.3	37.35	37.55	37.05
2025-07-28	10.04 (0.0)	0.0 (0.0)	0.2 (+0.01)	38	8.74	0	0.0	42	9.66	435	37.2	37.45	37.45	37.2
2025-07-25	10.04 (0.0)	0.0 (0.0)	0.19 (0.0)	-37	12.46	0	0.0	4	1.35	297	37.45	37.9	38.0	37.4
2025-07-24	10.04 (+0.03)	0.0 (0.0)	0.19 (0.0)	177	42.14	0	0.0	36	8.57	420	37.9	37.8	37.95	37.35
2025-07-23	10.01 (+0.03)	0.0 (0.0)	0.19 (+0.01)	209	53.05	0	0.0	13	3.3	394	37.45	37.2	37.65	37.0
2025-07-22	9.98 (-0.02)	0.0 (0.0)	0.18 (0.0)	-71	12.2	0	0.0	38	6.53	582	36.95	37.9	37.9	36.9
2025-07-21	10.0 (+0.02)	0.0 (0.0)	0.18 (0.0)	126	39.62	0	0.0	7	2.2	318	37.8	37.9	38.05	37.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.22 (-0.07)	0.0 (0.0)	0.0 (0.0)	-1000	11.67	0	0.0	-97	1.13	8567	37.0	38.75	38.95	36.8
2026-07-09	10.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	-401	3.89	0	0.0	-139	1.35	10317	38.95	40.0	40.55	38.75
2026-07-03	10.26 (+0.6)	0.0 (0.0)	0.0 (0.0)	4244	26.39	0	0.0	-125	0.78	16080	39.65	37.5	40.25	37.5
2026-06-26	9.66 (+0.37)	0.0 (0.0)	0.0 (-0.01)	1442	12.17	0	0.0	-48	0.41	11846	37.2	37.15	38.75	36.8
2026-06-18	9.29 (-0.05)	0.0 (0.0)	0.01 (+0.01)	-1947	27.78	0	0.0	68	0.97	7009	37.2	37.85	37.9	36.9
2026-06-12	9.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	-467	4.41	0	0.0	-96	0.91	10596	37.65	37.35	38.65	36.85
2026-06-05	9.3 (+0.12)	0.0 (0.0)	0.0 (0.0)	-782	6.1	0	0.0	8	0.06	12826	38.8	38.55	39.4	37.9
2026-05-29	9.18 (-0.04)	0.0 (0.0)	0.0 (0.0)	-1958	14.79	0	0.0	-76	0.57	13243	38.25	38.75	38.75	37.15
2026-05-22	9.22 (+0.17)	0.0 (0.0)	0.0 (0.0)	-711	8.3	0	0.0	-8	0.09	8566	38.7	38.3	38.9	37.75
2026-05-15	9.05 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-2813	14.84	0	0.0	-417	2.2	18960	38.3	38.1	40.0	37.65
2026-05-08	9.21 (0.0)	0.0 (-0.02)	0.01 (0.0)	-758	5.62	-153	1.13	-190	1.41	13493	37.95	39.0	39.2	37.6
2026-04-30	9.21 (-3.0)	0.02 (0.0)	0.01 (0.0)	-613	9.98	0	0.0	-16	0.26	6142	39.0	39.15	39.55	38.65
2026-04-24	12.21 (-0.18)	0.02 (0.0)	0.01 (+0.01)	-3008	20.71	0	0.0	30	0.21	14522	39.3	40.65	40.85	39.0
2026-04-17	12.39 (-0.11)	0.02 (0.0)	0.0 (0.0)	-1992	12.22	20	0.12	-42	0.26	16306	40.4	39.95	42.05	39.75
2026-04-10	12.5 (-0.3)	0.02 (0.0)	0.0 (0.0)	-3560	37.8	14	0.15	-76	0.81	9417	39.95	42.1	42.1	39.6
2026-04-02	12.8 (+0.16)	0.02 (+0.02)	0.0 (-0.01)	559	6.2	119	1.32	-358	3.97	9017	41.7	40.15	43.2	40.05
2026-03-27	12.64 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-2637	20.49	0	0.0	-21	0.16	12869	40.8	41.0	42.45	40.5
2026-03-20	12.73 (-0.19)	0.0 (0.0)	0.0 (-0.01)	-2414	12.36	0	0.0	-142	0.73	19535	42.25	44.5	45.1	42.25
2026-03-13	12.92 (-0.25)	0.0 (0.0)	0.01 (+0.01)	-3514	10.8	0	0.0	-263	0.81	32536	43.75	45.4	46.6	42.85
2026-03-06	13.17 (+0.31)	0.0 (-0.02)	0.0 (0.0)	41	0.03	-122	0.1	-1782	1.45	122695	48.95	43.3	51.4	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.86 (+0.88)	0.02 (0.0)	0.0 (-0.11)	6548	35.14	0	0.0	-1011	5.43	18635	43.8	40.5	44.4	40.4
2026-02-11	11.98 (+0.09)	0.02 (0.0)	0.11 (+0.01)	142	3.8	0	0.0	51	1.37	3736	40.0	39.4	40.5	38.75
2026-02-06	11.89 (+0.13)	0.02 (+0.02)	0.1 (+0.03)	66	0.69	122	1.28	203	2.13	9513	39.4	40.4	40.75	38.35
2026-01-30	11.76 (+0.13)	0.0 (0.0)	0.07 (-0.01)	569	3.22	0	0.0	-54	0.31	17670	40.3	42.4	44.3	40.15
2026-01-23	11.63 (+0.19)	0.0 (0.0)	0.08 (+0.01)	531	5.26	0	0.0	55	0.54	10104	42.3	42.8	42.95	40.8
2026-01-16	11.44 (+0.18)	0.0 (0.0)	0.07 (-0.02)	923	5.78	0	0.0	-143	0.89	15982	42.2	41.2	44.55	40.2
2026-01-09	11.26 (+0.2)	0.0 (-0.01)	0.09 (+0.01)	977	9.01	-95	0.88	64	0.59	10840	40.9	40.6	41.5	39.3
2026-01-02	11.06 (+0.34)	0.01 (-0.02)	0.08 (-0.12)	2197	8.61	-96	0.38	-905	3.55	25512	40.5	37.8	42.4	37.65
2025-12-26	10.72 (-0.12)	0.03 (0.0)	0.2 (+0.01)	-1343	34.65	0	0.0	55	1.42	3876	37.1	38.2	38.2	36.8
2025-12-19	10.84 (+0.2)	0.03 (0.0)	0.19 (-0.02)	1333	24.4	0	0.0	-135	2.47	5463	38.0	37.2	38.3	37.05
2025-12-12	10.64 (+0.06)	0.03 (0.0)	0.21 (0.0)	346	5.92	-3	0.05	-16	0.27	5841	37.45	37.5	37.75	36.65
2025-12-05	10.58 (+0.05)	0.03 (+0.03)	0.21 (-0.02)	-173	2.19	194	2.45	-126	1.59	7912	37.65	38.05	38.6	37.15
2025-11-28	10.53 (+0.39)	0.0 (0.0)	0.23 (-0.01)	2369	30.67	0	0.0	-48	0.62	7725	37.95	36.05	38.1	35.95
2025-11-21	10.14 (-0.02)	0.0 (0.0)	0.24 (0.0)	-946	13.28	0	0.0	-33	0.46	7124	35.9	37.8	37.95	35.4
2025-11-14	10.16 (+0.52)	0.0 (0.0)	0.24 (-0.01)	1671	12.02	0	0.0	-84	0.6	13905	37.65	35.15	37.8	34.4
2025-11-07	9.64 (+0.13)	0.0 (0.0)	0.25 (-0.01)	-231	2.04	0	0.0	-88	0.78	11299	34.6	33.95	37.6	33.9
2025-10-31	9.51 (+0.06)	0.0 (0.0)	0.26 (-0.01)	-1087	15.02	0	0.0	18	0.25	7236	33.95	34.6	34.7	33.1
2025-10-23	9.45 (+0.01)	0.0 (0.0)	0.27 (0.0)	-855	20.16	0	0.0	24	0.57	4242	34.5	33.85	35.5	33.4
2025-10-17	9.44 (-0.01)	0.0 (0.0)	0.27 (-0.03)	-945	16.73	0	0.0	-194	3.43	5648	33.85	34.05	34.85	33.55
2025-10-09	9.45 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-1377	34.72	0	0.0	-117	2.95	3966	34.6	35.55	35.65	34.5
2025-10-03	9.5 (+0.02)	0.0 (-0.09)	0.31 (+0.03)	-235	2.6	-689	7.62	225	2.49	9038	35.7	38.9	39.55	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.48 (+0.08)	0.09 (0.0)	0.28 (+0.01)	298	7.43	0	0.0	120	2.99	4013	38.85	39.55	39.7	38.65
2025-09-19	9.4 (-0.02)	0.09 (0.0)	0.27 (+0.03)	20	0.42	32	0.68	187	3.95	4729	39.5	38.7	39.55	38.1
2025-09-12	9.42 (-0.11)	0.09 (0.0)	0.24 (-0.02)	-1241	15.57	0	0.0	-125	1.57	7972	38.4	40.3	40.7	38.3
2025-09-05	9.53 (-0.2)	0.09 (+0.09)	0.26 (+0.01)	-1487	5.9	657	2.61	54	0.21	25217	40.3	36.5	42.95	36.5
2025-08-29	9.73 (-0.05)	0.0 (0.0)	0.25 (0.0)	-625	17.66	0	0.0	-8	0.23	3540	37.2	38.85	38.85	37.2
2025-08-22	9.78 (+0.02)	0.0 (0.0)	0.25 (+0.02)	196	4.25	0	0.0	194	4.21	4613	38.85	37.75	39.0	36.45
2025-08-15	9.76 (-0.04)	0.0 (0.0)	0.23 (+0.03)	323	8.95	0	0.0	160	4.44	3607	37.6	37.8	37.9	36.95
2025-08-08	9.8 (0.0)	0.0 (0.0)	0.2 (-0.01)	782	26.83	0	0.0	-32	1.1	2915	37.95	37.6	39.1	37.25
2025-08-01	9.8 (-0.24)	0.0 (0.0)	0.21 (+0.02)	173	8.54	0	0.0	121	5.97	2026	37.35	37.45	37.8	36.85
2025-07-25	10.04 (+0.06)	0.0 (0.0)	0.19 (+0.01)	404	20.09	0	0.0	98	4.87	2011	37.45	37.9	38.05	36.9
2025-07-18	9.98 (0.0)	0.0 (0.0)	0.18 (+0.03)	156	6.98	0	0.0	210	9.4	2235	37.55	37.85	37.95	36.8
2025-07-11	9.98 (+0.13)	0.0 (0.0)	0.15 (+0.02)	696	29.04	0	0.0	142	5.92	2397	37.8	36.75	37.95	36.45
2025-07-04	9.85 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-88	3.76	0	0.0	-47	2.01	2343	36.85	38.1	38.5	36.8
2025-06-27	9.89 (+0.06)	0.0 (0.0)	0.14 (-0.01)	121	6.87	0	0.0	-90	5.11	1762	38.05	37.3	38.8	37.05
2025-06-20	9.83 (-0.03)	0.0 (0.0)	0.15 (0.0)	-69	2.56	0	0.0	0	0.0	2697	37.7	38.6	39.45	37.5
2025-06-13	9.86 (-0.05)	0.0 (0.0)	0.15 (0.0)	-1356	24.8	0	0.0	-22	0.4	5467	38.45	40.5	40.8	38.3
2025-06-06	9.91 (+0.03)	0.0 (0.0)	0.15 (+0.01)	-676	11.66	0	0.0	66	1.14	5799	40.2	39.25	40.35	38.7
2025-05-29	9.88 (-0.14)	0.0 (0.0)	0.14 (-0.01)	-1591	23.99	0	0.0	-81	1.22	6633	40.35	39.85	41.5	38.6
2025-05-23	10.02 (-0.1)	0.0 (0.0)	0.15 (-0.04)	-717	11.63	0	0.0	-269	4.36	6165	39.6	38.2	40.3	37.85
2025-05-16	10.12 (-0.25)	0.0 (0.0)	0.19 (+0.01)	-154	3.05	0	0.0	85	1.68	5057	38.0	35.5	38.85	35.3
2025-05-09	10.37 (-0.06)	0.0 (0.0)	0.18 (-0.01)	-256	8.99	0	0.0	-82	2.88	2848	35.65	36.45	36.5	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	10.43 (-0.05)	0.0 (0.0)	0.19 (-0.01)	60	2.81	0	0.0	-79	3.7	2136	36.3	34.45	36.6	34.3
2025-04-25	10.48 (-0.21)	0.0 (0.0)	0.2 (+0.01)	-306	12.04	0	0.0	59	2.32	2542	34.55	35.0	35.3	33.3
2025-04-18	10.69 (0.0)	0.0 (0.0)	0.19 (-0.01)	461	11.53	0	0.0	-23	0.57	4000	34.9	34.3	35.5	34.2
2025-04-11	10.69 (+0.27)	0.0 (0.0)	0.2 (+0.12)	2440	20.41	0	0.0	870	7.28	11953	34.3	34.25	34.5	30.6
2025-04-02	10.42 (+0.06)	0.0 (0.0)	0.08 (0.0)	365	7.99	0	0.0	-6	0.13	4571	38.05	37.8	38.15	36.3
2025-03-28	10.36 (-0.17)	0.0 (0.0)	0.08 (+0.01)	-1679	29.4	0	0.0	39	0.68	5711	38.4	40.05	40.85	38.2
2025-03-21	10.53 (-0.01)	0.0 (0.0)	0.07 (+0.01)	10	0.37	0	0.0	83	3.03	2737	40.05	40.35	40.7	40.0
2025-03-14	10.54 (+0.03)	0.0 (0.0)	0.06 (+0.01)	105	2.71	0	0.0	96	2.47	3879	40.25	40.3	40.9	39.6
2025-03-07	10.51 (-0.05)	0.0 (0.0)	0.05 (0.0)	-548	13.4	0	0.0	-36	0.88	4090	40.3	40.1	41.4	40.1
2025-02-27	10.56 (-0.02)	0.0 (0.0)	0.05 (-0.03)	-229	6.73	0	0.0	-177	5.2	3405	41.35	41.1	41.75	41.0
2025-02-21	10.58 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-410	9.24	0	0.0	-83	1.87	4438	41.3	41.1	41.45	40.75
2025-02-14	10.61 (-0.17)	0.0 (0.0)	0.09 (+0.02)	-1253	20.3	0	0.0	128	2.07	6172	41.05	40.85	41.3	40.05
2025-02-07	10.78 (-0.19)	0.0 (0.0)	0.07 (+0.02)	-1433	16.9	0	0.0	115	1.36	8480	40.8	40.25	41.3	39.65
2025-01-22	10.97 (+0.05)	0.0 (0.0)	0.05 (0.0)	266	6.73	0	0.0	49	1.24	3954	40.25	40.55	41.0	39.65
2025-01-17	10.92 (-0.25)	0.0 (0.0)	0.05 (0.0)	-570	10.43	0	0.0	-35	0.64	5464	40.5	42.5	42.8	40.3
2025-01-10	11.17 (+0.05)	0.0 (0.0)	0.05 (0.0)	250	5.71	0	0.0	-4	0.09	4377	42.3	43.3	43.75	42.25
2025-01-03	11.12 (+0.15)	0.0 (0.0)	0.05 (-0.01)	828	18.84	0	0.0	-74	1.68	4394	43.05	42.75	44.05	42.75
2024-12-27	10.97 (-0.03)	0.0 (0.0)	0.06 (+0.02)	79	1.87	0	0.0	136	3.21	4234	42.8	42.0	43.35	41.8
2024-12-20	11.0 (-0.18)	0.0 (0.0)	0.04 (-0.01)	-1290	16.71	0	0.0	-43	0.56	7721	41.5	43.05	43.05	41.5
2024-12-13	11.18 (-0.27)	0.0 (-0.02)	0.05 (+0.04)	-2326	19.7	-165	1.4	316	2.68	11806	42.95	43.1	45.6	42.85
2024-12-06	11.45 (-0.29)	0.02 (-0.02)	0.01 (0.0)	-4009	11.1	-145	0.4	-368	1.02	36124	43.5	51.5	51.6	43.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.74 (+0.18)	0.04 (0.0)	0.01 (-0.01)	1450	22.34	0	0.0	-15	0.23	6491	50.6	50.3	51.5	49.55
2024-11-22	11.56 (+0.14)	0.04 (0.0)	0.02 (+0.02)	1118	10.04	0	0.0	-136	1.22	11139	50.2	49.55	51.6	48.15
2024-11-15	11.42 (+0.04)	0.04 (0.0)	0.0 (0.0)	99	0.75	0	0.0	-343	2.6	13217	49.55	49.9	51.6	48.25
2024-11-08	11.38 (0.0)	0.04 (0.0)	0.0 (0.0)	40	0.55	0	0.0	-119	1.63	7317	49.05	49.75	49.8	48.15
2024-11-01	11.38 (+0.05)	0.04 (+0.02)	0.0 (0.0)	42	0.33	170	1.35	-474	3.75	12625	49.75	50.6	51.4	48.3
2024-10-25	11.33 (-0.05)	0.02 (+0.02)	0.0 (-0.01)	-543	2.57	140	0.66	-145	0.69	21125	50.1	47.5	52.0	47.5
2024-10-18	11.38 (-0.09)	0.0 (0.0)	0.01 (+0.01)	127	2.1	0	0.0	57	0.94	6037	47.3	46.0	48.3	45.75
2024-10-11	11.47 (-0.11)	0.0 (0.0)	0.0 (0.0)	-834	15.75	0	0.0	-79	1.49	5296	45.7	48.0	48.15	45.7
2024-10-04	11.58 (-0.04)	0.0 (0.0)	0.0 (0.0)	-594	6.02	0	0.0	-554	5.62	9864	47.3	49.4	49.8	47.0
2024-09-27	11.62 (+0.06)	0.0 (0.0)	0.0 (0.0)	-5	0.04	0	0.0	-122	0.86	14214	49.0	44.55	49.4	44.2
2024-09-20	11.56 (-0.05)	0.0 (0.0)	0.0 (-0.02)	-799	13.79	0	0.0	-465	8.03	5794	44.5	44.85	46.45	44.45
2024-09-13	11.61 (+0.11)	0.0 (0.0)	0.02 (+0.02)	-55	1.18	0	0.0	131	2.82	4645	44.05	43.25	44.3	42.7
2024-09-06	11.5 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-1246	17.35	0	0.0	-476	6.63	7183	43.45	47.45	47.45	43.0
2024-08-30	11.66 (+0.17)	0.0 (0.0)	0.01 (+0.01)	746	9.39	0	0.0	101	1.27	7946	46.85	46.9	47.6	45.3
2024-08-23	11.49 (+0.32)	0.0 (0.0)	0.0 (-0.03)	1701	19.27	0	0.0	-446	5.05	8828	46.9	46.8	48.3	46.25
2024-08-16	11.17 (+0.11)	0.0 (0.0)	0.03 (+0.01)	877	10.0	0	0.0	75	0.86	8768	46.6	45.25	47.8	45.05
2024-08-09	11.06 (+0.38)	0.0 (0.0)	0.02 (+0.01)	2675	10.73	0	0.0	-718	2.88	24931	45.2	45.55	46.35	40.1
2024-08-02	10.68 (-0.06)	0.0 (0.0)	0.01 (+0.01)	1410	7.12	0	0.0	-307	1.55	19806	47.55	52.3	53.0	47.55
2024-07-26	10.74 (+0.19)	0.0 (0.0)	0.0 (0.0)	4120	23.43	0	0.0	-400	2.27	17585	51.6	53.5	54.0	51.1
2024-07-19	10.55 (+0.35)	0.0 (0.0)	0.0 (-0.04)	2649	8.62	0	0.0	-1055	3.43	30721	53.5	56.3	58.3	53.5
2024-07-12	10.2 (+0.24)	0.0 (0.0)	0.04 (+0.04)	4398	11.03	0	0.0	-518	1.3	39891	55.7	57.9	59.6	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1298	2.09	0	0.0	-2182	3.52	62053	57.6	55.2	59.3	54.3
2024-06-28	9.95 (+0.34)	0.0 (0.0)	0.0 (-0.62)	1893	4.32	0	0.0	-4594	10.49	43795	54.4	55.2	56.2	52.4
2024-06-21	9.61 (-0.19)	0.0 (0.0)	0.62 (+0.12)	-1830	3.13	0	0.0	847	1.45	58414	55.0	50.0	55.8	50.0
2024-06-14	9.8 (-0.16)	0.0 (0.0)	0.5 (+0.12)	-1633	10.35	0	0.0	879	5.57	15783	49.4	49.15	49.6	47.1
2024-06-07	9.96 (+0.32)	0.0 (0.0)	0.38 (+0.24)	761	1.41	0	0.0	1687	3.13	53914	48.4	47.5	51.6	46.7
2024-05-31	9.64 (+3.02)	0.0 (0.0)	0.14 (+0.02)	1276	11.35	0	0.0	195	1.74	11238	47.15	45.0	47.5	44.3
2024-05-24	6.62 (-0.17)	0.0 (0.0)	0.12 (0.0)	-1318	18.18	0	0.0	22	0.3	7250	45.0	46.3	46.35	44.8
2024-05-17	6.79 (+0.18)	0.0 (0.0)	0.12 (-0.02)	888	6.63	0	0.0	-154	1.15	13396	46.0	45.1	46.7	44.75
2024-05-10	6.61 (-0.04)	0.0 (0.0)	0.14 (+0.01)	163	2.04	0	0.0	48	0.6	7997	45.05	43.8	46.05	43.45
2024-05-03	6.65 (-0.04)	0.0 (0.0)	0.13 (+0.01)	882	23.97	0	0.0	71	1.93	3679	43.55	43.05	43.9	43.05
2024-04-26	6.69 (+0.08)	0.0 (0.0)	0.12 (+0.02)	646	11.95	0	0.0	157	2.9	5407	42.95	42.05	44.3	41.9
2024-04-19	6.61 (+0.04)	0.0 (0.0)	0.1 (-0.01)	-686	11.75	0	0.0	-52	0.89	5836	42.0	43.8	44.05	41.35
2024-04-12	6.57 (0.0)	0.0 (0.0)	0.11 (+0.01)	632	8.73	0	0.0	18	0.25	7240	43.8	43.0	45.3	43.0
2024-04-03	6.57 (0.0)	0.0 (0.0)	0.1 (0.0)	-72	2.96	0	0.0	7	0.29	2436	43.1	43.3	43.95	42.75
2024-03-29	6.57 (-0.01)	0.0 (0.0)	0.1 (0.0)	-307	7.81	0	0.0	16	0.41	3929	43.25	43.5	44.15	43.15
2024-03-22	6.58 (-0.36)	0.0 (0.0)	0.1 (-0.06)	-1454	22.26	0	0.0	-417	6.38	6531	43.35	42.85	43.35	42.1
2024-03-15	6.94 (-0.22)	0.0 (0.0)	0.16 (+0.04)	-2368	19.48	0	0.0	284	2.34	12154	42.85	45.15	45.6	42.05
2024-03-08	7.16 (-0.05)	0.0 (0.0)	0.12 (+0.04)	-791	9.09	0	0.0	297	3.41	8705	45.15	47.7	47.7	44.7
2024-03-01	7.21 (+0.11)	0.0 (0.0)	0.08 (+0.06)	753	8.22	0	0.0	411	4.49	9157	47.35	45.65	48.2	45.5
2024-02-23	7.1 (0.0)	0.0 (0.0)	0.02 (+0.02)	25	0.32	0	0.0	113	1.46	7727	45.65	46.5	47.45	45.45
2024-02-16	7.1 (+0.13)	0.0 (0.0)	0.0 (0.0)	783	26.88	0	0.0	-10	0.34	2913	46.4	45.95	46.65	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	6.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-87	6.5	0	0.0	-9	0.67	1339	45.45	45.4	45.7	44.9
2024-02-02	6.98 (-0.12)	0.0 (0.0)	0.0 (0.0)	-650	10.78	0	0.0	-164	2.72	6029	45.45	46.5	46.75	45.3
2024-01-26	7.1 (+0.13)	0.0 (0.0)	0.0 (-0.01)	1055	6.06	0	0.0	-73	0.42	17422	46.2	46.45	49.25	46.05
2024-01-19	6.97 (+0.03)	0.0 (0.0)	0.01 (+0.01)	389	3.56	0	0.0	3	0.03	10938	45.7	45.0	46.9	44.75
2024-01-12	6.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	73	1.54	0	0.0	23	0.49	4740	44.9	44.35	45.3	43.2
2024-01-05	6.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	477	18.75	0	0.0	-294	11.56	2544	44.4	44.55	44.75	43.9
2023-12-29	6.9 (+0.1)	0.0 (0.0)	0.0 (-0.02)	853	12.34	0	0.0	-160	2.31	6915	44.3	44.65	44.9	43.85
2023-12-22	6.8 (-0.08)	0.0 (0.0)	0.02 (+0.02)	-222	4.88	0	0.0	92	2.02	4545	44.3	45.25	45.5	44.2
2023-12-15	6.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	756	16.32	0	0.0	-121	2.61	4633	45.25	46.8	46.8	45.25
2023-12-08	6.87 (+0.1)	0.0 (0.0)	0.0 (-0.01)	1578	25.49	0	0.0	-98	1.58	6190	46.5	46.5	47.0	45.8
2023-12-01	6.77 (+0.15)	0.0 (0.0)	0.01 (-0.03)	1897	23.5	0	0.0	-228	2.82	8071	46.05	45.0	46.45	44.8
2023-11-24	6.62 (+0.14)	0.0 (0.0)	0.04 (-0.02)	1285	32.47	0	0.0	-113	2.86	3957	44.7	43.65	44.75	43.65
2023-11-17	6.48 (-0.35)	0.0 (0.0)	0.06 (-0.01)	-1048	8.94	0	0.0	-104	0.89	11717	43.65	44.25	44.4	40.8
2023-11-10	6.83 (-0.04)	0.0 (0.0)	0.07 (+0.03)	207	2.51	0	0.0	201	2.44	8246	45.25	45.3	46.3	44.7
2023-11-03	6.87 (-0.04)	0.0 (0.0)	0.04 (0.0)	-893	9.76	0	0.0	23	0.25	9146	45.25	47.45	47.9	45.05
2023-10-27	6.91 (+0.37)	0.0 (0.0)	0.04 (+0.04)	2038	26.14	0	0.0	213	2.73	7795	46.9	45.0	47.15	44.7
2023-10-20	6.54 (-0.09)	0.0 (0.0)	0.0 (-0.04)	-360	6.06	0	0.0	-335	5.64	5937	45.15	45.5	45.9	44.2
2023-10-13	6.63 (+0.1)	0.0 (0.0)	0.04 (0.0)	350	10.47	0	0.0	46	1.38	3343	45.5	45.5	45.9	45.0
2023-10-06	6.53 (-0.07)	0.0 (0.0)	0.04 (+0.02)	-781	17.98	0	0.0	139	3.2	4344	45.35	46.6	46.65	45.05
2023-09-28	6.6 (+0.01)	0.0 (0.0)	0.02 (+0.01)	-404	14.28	0	0.0	21	0.74	2830	45.85	45.55	46.15	45.05
2023-09-22	6.59 (+0.01)	0.0 (0.0)	0.01 (-0.08)	-472	9.31	0	0.0	-465	9.17	5069	45.35	46.45	47.05	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.58 (+0.17)	0.0 (0.0)	0.09 (-0.04)	-742	14.11	0	0.0	-233	4.43	5260	46.3	46.3	46.85	46.0
2023-09-08	6.41 (-0.23)	0.0 (0.0)	0.13 (+0.05)	-381	3.57	0	0.0	311	2.91	10669	46.25	51.3	52.0	45.7
2023-09-01	6.64 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-568	7.48	0	0.0	80	1.05	7590	51.2	50.6	51.6	49.7
2023-08-25	6.65 (-0.12)	0.0 (0.0)	0.07 (+0.04)	-976	11.11	0	0.0	198	2.25	8788	50.6	50.5	51.0	49.3
2023-08-18	6.77 (-0.56)	0.0 (0.0)	0.03 (+0.03)	-778	3.03	0	0.0	-134	0.52	25675	50.3	52.3	53.0	49.95
2023-08-11	7.33 (+0.21)	0.0 (0.0)	0.0 (-0.03)	815	4.89	0	0.0	-1406	8.44	16653	57.7	58.8	60.7	57.1
2023-08-04	7.12 (+0.12)	0.0 (0.0)	0.03 (-0.01)	573	3.42	0	0.0	-82	0.49	16754	58.8	60.5	60.9	57.6
2023-07-28	7.0 (-0.49)	0.0 (0.0)	0.04 (-0.05)	-2918	5.97	-1	0.0	-301	0.62	48862	60.3	62.7	65.0	60.2
2023-07-21	7.49 (+0.14)	0.0 (-0.01)	0.09 (+0.02)	484	0.3	-85	0.05	-146	0.09	159096	62.4	56.8	67.9	56.6
2023-07-14	7.35 (-0.18)	0.01 (0.0)	0.07 (+0.07)	-1844	10.6	0	0.0	441	2.54	17394	56.1	56.6	57.4	54.6
2023-07-07	7.53 (+0.18)	0.01 (0.0)	0.0 (-0.01)	342	0.99	0	0.0	-267	0.77	34634	56.5	55.8	58.3	54.3
2023-06-30	7.35 (-0.07)	0.01 (0.0)	0.01 (-0.06)	-1161	4.8	-2	0.01	-359	1.49	24171	55.4	53.3	56.0	52.3
2023-06-21	7.42 (-0.13)	0.01 (0.0)	0.07 (0.0)	-801	15.68	0	0.0	-22	0.43	5108	53.0	53.0	53.5	52.6
2023-06-16	7.55 (-0.3)	0.01 (-0.01)	0.07 (+0.04)	-469	2.77	-2	0.01	286	1.69	16931	53.0	55.7	56.0	52.2
2023-06-09	7.85 (+0.57)	0.02 (0.0)	0.03 (+0.02)	3396	6.81	-3	0.01	-607	1.22	49848	55.5	51.0	56.9	50.9
2023-06-02	7.28 (+0.07)	0.02 (0.0)	0.01 (+0.01)	525	6.97	0	0.0	7	0.09	7531	50.8	50.6	51.5	49.95
2023-05-26	7.21 (+0.08)	0.02 (0.0)	0.0 (-0.04)	1135	11.68	3	0.03	-488	5.02	9716	50.1	49.9	51.6	49.85
2023-05-19	7.13 (-0.06)	0.02 (0.0)	0.04 (-0.07)	-736	2.91	0	0.0	-412	1.63	25251	49.7	49.15	51.5	47.45
2023-05-12	7.19 (+0.01)	0.02 (0.0)	0.11 (-0.05)	-343	1.43	0	0.0	-298	1.25	23913	52.0	53.0	53.1	48.5
2023-05-05	7.18 (-0.27)	0.02 (0.0)	0.16 (-0.05)	-2212	11.19	0	0.0	-311	1.57	19761	52.4	51.0	53.8	50.4
2023-04-28	7.45 (+0.02)	0.02 (0.0)	0.21 (-0.06)	-480	1.41	-8	0.02	-308	0.91	33951	50.8	50.2	52.5	49.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	7.43 (-0.08)	0.02 (+0.02)	0.27 (+0.17)	677	2.1	98	0.3	991	3.08	32167	49.05	48.0	53.7	47.85
2023-04-14	7.51 (+0.08)	0.0 (0.0)	0.1 (+0.07)	861	9.5	0	0.0	399	4.4	9062	48.0	47.25	48.7	46.4
2023-04-07	7.43 (+0.15)	0.0 (0.0)	0.03 (0.0)	922	34.06	0	0.0	17	0.63	2707	47.35	45.95	47.8	45.95
2023-03-31	7.28 (-0.01)	0.0 (0.0)	0.03 (+0.01)	70	1.11	0	0.0	28	0.44	6324	46.15	46.3	47.0	45.5
2023-03-24	7.29 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-446	8.76	0	0.0	-20	0.39	5090	46.25	44.45	46.45	43.75
2023-03-17	7.37 (-0.19)	0.0 (0.0)	0.03 (-0.02)	-705	12.93	0	0.0	-113	2.07	5452	44.4	46.9	46.9	44.4
2023-03-10	7.56 (-0.11)	0.0 (0.0)	0.05 (0.0)	-1245	22.94	0	0.0	-8	0.15	5428	46.95	48.2	48.7	46.65
2023-03-03	7.67 (-0.01)	0.0 (0.0)	0.05 (0.0)	7	0.37	0	0.0	-1	0.05	1895	48.05	47.35	48.35	47.3
2023-02-24	7.68 (+0.14)	0.0 (0.0)	0.05 (0.0)	569	11.6	0	0.0	-26	0.53	4905	47.3	47.5	47.95	47.0
2023-02-17	7.54 (+0.02)	0.0 (0.0)	0.05 (-0.01)	169	4.21	0	0.0	-34	0.85	4016	47.6	47.9	48.9	47.4
2023-02-10	7.52 (+0.15)	0.0 (0.0)	0.06 (+0.01)	755	14.97	0	0.0	25	0.5	5044	47.9	48.55	49.0	47.7
2023-02-03	7.37 (+0.29)	0.0 (0.0)	0.05 (-0.04)	2076	38.18	0	0.0	-218	4.01	5438	48.4	46.4	48.7	46.0
2023-01-17	7.08 (+0.03)	0.0 (0.0)	0.09 (0.0)	203	23.04	0	0.0	18	2.04	881	46.0	45.8	46.1	45.4
2023-01-13	7.05 (-0.09)	0.0 (0.0)	0.09 (-0.01)	-90	2.68	0	0.0	-63	1.88	3358	45.55	46.4	46.7	45.1
2023-01-06	7.14 (+0.2)	0.0 (0.0)	0.1 (-0.01)	148	5.05	0	0.0	-63	2.15	2932	46.1	47.3	47.35	46.1
2022-12-30	6.94 (+0.04)	0.0 (0.0)	0.11 (+0.05)	-102	0.56	0	0.0	297	1.64	18149	47.3	46.6	50.6	46.6
2022-12-23	6.9 (+0.03)	0.0 (0.0)	0.06 (-0.01)	-125	1.61	0	0.0	-80	1.03	7749	46.35	47.95	49.3	45.35
2022-12-16	6.87 (-0.01)	0.0 (0.0)	0.07 (-0.02)	-556	5.91	0	0.0	-90	0.96	9400	47.6	47.0	49.15	46.3
2022-12-09	6.88 (-0.23)	0.0 (0.0)	0.09 (+0.07)	-662	5.62	0	0.0	425	3.61	11772	46.85	45.65	48.25	45.0
2022-12-02	7.11 (-0.05)	0.0 (0.0)	0.02 (+0.02)	257	4.75	0	0.0	95	1.76	5411	45.65	43.7	46.4	43.25
2022-11-25	7.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-203	4.78	0	0.0	-17	0.4	4244	43.65	43.75	44.85	43.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.17 (+0.09)	0.0 (0.0)	0.0 (-0.06)	521	9.4	0	0.0	-628	11.33	5544	43.45	43.4	43.9	42.4
2022-11-11	7.08 (+0.02)	0.0 (0.0)	0.06 (0.0)	296	4.94	0	0.0	-11	0.18	5992	43.5	44.15	45.45	43.45
2022-11-04	7.06 (+0.1)	0.0 (0.0)	0.06 (0.0)	655	25.15	0	0.0	9	0.35	2604	43.85	43.4	44.45	43.15
2022-10-28	6.96 (+0.01)	0.0 (0.0)	0.06 (0.0)	306	9.67	0	0.0	-45	1.42	3163	43.2	45.0	45.2	42.55
2022-10-21	6.95 (+0.01)	0.0 (-0.02)	0.06 (-0.04)	-20	0.52	-103	2.66	-211	5.44	3878	44.4	45.75	46.5	44.3
2022-10-14	6.94 (-0.08)	0.02 (0.0)	0.1 (0.0)	-23	0.67	3	0.09	-22	0.64	3413	45.75	47.0	48.3	45.1
2022-10-07	7.02 (+0.12)	0.02 (0.0)	0.1 (-0.02)	100	2.7	0	0.0	9	0.24	3700	47.25	45.9	47.85	45.75
2022-09-30	6.9 (-0.25)	0.02 (0.0)	0.12 (0.0)	-1703	23.31	7	0.1	-31	0.42	7305	46.0	47.95	47.95	44.4
2022-09-23	7.15 (-0.07)	0.02 (0.0)	0.12 (-0.03)	-1929	31.39	3	0.05	-158	2.57	6145	48.35	51.4	51.4	48.25
2022-09-16	7.22 (-0.04)	0.02 (0.0)	0.15 (-0.1)	-1627	26.03	0	0.0	-486	7.77	6251	51.3	52.2	52.6	51.1
2022-09-08	7.26 (-0.08)	0.02 (0.0)	0.25 (+0.01)	-623	5.23	0	0.0	41	0.34	11921	52.2	63.1	63.4	51.0
2022-09-02	7.34 (+0.1)	0.02 (0.0)	0.24 (+0.06)	642	6.16	0	0.0	302	2.9	10425	62.8	61.0	64.5	60.6
2022-08-26	7.24 (+0.12)	0.02 (0.0)	0.18 (+0.02)	552	8.98	0	0.0	112	1.82	6146	61.7	61.7	62.6	60.8
2022-08-19	7.12 (-0.03)	0.02 (0.0)	0.16 (+0.04)	979	18.37	0	0.0	225	4.22	5330	61.1	59.5	61.3	59.4
2022-08-12	7.15 (+0.11)	0.02 (0.0)	0.12 (+0.04)	472	12.01	0	0.0	208	5.29	3929	59.4	57.0	59.5	56.9
2022-08-05	7.04 (-0.13)	0.02 (0.0)	0.08 (+0.04)	-710	18.97	0	0.0	186	4.97	3742	57.6	58.9	59.1	56.4
2022-07-29	7.17 (+0.07)	0.02 (+0.01)	0.04 (+0.03)	282	3.96	1	0.01	154	2.16	7125	58.6	58.0	60.5	58.0
2022-07-22	7.1 (+0.06)	0.01 (0.0)	0.01 (-0.01)	240	7.03	0	0.0	-92	2.69	3414	57.9	57.2	58.4	56.8
2022-07-15	7.04 (-0.04)	0.01 (0.0)	0.02 (+0.02)	-261	7.39	0	0.0	120	3.4	3531	57.0	57.9	58.7	56.5
2022-07-08	7.08 (-0.23)	0.01 (-0.01)	0.0 (-0.01)	-438	10.66	0	0.0	-105	2.56	4107	58.0	58.2	58.7	56.9
2022-07-01	7.31 (-0.1)	0.02 (+0.01)	0.01 (-0.01)	-321	3.2	2	0.02	-49	0.49	10029	58.1	61.4	62.5	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.41 (+0.27)	0.01 (0.0)	0.02 (+0.01)	1393	18.64	0	0.0	46	0.62	7473	60.5	59.9	61.0	58.5
2022-06-17	7.14 (+0.1)	0.01 (0.0)	0.01 (-0.03)	421	8.04	0	0.0	-121	2.31	5239	59.0	60.5	61.1	58.3
2022-06-10	7.04 (+0.17)	0.01 (0.0)	0.04 (+0.03)	762	25.68	0	0.0	136	4.58	2967	60.8	59.8	61.2	59.5
2022-06-02	6.87 (+0.06)	0.01 (0.0)	0.01 (0.0)	193	5.98	0	0.0	8	0.25	3225	59.5	59.2	60.8	58.9
2022-05-27	6.81 (-0.02)	0.01 (0.0)	0.01 (-0.01)	-333	12.45	0	0.0	-31	1.16	2674	58.8	59.1	59.3	58.0
2022-05-20	6.83 (-0.1)	0.01 (0.0)	0.02 (-0.01)	-473	17.59	0	0.0	-85	3.16	2689	58.9	58.9	59.4	58.4
2022-05-13	6.93 (-0.08)	0.01 (0.0)	0.03 (-0.01)	-568	9.38	0	0.0	-42	0.69	6057	58.6	61.2	61.2	56.8
2022-05-06	7.01 (-0.13)	0.01 (0.0)	0.04 (-0.01)	-604	15.19	0	0.0	-37	0.93	3976	61.0	62.5	63.1	60.8
2022-04-29	7.14 (+0.28)	0.01 (0.0)	0.05 (-0.02)	1181	13.92	4	0.05	-98	1.16	8482	63.3	65.0	65.6	61.6
2022-04-22	6.86 (-0.08)	0.01 (0.0)	0.07 (+0.05)	-726	3.13	0	0.0	236	1.02	23175	65.7	63.6	67.5	63.4
2022-04-15	6.94 (+0.08)	0.01 (0.0)	0.02 (0.0)	526	11.7	0	0.0	5	0.11	4497	63.2	63.2	63.6	61.8
2022-04-08	6.86 (+0.19)	0.01 (0.0)	0.02 (0.0)	930	27.92	0	0.0	26	0.78	3331	63.0	62.5	63.5	61.9
2022-04-01	6.67 (+0.24)	0.01 (0.0)	0.02 (+0.01)	1059	15.66	0	0.0	6	0.09	6764	62.4	62.0	63.9	61.9
2022-03-25	6.43 (+0.04)	0.01 (0.0)	0.01 (0.0)	794	7.5	0	0.0	-2	0.02	10593	62.4	59.7	63.2	59.6
2022-03-18	6.39 (+0.11)	0.01 (0.0)	0.01 (0.0)	696	18.43	0	0.0	36	0.95	3776	59.0	58.4	59.6	57.6
2022-03-11	6.28 (-0.02)	0.01 (0.0)	0.01 (0.0)	-200	4.12	4	0.08	-35	0.72	4853	58.1	58.5	58.5	55.6
2022-03-04	6.3 (+0.04)	0.01 (0.0)	0.01 (0.0)	301	11.56	0	0.0	-5	0.19	2604	59.1	58.8	59.8	58.7
2022-02-25	6.26 (-0.01)	0.01 (0.0)	0.01 (0.0)	58	0.92	0	0.0	-26	0.41	6290	58.8	60.5	62.1	58.4
2022-02-18	6.27 (-0.01)	0.01 (0.0)	0.01 (0.0)	197	4.58	0	0.0	29	0.67	4299	60.4	60.1	62.2	59.7
2022-02-11	6.28 (+0.08)	0.01 (0.0)	0.01 (0.0)	569	9.37	4	0.07	-5	0.08	6070	60.6	59.3	61.5	58.6
2022-01-26	6.2 (+0.02)	0.01 (0.0)	0.01 (0.0)	201	8.77	0	0.0	-21	0.92	2292	57.6	58.0	58.0	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.18 (-0.1)	0.01 (0.0)	0.01 (-0.02)	-245	7.49	3	0.09	-74	2.26	3269	58.0	58.4	59.8	57.5
2022-01-14	6.28 (-0.06)	0.01 (0.0)	0.03 (0.0)	-520	11.28	2	0.04	-36	0.78	4609	58.4	59.4	59.6	58.0
2022-01-07	6.34 (-0.1)	0.01 (0.0)	0.03 (-0.01)	-748	18.48	0	0.0	-55	1.36	4047	59.5	61.0	61.0	59.5
2021-12-30	6.44 (+0.05)	0.01 (0.0)	0.04 (0.0)	367	11.1	0	0.0	8	0.24	3306	60.5	61.3	61.5	60.4
2021-12-24	6.39 (-0.03)	0.01 (0.0)	0.04 (0.0)	112	1.54	0	0.0	20	0.28	7256	61.0	60.5	62.9	60.3
2021-12-17	6.42 (-0.11)	0.01 (0.0)	0.04 (0.0)	-315	5.69	0	0.0	-18	0.33	5535	60.5	62.2	62.5	60.5
2021-12-10	6.53 (+0.19)	0.01 (0.0)	0.04 (-0.01)	387	8.76	0	0.0	-55	1.25	4416	61.9	62.1	62.7	61.3
2021-12-03	6.34 (-0.12)	0.01 (0.0)	0.05 (0.0)	-1055	16.66	0	0.0	10	0.16	6331	62.1	61.4	62.8	60.6
2021-11-26	6.46 (+0.02)	0.01 (0.0)	0.05 (+0.01)	-132	2.53	0	0.0	57	1.09	5214	62.3	62.3	62.9	61.4
2021-11-19	6.44 (-0.15)	0.01 (0.0)	0.04 (+0.03)	-273	3.55	-1	0.01	126	1.64	7693	62.3	62.4	64.1	61.3
2021-11-12	6.59 (-0.13)	0.01 (0.0)	0.01 (+0.01)	-307	3.27	0	0.0	70	0.75	9393	62.8	65.6	66.0	62.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.22 (+0.38)	0.0 (0.0)	0.0 (-0.01)	1670	5.32	0	0.0	-383	1.22	31405	37.0	38.35	40.55	36.8
2026-06-30	9.84 (+0.66)	0.0 (0.0)	0.01 (+0.01)	-581	1.27	0	0.0	-46	0.1	45836	38.15	38.55	39.4	36.8
2026-05-29	9.18 (-0.03)	0.0 (-0.02)	0.0 (-0.01)	-6240	11.5	-153	0.28	-691	1.27	54262	38.25	39.0	40.0	37.15
2026-04-30	9.21 (-3.5)	0.02 (+0.02)	0.01 (-0.01)	-8882	17.02	153	0.29	-510	0.98	52180	39.0	41.0	43.2	38.65
2026-03-31	12.71 (-0.15)	0.0 (-0.02)	0.02 (+0.02)	-8256	4.33	-122	0.06	-2160	1.13	190859	40.5	43.3	51.4	40.05
2026-02-26	12.86 (+1.1)	0.02 (+0.02)	0.0 (-0.07)	6756	21.19	122	0.38	-757	2.37	31884	43.8	40.4	44.4	38.35
2026-01-30	11.76 (+0.6)	0.0 (-0.03)	0.07 (-0.01)	2053	3.51	-191	0.33	-78	0.13	58535	40.3	41.75	44.55	39.3
2025-12-31	11.16 (+0.63)	0.03 (+0.03)	0.08 (-0.15)	3307	7.4	191	0.43	-1127	2.52	44665	41.6	38.05	42.4	36.65
2025-11-28	10.53 (+1.02)	0.0 (0.0)	0.23 (-0.03)	2863	7.15	0	0.0	-253	0.63	40053	37.95	33.95	38.1	33.9
2025-10-31	9.51 (-0.02)	0.0 (-0.09)	0.26 (-0.03)	-4744	16.29	-689	2.37	-73	0.25	29124	33.95	39.5	39.55	33.1
2025-09-30	9.53 (-0.2)	0.09 (+0.09)	0.29 (+0.04)	-2165	5.04	689	1.6	265	0.62	42937	38.85	36.5	42.95	36.5
2025-08-29	9.73 (-0.08)	0.0 (0.0)	0.25 (+0.04)	665	4.47	0	0.0	330	2.22	14866	37.2	37.2	39.1	36.45
2025-07-31	9.81 (-0.09)	0.0 (0.0)	0.21 (+0.08)	1296	12.37	0	0.0	510	4.87	10474	37.3	38.15	38.5	36.45
2025-06-30	9.9 (+0.02)	0.0 (0.0)	0.13 (-0.01)	-1924	11.97	0	0.0	-48	0.3	16072	38.2	39.25	40.8	37.05
2025-05-29	9.88 (-0.55)	0.0 (0.0)	0.14 (-0.06)	-2691	12.62	0	0.0	-386	1.81	21326	40.35	36.05	41.5	35.1
2025-04-30	10.43 (+0.09)	0.0 (0.0)	0.2 (+0.12)	3245	14.89	0	0.0	838	3.85	21793	35.8	37.25	38.15	30.6
2025-03-31	10.34 (-0.22)	0.0 (0.0)	0.08 (+0.03)	-2364	12.31	0	0.0	204	1.06	19203	36.5	40.1	41.4	36.3
2025-02-27	10.56 (-0.41)	0.0 (0.0)	0.05 (0.0)	-3325	14.78	0	0.0	-17	0.08	22495	41.35	40.25	41.75	39.65
2025-01-22	10.97 (-0.15)	0.0 (0.0)	0.05 (0.0)	49	0.32	0	0.0	14	0.09	15377	40.25	43.8	43.85	39.65
2024-12-31	11.12 (-0.62)	0.0 (-0.04)	0.05 (+0.04)	-6821	10.88	-310	0.49	-37	0.06	62700	43.85	51.5	51.6	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.74 (+0.39)	0.04 (0.0)	0.01 (+0.01)	2876	7.18	0	0.0	-741	1.85	40038	50.6	49.35	51.6	48.15
2024-10-30	11.35 (-0.18)	0.04 (+0.04)	0.0 (0.0)	-1134	2.39	310	0.65	-741	1.56	47532	49.55	48.55	52.0	45.7
2024-09-30	11.53 (-0.13)	0.0 (0.0)	0.0 (-0.01)	-2942	7.87	0	0.0	-1258	3.37	37382	48.05	47.45	49.8	42.7
2024-08-30	11.66 (+0.71)	0.0 (0.0)	0.01 (+0.01)	5124	8.9	0	0.0	-985	1.71	57571	46.85	50.5	50.9	40.1
2024-07-31	10.95 (+1.0)	0.0 (0.0)	0.0 (0.0)	12154	7.46	0	0.0	-4465	2.74	162962	50.0	55.2	59.6	48.6
2024-06-28	9.95 (+0.31)	0.0 (0.0)	0.0 (-0.14)	-809	0.47	0	0.0	-1181	0.69	171906	54.4	47.5	56.2	46.7
2024-05-31	9.64 (+2.83)	0.0 (0.0)	0.14 (+0.01)	1092	2.65	0	0.0	107	0.26	41142	47.15	43.5	47.5	43.25
2024-04-30	6.81 (+0.24)	0.0 (0.0)	0.13 (+0.03)	1319	5.65	0	0.0	205	0.88	23340	43.45	43.3	45.3	41.35
2024-03-29	6.57 (-0.65)	0.0 (0.0)	0.1 (+0.05)	-4970	15.06	0	0.0	371	1.12	33009	43.25	47.55	47.95	42.05
2024-02-29	7.22 (+0.21)	0.0 (0.0)	0.05 (+0.05)	1275	5.87	0	0.0	258	1.19	21709	47.55	45.95	48.2	44.9
2024-01-31	7.01 (+0.11)	0.0 (0.0)	0.0 (0.0)	1593	4.04	0	0.0	-449	1.14	39415	45.65	44.55	49.25	43.2
2023-12-29	6.9 (+0.19)	0.0 (0.0)	0.0 (-0.01)	3787	15.67	0	0.0	-299	1.24	24168	44.3	45.6	47.0	43.85
2023-11-30	6.71 (-0.12)	0.0 (0.0)	0.01 (-0.03)	1621	4.78	0	0.0	-188	0.55	33890	45.55	46.05	46.3	40.8
2023-10-31	6.83 (+0.23)	0.0 (0.0)	0.04 (+0.02)	252	0.94	0	0.0	42	0.16	26786	45.65	46.6	47.9	44.2
2023-09-28	6.6 (-0.03)	0.0 (0.0)	0.02 (-0.06)	-2150	8.59	0	0.0	-369	1.47	25022	45.85	51.4	52.0	45.05
2023-08-31	6.63 (-0.45)	0.0 (0.0)	0.08 (+0.02)	-1247	1.81	0	0.0	-1432	2.08	68983	51.4	59.9	60.8	49.3
2023-07-31	7.08 (-0.27)	0.0 (-0.01)	0.06 (+0.05)	-3472	1.31	-86	0.03	-182	0.07	265274	59.5	55.8	67.9	54.3
2023-06-30	7.35 (+0.1)	0.01 (-0.01)	0.01 (0.0)	1222	1.23	-7	0.01	-709	0.71	99741	55.4	50.4	56.9	50.4
2023-05-31	7.25 (-0.2)	0.02 (0.0)	0.01 (-0.2)	-1888	2.29	3	0.0	-1495	1.81	82494	50.3	51.0	53.8	47.45
2023-04-28	7.45 (+0.17)	0.02 (+0.02)	0.21 (+0.18)	1980	2.54	90	0.12	1099	1.41	77888	50.8	45.95	53.7	45.95
2023-03-31	7.28 (-0.4)	0.0 (0.0)	0.03 (-0.02)	-2319	9.59	0	0.0	-114	0.47	24191	46.15	47.35	48.7	43.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	7.68 (+0.5)	0.0 (0.0)	0.05 (-0.02)	2940	16.87	0	0.0	-101	0.58	17431	47.3	47.45	49.0	46.8
2023-01-31	7.18 (+0.24)	0.0 (0.0)	0.07 (-0.04)	890	9.73	0	0.0	-260	2.84	9146	47.2	47.3	47.35	45.1
2022-12-30	6.94 (-0.27)	0.0 (0.0)	0.11 (+0.1)	-1557	3.08	0	0.0	594	1.17	50555	47.3	45.05	50.6	44.8
2022-11-30	7.21 (+0.19)	0.0 (0.0)	0.01 (-0.05)	1273	6.5	0	0.0	-617	3.15	19593	44.45	43.6	45.45	42.4
2022-10-31	7.02 (+0.12)	0.0 (-0.02)	0.06 (-0.06)	728	4.89	-100	0.67	-246	1.65	14875	43.55	45.9	48.3	42.55
2022-09-30	6.9 (-0.3)	0.02 (0.0)	0.12 (-0.11)	-5046	14.56	10	0.03	-586	1.69	34668	46.0	62.9	63.5	44.4
2022-08-31	7.2 (+0.03)	0.02 (0.0)	0.23 (+0.19)	1099	4.14	0	0.0	985	3.71	26531	62.9	58.9	64.5	56.4
2022-07-29	7.17 (-0.25)	0.02 (+0.01)	0.04 (+0.02)	-821	4.03	3	0.01	21	0.1	20381	58.6	60.5	60.6	56.5
2022-06-30	7.42 (+0.54)	0.01 (0.0)	0.02 (+0.01)	2834	11.16	0	0.0	72	0.28	25392	60.2	60.5	62.5	58.3
2022-05-31	6.88 (-0.26)	0.01 (0.0)	0.01 (-0.04)	-1720	10.28	0	0.0	-191	1.14	16739	59.9	62.5	63.1	56.8
2022-04-29	7.14 (+0.51)	0.01 (0.0)	0.05 (+0.03)	1826	4.51	4	0.01	170	0.42	40443	63.3	62.6	67.5	61.6
2022-03-31	6.63 (+0.37)	0.01 (0.0)	0.02 (+0.01)	2735	9.9	4	0.01	-1	0.0	27634	62.6	58.8	63.9	55.6
2022-02-25	6.26 (+0.06)	0.01 (0.0)	0.01 (0.0)	824	4.95	4	0.02	-2	0.01	16660	58.8	59.3	62.2	58.4
2022-01-26	6.2 (-0.24)	0.01 (0.0)	0.01 (-0.03)	-1312	9.23	5	0.04	-186	1.31	14219	57.6	61.0	61.0	56.5
2021-12-30	6.44 (+0.01)	0.01 (0.0)	0.04 (-0.01)	-14	0.06	0	0.0	-42	0.17	24187	60.5	61.9	62.9	60.3
2021-11-30	6.43 (-0.3)	0.01 (0.0)	0.05 (+0.05)	-1303	3.22	-4	0.01	238	0.59	40499	62.5	66.8	67.4	60.6
2021-10-29	6.73 (-0.5)	0.01 (0.0)	0.0 (0.0)	-4565	14.02	5	0.02	-35	0.11	32565	66.5	60.7	68.7	55.5
2021-09-30	7.23 (-0.06)	0.01 (0.0)	0.0 (-0.04)	349	0.79	2	0.0	-317	0.72	44233	60.9	71.2	73.8	60.6
2021-08-31	7.29 ()	0.01 ()	0.04 ()	1701	5.14	2	0.01	21	0.06	33091	71.0	71.0	72.4	67.1