- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 28.7 (-2.88%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 4 (-33.33%) |
| 2026-07-16 | 29.55 (2.6%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 6 (20.0%) |
| 2026-07-15 | 28.8 (0.0%) | 10 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 5 (25.0%) |
| 2026-07-14 | 28.8 (0.0%) | 10 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 4 (300.0%) |
| 2026-07-13 | 28.8 (0.17%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 1 (-75.0%) |
| 2026-07-06 | 28.75 (-0.52%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 4 (100.0%) |
| 2026-07-03 | 28.9 (1.58%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 2 (-50.0%) |
| 2026-07-01 | 28.45 (-0.18%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 4 (300.0%) |
| 2026-06-30 | 28.5 (0.0%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 1 (0.0%) |
| 2026-06-29 | 28.5 (0.0%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 1 (-90.0%) |
| 2026-06-26 | 28.5 (0.0%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 10 (400.0%) |
| 2026-06-25 | 28.5 (1.6%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 2 (0.0%) |
| 2026-06-24 | 28.05 (0.18%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 2 (-80.0%) |
| 2026-06-23 | 28.0 (-2.95%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 10 (66.67%) |
| 2026-06-22 | 28.85 (0.35%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 6 (500.0%) |
| 2026-06-18 | 28.75 (-1.2%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 1 (-75.0%) |
| 2026-06-17 | 29.1 (3.01%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 4 (0.0%) |
| 2026-06-16 | 28.25 (-0.35%) | 11 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.01) | 4 (-63.64%) |
| 2026-06-12 | 28.35 (1.07%) | 12 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.01) | 11 (-21.43%) |
| 2026-06-11 | 28.05 (-1.58%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 14 (1300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-09 | 28.5 (1.06%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 1 (-80.0%) |
| 2026-06-08 | 28.2 (0.0%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 5 (-54.55%) |
| 2026-06-05 | 28.2 (0.53%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 11 (450.0%) |
| 2026-06-04 | 28.05 (0.18%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 2 (0.0%) |
| 2026-06-03 | 28.0 (1.45%) | 11 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 2 (-66.67%) |
| 2026-06-01 | 27.6 (-1.08%) | 11 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.01) | 6 (-60.0%) |
| 2026-05-28 | 27.9 (1.09%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 15 (1400.0%) |
| 2026-05-27 | 27.6 (0.0%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (-96.0%) |
| 2026-05-26 | 27.6 (0.0%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 25 (525.0%) |
| 2026-05-22 | 27.6 (0.36%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 4 (100.0%) |
| 2026-05-21 | 27.5 (0.73%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 2 (-71.43%) |
| 2026-05-20 | 27.3 (0.37%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 7 (600.0%) |
| 2026-05-19 | 27.2 (-2.16%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (-91.67%) |
| 2026-05-18 | 27.8 (-1.59%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 12 (1100.0%) |
| 2026-05-15 | 28.25 (0.71%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (-83.33%) |
| 2026-05-14 | 28.05 (-3.28%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 6 (50.0%) |
| 2026-05-13 | 29.0 (-3.33%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 4 (300.0%) |
| 2026-05-11 | 30.0 (5.08%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (0.0%) |
| 2026-05-08 | 28.55 (1.96%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (-92.31%) |
| 2026-05-07 | 28.0 (0.0%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 13 (-38.1%) |
| 2026-05-06 | 28.0 (-2.27%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 21 (600.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-05 | 28.65 (0.17%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 3 (200.0%) |
| 2026-04-30 | 28.6 (-1.89%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (-93.75%) |
| 2026-04-29 | 29.15 (0.69%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 16 (700.0%) |
| 2026-04-28 | 28.95 (1.58%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 2 (100.0%) |
| 2026-04-27 | 28.5 (0.71%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (0.0%) |
| 2026-04-24 | 28.3 (0.0%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 1 (-50.0%) |
| 2026-04-23 | 28.3 (-1.05%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 2 (-83.33%) |
| 2026-04-22 | 28.6 (0.0%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 12 (140.0%) |
| 2026-04-21 | 28.6 (-0.69%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 5 (25.0%) |
| 2026-04-20 | 28.8 (2.31%) | 12 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 4 (0.0%) |
| 2026-04-17 | 28.15 (0.54%) | 13 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 4 (-33.33%) |
| 2026-04-15 | 28.0 (0.18%) | 14 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.02) | 6 (50.0%) |
| 2026-04-14 | 27.95 (1.82%) | 17 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 4 (300.0%) |
| 2026-04-13 | 27.45 (0.0%) | 19 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 1 (-83.33%) |
| 2026-04-10 | 27.45 (1.48%) | 18 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 6 (-14.29%) |
| 2026-04-09 | 27.05 (0.0%) | 17 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 7 (-41.67%) |
| 2026-04-08 | 27.05 (0.0%) | 16 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.01) | 12 (-73.33%) |
| 2026-04-07 | 27.05 (-7.2%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 45 (221.43%) |
| 2026-04-01 | 29.15 (3.74%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 14 (27.27%) |
| 2026-03-31 | 28.1 (0.36%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 11 (10.0%) |
| 2026-03-30 | 28.0 (-3.11%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 10 (-81.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-27 | 28.9 (-3.51%) | 12 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.04) | 53 (2550.0%) |
| 2026-03-25 | 29.95 (-1.8%) | 22 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 2 (-71.43%) |
| 2026-03-23 | 30.5 (1.84%) | 23 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.01) | 7 (-77.42%) |
| 2026-03-20 | 29.95 (3.28%) | 26 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.01) | 31 (-29.55%) |
| 2026-03-19 | 29.0 (-0.34%) | 23 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.02) | 44 (780.0%) |
| 2026-03-18 | 29.1 (0.34%) | 17 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 5 (-88.89%) |
| 2026-03-16 | 29.0 (-3.17%) | 16 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.01) | 45 (650.0%) |
| 2026-03-13 | 29.95 (-2.12%) | 14 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 6 (-40.0%) |
| 2026-03-12 | 30.6 (-2.86%) | 14 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 10 (-85.51%) |
| 2026-03-11 | 31.5 (-2.78%) | 12 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 69 (7.81%) |
| 2026-03-10 | 32.4 (-4.14%) | 14 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 64 (2033.33%) |
| 2026-03-09 | 33.8 (-2.73%) | 12 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.0) | 3 (50.0%) |
| 2026-03-06 | 34.75 (-0.71%) | 12 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (0.01) | 2 (-85.71%) |
| 2026-03-04 | 35.0 (0.0%) | 11 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.01) | 14 (75.0%) |
| 2026-03-03 | 35.0 (-0.85%) | 14 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.05 (-0.02) | 8 (0.0%) |
| 2026-03-02 | 35.3 (-0.56%) | 17 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 8 (33.33%) |
| 2026-02-26 | 35.5 (-1.25%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 6 (-75.0%) |
| 2026-02-24 | 35.95 (0.28%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 24 (118.18%) |
| 2026-02-23 | 35.85 (-0.83%) | 16 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 11 (1000.0%) |
| 2026-02-11 | 36.15 (-3.08%) | 16 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.03) | 1 (-80.0%) |
| 2026-02-10 | 37.3 (2.19%) | 22 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 5 (-61.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-09 | 36.5 (-3.44%) | 23 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 13 (44.44%) |
| 2026-02-06 | 37.8 (-2.7%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 9 (80.0%) |
| 2026-02-05 | 38.85 (-0.77%) | 22 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.01) | 5 (66.67%) |
| 2026-02-04 | 39.15 (3.03%) | 21 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 3 (-70.0%) |
| 2026-02-03 | 38.0 (0.66%) | 21 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (-0.01) | 10 (66.67%) |
| 2026-02-02 | 37.75 (-0.66%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 6 (100.0%) |
| 2026-01-30 | 38.0 (0.0%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 3 (-97.03%) |
| 2026-01-29 | 38.0 (0.0%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 101 (1342.86%) |
| 2026-01-28 | 38.0 (-0.13%) | 22 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 7 (-83.33%) |
| 2026-01-27 | 38.05 (-1.93%) | 22 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 42 (61.54%) |
| 2026-01-26 | 38.8 (-0.64%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 26 (-46.94%) |
| 2026-01-23 | 39.05 (-1.14%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 49 (390.0%) |
| 2026-01-22 | 39.5 (2.46%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 10 (400.0%) |
| 2026-01-21 | 38.55 (-1.53%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 2 (-60.0%) |
| 2026-01-20 | 39.15 (-0.76%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 5 (-28.57%) |
| 2026-01-19 | 39.45 (-0.88%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 7 (-61.11%) |
| 2026-01-15 | 39.8 (-3.16%) | 24 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.01) | 18 (200.0%) |
| 2026-01-13 | 41.1 (2.75%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 6 (-40.0%) |
| 2026-01-12 | 40.0 (-0.5%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 10 (900.0%) |
| 2026-01-09 | 40.2 (-0.37%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 1 (-50.0%) |
| 2026-01-07 | 40.35 (-0.37%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 2 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.5 (0.0%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 1 (0.0%) |
| 2026-01-05 | 40.5 (-2.17%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 1 (-88.89%) |
| 2025-12-31 | 41.4 (-2.13%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 9 (-10.0%) |
| 2025-12-26 | 42.3 (0.12%) | 25 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 10 (25.0%) |
| 2025-12-24 | 42.25 (-0.12%) | 26 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.01) | 8 (-61.9%) |
| 2025-12-23 | 42.3 (0.95%) | 29 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (-0.02) | 21 (31.25%) |
| 2025-12-22 | 41.9 (1.21%) | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 16 (220.0%) |
| 2025-12-19 | 41.4 (0.98%) | 34 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.01) | 5 (0.0%) |
| 2025-12-18 | 41.0 (0.61%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 5 (-44.44%) |
| 2025-12-17 | 40.75 (0.25%) | 35 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.01) | 9 (12.5%) |
| 2025-12-16 | 40.65 (1.37%) | 34 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 8 (14.29%) |
| 2025-12-15 | 40.1 (0.12%) | 33 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 7 (16.67%) |
| 2025-12-12 | 40.05 (0.38%) | 33 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 6 (-60.0%) |
| 2025-12-11 | 39.9 (-1.97%) | 33 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 15 (-40.0%) |
| 2025-12-10 | 40.7 (0.37%) | 33 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 25 (212.5%) |
| 2025-12-09 | 40.55 (0.12%) | 33 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 8 (300.0%) |
| 2025-12-08 | 40.5 (-1.82%) | 33 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (-88.89%) |
| 2025-12-05 | 41.25 (0.24%) | 33 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 18 (1700.0%) |
| 2025-12-04 | 41.15 (2.36%) | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-50.0%) |
| 2025-12-03 | 40.2 (-0.86%) | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 2 (-81.82%) |
| 2025-12-02 | 40.55 (0.12%) | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 11 (1000.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-01 | 40.5 (0.0%) | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) |
| 2025-11-28 | 40.5 (0.75%) | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (0.0%) |
| 2025-11-27 | 40.2 (-0.25%) | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1 (-93.75%) |
| 2025-11-26 | 40.3 (-0.86%) | 34 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 16 (23.08%) |
| 2025-11-25 | 40.65 (0.49%) | 34 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.04) | 13 (550.0%) |
| 2025-11-24 | 40.45 (2.41%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 2 (100.0%) |
| 2025-11-20 | 39.5 (1.94%) | 43 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 1 (-80.0%) |
| 2025-11-19 | 38.75 (-4.2%) | 43 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 5 (400.0%) |
| 2025-11-18 | 40.45 (-0.12%) | 42 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 1 (-66.67%) |
| 2025-11-17 | 40.5 (0.37%) | 42 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 3 (0.0%) |
| 2025-11-12 | 40.35 (0.88%) | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 3 (50.0%) |
| 2025-11-11 | 40.0 (0.0%) | 41 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 2 (-60.0%) |
| 2025-11-07 | 40.0 (2.43%) | 39 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 5 (150.0%) |
| 2025-11-06 | 39.05 (-1.76%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 2 (-33.33%) |
| 2025-11-05 | 39.75 (1.4%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 3 (-25.0%) |
| 2025-11-04 | 39.2 (-3.21%) | 38 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 4 (300.0%) |
| 2025-10-31 | 40.5 (2.27%) | 39 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 1 (-85.71%) |
| 2025-10-30 | 39.6 (-1.12%) | 38 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.01) | 7 (250.0%) |
| 2025-10-23 | 40.05 (0.12%) | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 2 (-71.43%) |
| 2025-10-22 | 40.0 (0.0%) | 41 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 7 (-46.15%) |
| 2025-10-21 | 40.0 (-0.12%) | 39 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 13 (62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-20 | 40.05 (-1.35%) | 39 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 8 (100.0%) |
| 2025-10-17 | 40.6 (0.25%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 4 (-82.61%) |
| 2025-10-16 | 40.5 (-2.64%) | 37 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.01) | 23 (-43.9%) |
| 2025-10-14 | 41.6 (-0.83%) | 36 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 41 (127.78%) |
| 2025-10-13 | 41.95 (0.6%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 18 (1700.0%) |
| 2025-10-09 | 41.7 (-0.12%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 1 (-83.33%) |
| 2025-10-08 | 41.75 (-0.6%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 6 (-89.66%) |
| 2025-10-07 | 42.0 (0.24%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 58 (-10.77%) |
| 2025-10-03 | 41.9 (-0.83%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 65 (3150.0%) |
| 2025-10-02 | 42.25 (0.0%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 2 (0.0%) |
| 2025-10-01 | 42.25 (-2.42%) | 35 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 2 (-77.78%) |
| 2025-09-30 | 43.3 (3.59%) | 36 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 9 (-25.0%) |
| 2025-09-26 | 41.8 (-0.48%) | 36 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 12 (-76.92%) |
| 2025-09-25 | 42.0 (-0.94%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 52 (1200.0%) |
| 2025-09-24 | 42.4 (0.71%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 4 (-93.33%) |
| 2025-09-23 | 42.1 (0.24%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 60 (11.11%) |
| 2025-09-22 | 42.0 (-0.47%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 54 (68.75%) |
| 2025-09-19 | 42.2 (-0.94%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 32 (-25.58%) |
| 2025-09-18 | 42.6 (-0.7%) | 35 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 43 (79.17%) |
| 2025-09-17 | 42.9 (0.35%) | 35 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (-0.01) | 24 (200.0%) |
| 2025-09-16 | 42.75 (1.66%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 8 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-15 | 42.05 (-0.83%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 4 (100.0%) |
| 2025-09-12 | 42.4 (0.95%) | 37 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 2 (-66.67%) |
| 2025-09-11 | 42.0 (-1.64%) | 37 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 6 (-40.0%) |
| 2025-09-10 | 42.7 (-1.04%) | 39 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 10 (900.0%) |
| 2025-09-09 | 43.15 (-0.58%) | 38 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 1 (-75.0%) |
| 2025-09-08 | 43.4 (-0.57%) | 38 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.01) | 4 (-83.33%) |
| 2025-09-05 | 43.65 (0.11%) | 41 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 24 (-66.2%) |
| 2025-09-04 | 43.6 (3.93%) | 40 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 71 (1083.33%) |
| 2025-09-03 | 41.95 (-0.59%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 6 (-45.45%) |
| 2025-09-02 | 42.2 (1.32%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 11 (10.0%) |
| 2025-09-01 | 41.65 (-1.07%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 10 (0.0%) |
| 2025-08-29 | 42.1 (0.36%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 10 (-44.44%) |
| 2025-08-28 | 41.95 (-0.12%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 18 (100.0%) |
| 2025-08-27 | 42.0 (0.48%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 9 (200.0%) |
| 2025-08-26 | 41.8 (0.12%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 3 (-85.0%) |
| 2025-08-25 | 41.75 (-0.48%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 20 (25.0%) |
| 2025-08-22 | 41.95 (-0.59%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 16 (77.78%) |
| 2025-08-21 | 42.2 (1.08%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 9 (-55.0%) |
| 2025-08-20 | 41.75 (-0.71%) | 44 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 20 (-68.75%) |
| 2025-08-19 | 42.05 (0.36%) | 46 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 64 (236.84%) |
| 2025-08-18 | 41.9 (1.58%) | 47 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (-0.01) | 19 (850.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-15 | 41.25 (-0.24%) | 48 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.02) | 2 (-96.97%) |
| 2025-08-14 | 41.35 (3.25%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 66 (34.69%) |
| 2025-08-13 | 40.05 (0.38%) | 54 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 49 (157.89%) |
| 2025-08-12 | 39.9 (-0.25%) | 54 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.01) | 19 (18.75%) |
| 2025-08-11 | 40.0 (-0.99%) | 52 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 16 (-50.0%) |
| 2025-08-08 | 40.4 (0.25%) | 53 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.0) | 32 (-23.81%) |
| 2025-08-07 | 40.3 (-0.25%) | 53 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.01) | 42 (133.33%) |
| 2025-08-06 | 40.4 (0.12%) | 51 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 18 (260.0%) |
| 2025-08-05 | 40.35 (-0.12%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 5 (-73.68%) |
| 2025-08-04 | 40.4 (0.0%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 19 (90.0%) |
| 2025-08-01 | 40.4 (-0.49%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 10 (-60.0%) |
| 2025-07-31 | 40.6 (0.62%) | 50 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.0) | 25 (127.27%) |
| 2025-07-30 | 40.35 (-2.06%) | 50 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.01) | 11 (-8.33%) |
| 2025-07-29 | 41.2 (-0.36%) | 49 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 12 (-85.0%) |
| 2025-07-28 | 41.35 (-2.01%) | 49 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 80 (1233.33%) |
| 2025-07-25 | 42.2 (-0.94%) | 48 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 6 (-53.85%) |
| 2025-07-24 | 42.6 (0.0%) | 48 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 13 (62.5%) |
| 2025-07-23 | 42.6 (-0.23%) | 48 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.01) | 8 (-55.56%) |
| 2025-07-22 | 42.7 (-0.93%) | 47 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 18 (-50.0%) |
| 2025-07-21 | 43.1 (-0.69%) | 45 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 36 (-32.08%) |
| 2025-07-18 | 43.4 (0.46%) | 45 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.01) | 53 (211.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-17 | 43.2 (-9.34%) | 44 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 17 (-73.85%) |
| 2025-07-16 | 47.65 (0.32%) | 44 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 65 (3150.0%) |
| 2025-07-15 | 47.5 (0.64%) | 41 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 2 (-33.33%) |
| 2025-07-14 | 47.2 (-0.94%) | 41 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 3 (-62.5%) |
| 2025-07-11 | 47.65 (0.53%) | 40 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 8 (33.33%) |
| 2025-07-10 | 47.4 (0.42%) | 40 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 6 (-50.0%) |
| 2025-07-09 | 47.2 (-0.42%) | 39 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 12 (500.0%) |
| 2025-07-08 | 47.4 (-0.42%) | 38 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 2 (-50.0%) |
| 2025-07-07 | 47.6 (-0.83%) | 37 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.01) | 4 (100.0%) |
| 2025-07-04 | 48.0 (0.0%) | 36 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 2 (-50.0%) |
| 2025-07-03 | 48.0 (0.0%) | 35 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.01) | 4 (-55.56%) |
| 2025-07-02 | 48.0 (-0.83%) | 34 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 9 (-35.71%) |
| 2025-07-01 | 48.4 (0.1%) | 33 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.01) | 14 (250.0%) |
| 2025-06-30 | 48.35 (0.94%) | 31 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.01) | 4 (-66.67%) |
| 2025-06-27 | 47.9 (1.81%) | 32 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 12 (-20.0%) |
| 2025-06-26 | 47.05 (0.0%) | 32 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.01) | 15 (-11.76%) |
| 2025-06-25 | 47.05 (1.84%) | 31 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 17 (240.0%) |
| 2025-06-24 | 46.2 (1.99%) | 30 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.01) | 5 (-89.8%) |
| 2025-06-23 | 45.3 (-4.73%) | 29 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 49 (88.46%) |
| 2025-06-20 | 47.55 (-0.11%) | 28 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 26 (271.43%) |
| 2025-06-19 | 47.6 (-1.24%) | 28 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.0) | 7 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-18 | 48.2 (0.63%) | 27 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.11 (0.01) | 8 (-57.89%) |
| 2025-06-17 | 47.9 (-1.34%) | 26 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 19 (-50.0%) |
| 2025-06-16 | 48.55 (-0.61%) | 25 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 38 (-63.81%) |
| 2025-06-13 | 48.85 (-0.1%) | 25 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.01) | 105 (452.63%) |
| 2025-06-12 | 48.9 (-1.31%) | 24 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (0.0) | 19 (137.5%) |
| 2025-06-11 | 49.55 (-0.5%) | 24 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.09 (-0.01) | 8 (-27.27%) |
| 2025-06-10 | 49.8 (0.3%) | 25 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.02) | 11 (-8.33%) |
| 2025-06-09 | 49.65 (0.61%) | 30 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 12 (33.33%) |
| 2025-06-06 | 49.35 (1.23%) | 30 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 9 (-10.0%) |
| 2025-06-05 | 48.75 (-0.51%) | 31 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.01) | 10 (66.67%) |
| 2025-06-04 | 49.0 (0.0%) | 33 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 6 (0.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 28.7 (-0.17%) | 10 | -1.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 20 (400.0%) |
| 2026-07-06 | 28.75 (-0.52%) | 11 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 4 (-50.0%) |
| 2026-07-03 | 28.9 (1.4%) | 11 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 8 (-73.33%) |
| 2026-06-26 | 28.5 (-0.87%) | 11 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 30 (233.33%) |
| 2026-06-18 | 28.75 (1.41%) | 11 | -1.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.01) | 9 (-70.97%) |
| 2026-06-12 | 28.35 (0.53%) | 12 | 1.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.01) | 31 (47.62%) |
| 2026-06-05 | 28.2 (1.08%) | 11 | -1.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.01) | 21 (-48.78%) |
| 2026-05-28 | 27.9 (1.09%) | 12 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 41 (57.69%) |
| 2026-05-22 | 27.6 (-2.3%) | 12 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 26 (116.67%) |
| 2026-05-15 | 28.25 (-1.05%) | 12 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 12 (-68.42%) |
| 2026-05-08 | 28.55 (-0.17%) | 12 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 38 (90.0%) |
| 2026-04-30 | 28.6 (1.06%) | 12 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 20 (-16.67%) |
| 2026-04-24 | 28.3 (0.53%) | 12 | -1.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 24 (60.0%) |
| 2026-04-17 | 28.15 (2.55%) | 13 | -5.0 | 0.0 | 0.0 | 0.0% | 0.05 (-0.02) | 15 (-78.57%) |
| 2026-04-10 | 27.45 (-5.83%) | 18 | 6.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.02) | 70 (100.0%) |
| 2026-04-01 | 29.15 (0.87%) | 12 | 0.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 35 (-43.55%) |
| 2026-03-27 | 28.9 (-3.51%) | 12 | -14.0 | 0.0 | 0.0 | 0.0% | 0.05 (-0.05) | 62 (-50.4%) |
| 2026-03-20 | 29.95 (0.0%) | 26 | 12.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.05) | 125 (-17.76%) |
| 2026-03-13 | 29.95 (-13.81%) | 14 | 2.0 | 0.0 | 0.0 | 0.0% | 0.05 (0.0) | 152 (375.0%) |
| 2026-03-06 | 34.75 (-2.11%) | 12 | -4.0 | 0.0 | 0.0 | 0.0% | 0.05 (-0.01) | 32 (-21.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 35.5 (-1.8%) | 16 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 41 (115.79%) |
| 2026-02-11 | 36.15 (-4.37%) | 16 | -6.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.03) | 19 (-42.42%) |
| 2026-02-06 | 37.8 (-0.53%) | 22 | 0.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.0) | 33 (-81.56%) |
| 2026-01-30 | 38.0 (-2.69%) | 22 | -2.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.0) | 179 (145.21%) |
| 2026-01-23 | 39.05 (-1.88%) | 24 | 0.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.0) | 73 (114.71%) |
| 2026-01-15 | 39.8 (-1.0%) | 24 | -1.0 | 0.0 | 0.0 | 0.0% | 0.09 (-0.01) | 34 (580.0%) |
| 2026-01-09 | 40.2 (-2.9%) | 25 | 0.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.0) | 5 (-44.44%) |
| 2025-12-31 | 41.4 (-2.13%) | 25 | 0.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.0) | 9 (-83.64%) |
| 2025-12-26 | 42.3 (2.17%) | 25 | -9.0 | 0.0 | 0.0 | 0.0% | 0.1 (-0.03) | 55 (61.76%) |
| 2025-12-19 | 41.4 (3.37%) | 34 | 1.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 34 (-39.29%) |
| 2025-12-12 | 40.05 (-2.91%) | 33 | 0.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 56 (69.7%) |
| 2025-12-05 | 41.25 (1.85%) | 33 | -1.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.0) | 33 (0.0%) |
| 2025-11-28 | 40.5 (2.53%) | 34 | -9.0 | 0.0 | 0.0 | 0.0% | 0.13 (-0.04) | 33 (230.0%) |
| 2025-11-20 | 39.5 (-2.11%) | 43 | 2.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.01) | 10 (100.0%) |
| 2025-11-12 | 40.35 (0.88%) | 41 | 2.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.01) | 5 (-64.29%) |
| 2025-11-07 | 40.0 (-1.23%) | 39 | 0.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.0) | 14 (75.0%) |
| 2025-10-31 | 40.5 (1.12%) | 39 | -2.0 | 0.0 | 0.0 | 0.0% | 0.15 (-0.01) | 8 (-73.33%) |
| 2025-10-23 | 40.05 (-1.35%) | 41 | 4.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.01) | 30 (-65.12%) |
| 2025-10-17 | 40.6 (-2.64%) | 37 | 2.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.01) | 86 (32.31%) |
| 2025-10-09 | 41.7 (-0.48%) | 35 | 0.0 | 0.0 | 0.0 | 0.0% | 0.14 (0.0) | 65 (-16.67%) |
| 2025-10-03 | 41.9 (0.24%) | 35 | -1.0 | 0.0 | 0.0 | 0.0% | 0.14 (0.0) | 78 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.8 (-0.95%) | 36 | 1.0 | 0.0 | 0.0 | 0.0% | 0.14 (0.0) | 182 (63.96%) |
| 2025-09-19 | 42.2 (-0.47%) | 35 | -2.0 | 0.0 | 0.0 | 0.0% | 0.14 (-0.01) | 111 (382.61%) |
| 2025-09-12 | 42.4 (-2.86%) | 37 | -4.0 | 0.0 | 0.0 | 0.0% | 0.15 (-0.01) | 23 (-81.15%) |
| 2025-09-05 | 43.65 (3.68%) | 41 | -3.0 | 0.0 | 0.0 | 0.0% | 0.16 (-0.01) | 122 (103.33%) |
| 2025-08-29 | 42.1 (0.36%) | 44 | 0.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.0) | 60 (-53.12%) |
| 2025-08-22 | 41.95 (1.7%) | 44 | -4.0 | 0.0 | 0.0 | 0.0% | 0.17 (-0.02) | 128 (-15.79%) |
| 2025-08-15 | 41.25 (2.1%) | 48 | -5.0 | 0.0 | 0.0 | 0.0% | 0.19 (-0.02) | 152 (31.03%) |
| 2025-08-08 | 40.4 (0.0%) | 53 | 3.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.01) | 116 (-15.94%) |
| 2025-08-01 | 40.4 (-4.27%) | 50 | 2.0 | 0.0 | 0.0 | 0.0% | 0.2 (0.01) | 138 (70.37%) |
| 2025-07-25 | 42.2 (-2.76%) | 48 | 3.0 | 0.0 | 0.0 | 0.0% | 0.19 (0.01) | 81 (-42.14%) |
| 2025-07-18 | 43.4 (-8.92%) | 45 | 5.0 | 0.0 | 0.0 | 0.0% | 0.18 (0.02) | 140 (337.5%) |
| 2025-07-11 | 47.65 (-0.73%) | 40 | 4.0 | 0.0 | 0.0 | 0.0% | 0.16 (0.02) | 32 (-3.03%) |
| 2025-07-04 | 48.0 (0.21%) | 36 | 4.0 | 0.0 | 0.0 | 0.0% | 0.14 (0.01) | 33 (-66.33%) |
| 2025-06-27 | 47.9 (0.74%) | 32 | 4.0 | 0.0 | 0.0 | 0.0% | 0.13 (0.02) | 98 (0.0%) |
| 2025-06-20 | 47.55 (-2.66%) | 28 | 3.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.01) | 98 (-36.77%) |
| 2025-06-13 | 48.85 (-1.01%) | 25 | -5.0 | 0.0 | 0.0 | 0.0% | 0.1 (-0.02) | 155 (342.86%) |
| 2025-06-06 | 49.35 (1.54%) | 30 | -8.0 | 0.0 | 0.0 | 0.0% | 0.12 (-0.03) | 35 (-22.22%) |
| 2025-05-29 | 48.6 (-1.52%) | 38 | -11.0 | 0.0 | 0.0 | 0.0% | 0.15 (-0.04) | 45 (2.27%) |
| 2025-05-23 | 49.35 (0.71%) | 49 | -8.0 | 0.0 | 0.0 | 0.0% | 0.19 (-0.03) | 44 (-50.0%) |
| 2025-05-16 | 49.0 (-1.01%) | 57 | 3.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.01) | 88 (79.59%) |
| 2025-05-09 | 49.5 (1.43%) | 54 | -2.0 | 0.0 | 0.0 | 0.0% | 0.21 (-0.01) | 49 (-48.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 48.8 (7.61%) | 56 | -2.0 | 0.0 | 0.0 | 0.0% | 0.22 (-0.01) | 96 (4.35%) |
| 2025-04-25 | 45.35 (-9.3%) | 58 | -8.0 | 0.0 | 0.0 | 0.0% | 0.23 (-0.03) | 92 (-66.55%) |
| 2025-04-18 | 50.0 (0.4%) | 66 | -182.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.71) | 275 (65.66%) |
| 2025-04-11 | 49.8 (-5.14%) | 248 | -41.0 | 0.0 | 0.0 | 0.0% | 0.97 (-0.16) | 166 (72.92%) |
| 2025-04-02 | 52.5 (-5.41%) | 289 | -52.0 | 0.0 | 0.0 | 0.0% | 1.13 (-0.21) | 96 (-7.69%) |
| 2025-03-28 | 55.5 (-3.48%) | 341 | -18.0 | 0.0 | 0.0 | 0.0% | 1.34 (-0.07) | 104 (-38.1%) |
| 2025-03-21 | 57.5 (3.05%) | 359 | 2.0 | 0.0 | 0.0 | 0.0% | 1.41 (0.01) | 168 (20.0%) |
| 2025-03-14 | 55.8 (-6.84%) | 357 | -12.0 | 0.0 | 0.0 | 0.0% | 1.4 (-0.05) | 140 (102.9%) |
| 2025-03-07 | 59.9 (-1.48%) | 369 | -21.0 | 0.0 | 0.0 | 0.0% | 1.45 (-0.08) | 69 (-19.77%) |
| 2025-02-27 | 60.8 (-3.95%) | 390 | -16.0 | 0.0 | 0.0 | 0.0% | 1.53 (-0.06) | 86 (3.61%) |
| 2025-02-21 | 63.3 (5.32%) | 406 | 0.0 | 0.0 | 0.0 | 0.0% | 1.59 (0.0) | 83 (-51.46%) |
| 2025-02-14 | 60.1 (0.84%) | 406 | -13.0 | 0.0 | 0.0 | 0.0% | 1.59 (-0.05) | 171 (-1.16%) |
| 2025-02-07 | 59.6 (5.49%) | 419 | -12.0 | 0.0 | 0.0 | 0.0% | 1.64 (-0.05) | 173 (198.28%) |
| 2025-01-22 | 56.5 (1.8%) | 431 | -12.0 | 0.0 | 0.0 | 0.0% | 1.69 (-0.05) | 58 (-83.4%) |
| 2025-01-17 | 55.5 (-1.94%) | 443 | -46.0 | 0.0 | 0.0 | 0.0% | 1.74 (-0.18) | 349 (101.39%) |
| 2025-01-10 | 56.6 (-3.08%) | 489 | -48.0 | 0.0 | 0.0 | 0.0% | 1.92 (-0.19) | 173 (-52.67%) |
| 2025-01-03 | 58.4 (1.57%) | 537 | -4.0 | 0.0 | 0.0 | 0.0% | 2.11 (-0.01) | 366 (2.78%) |
| 2024-12-27 | 57.5 (-1.71%) | 541 | -42.0 | 0.0 | 0.0 | 0.0% | 2.12 (-0.17) | 356 (47.85%) |
| 2024-12-20 | 58.5 (1.21%) | 583 | -61.0 | 0.0 | 0.0 | 0.0% | 2.29 (-0.24) | 241 (6.22%) |
| 2024-12-13 | 57.8 (-2.03%) | 644 | -8.0 | 0.0 | 0.0 | 0.0% | 2.53 (-0.03) | 227 (53.07%) |
| 2024-12-06 | 59.0 (-0.51%) | 652 | -2.0 | 0.0 | 0.0 | 0.0% | 2.56 (0.0) | 148 (-27.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 59.3 (-0.34%) | 654 | -1.0 | 0.0 | 0.0 | 0.0% | 2.56 (-0.01) | 204 (-28.95%) |
| 2024-11-22 | 59.5 (6.25%) | 655 | -9.0 | 0.0 | -1.0 | 0.0% | 2.57 (-0.03) | 288 (127.66%) |
| 2024-11-15 | 56.0 (-4.27%) | 664 | -7.0 | 1.0 | -1.0 | 0.15% | 2.6 (-0.03) | 126 (-48.4%) |
| 2024-11-08 | 58.5 (-5.49%) | 671 | -20.0 | 2.0 | 0.0 | 0.3% | 2.63 (-0.08) | 245 (73.35%) |
| 2024-11-01 | 61.9 (9.56%) | 691 | -12.0 | 2.0 | 0.0 | 0.29% | 2.71 (-0.05) | 141 (-10.59%) |
| 2024-10-25 | 56.5 (-12.81%) | 703 | -24.0 | 2.0 | -2.0 | 0.28% | 2.76 (-0.09) | 158 (100.76%) |
| 2024-10-18 | 64.8 (-5.26%) | 727 | 1.0 | 4.0 | 0.0 | 0.55% | 2.85 (0.0) | 78 (60.54%) |
| 2024-10-11 | 68.4 (-3.93%) | 726 | -3.0 | 4.0 | 0.0 | 0.55% | 2.85 (-0.01) | 49 (-62.05%) |
| 2024-10-04 | 71.2 (-8.83%) | 729 | 0.0 | 4.0 | 0.0 | 0.55% | 2.86 (0.0) | 129 (-52.53%) |
| 2024-09-27 | 78.1 (-5.68%) | 729 | 6.0 | 4.0 | 3.0 | 0.55% | 2.86 (0.02) | 272 (95.28%) |
| 2024-09-20 | 82.8 (-8.1%) | 723 | -2.0 | 1.0 | 1.0 | 0.14% | 2.84 (0.0) | 139 (-23.01%) |
| 2024-09-13 | 90.1 (-1.31%) | 725 | -3.0 | 0.0 | 0.0 | 0.0% | 2.84 (-0.01) | 181 (42.47%) |
| 2024-09-06 | 91.3 (-4.0%) | 728 | 7.0 | 0.0 | 0.0 | 0.0% | 2.85 (0.02) | 127 (-53.86%) |
| 2024-08-30 | 95.1 (-2.46%) | 721 | 9.0 | 0.0 | 0.0 | 0.0% | 2.83 (0.04) | 275 (-38.37%) |
| 2024-08-23 | 97.5 (-14.1%) | 712 | 57.0 | 0.0 | 0.0 | 0.0% | 2.79 (0.22) | 447 (-5.11%) |
| 2024-08-16 | 113.5 (14.76%) | 655 | 72.0 | 0.0 | 0.0 | 0.0% | 2.57 (0.28) | 471 (20.1%) |
| 2024-08-09 | 98.9 (-6.26%) | 583 | 106.0 | 0.0 | 0.0 | 0.0% | 2.29 (0.42) | 392 (-70.55%) |
| 2024-08-02 | 105.5 (4.98%) | 477 | 139.0 | 0.0 | 0.0 | 0.0% | 1.87 (0.54) | 1334 (251.78%) |
| 2024-07-26 | 100.5 (16.86%) | 338 | 69.0 | 0.0 | 0.0 | 0.0% | 1.33 (0.28) | 379 (14.18%) |
| 2024-07-19 | 86.0 (10.97%) | 269 | 51.0 | 0.0 | 0.0 | 0.0% | 1.05 (0.2) | 332 (238.82%) |
| 2024-07-12 | 77.5 (0.13%) | 218 | 7.0 | 0.0 | 0.0 | 0.0% | 0.85 (0.02) | 98 (-41.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 77.4 (2.79%) | 211 | 31.0 | 0.0 | 0.0 | 0.0% | 0.83 (0.12) | 166 (12.69%) |
| 2024-06-28 | 75.3 (-1.95%) | 180 | 10.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.04) | 147 (42.28%) |
| 2024-06-21 | 76.8 (-0.9%) | 170 | 2.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.01) | 103 (127.17%) |
| 2024-06-14 | 77.5 (-0.51%) | 168 | -2.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.01) | 45 (-56.39%) |
| 2024-06-07 | 77.9 (1.3%) | 170 | 34.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.14) | 104 (4.37%) |
| 2024-05-31 | 76.9 (1.05%) | 136 | 27.0 | 0.0 | 0.0 | 0.0% | 0.53 (0.1) | 100 (-21.84%) |
| 2024-05-24 | 76.1 (-2.56%) | 109 | 18.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.07) | 128 (-52.8%) |
| 2024-05-17 | 78.1 (6.69%) | 91 | 21.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.09) | 272 (-29.39%) |
| 2024-05-10 | 73.2 (-11.81%) | 70 | -6.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.03) | 385 (55.77%) |
| 2024-05-03 | 83.0 (1.84%) | 76 | 0.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.0) | 247 (-46.0%) |
| 2024-04-26 | 81.5 (0.12%) | 76 | 46.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.18) | 458 (13.5%) |
| 2024-04-19 | 81.4 (6.82%) | 30 | 6.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.03) | 403 (-34.62%) |
| 2024-04-12 | 76.2 (18.32%) | 24 | 8.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.03) | 617 (328.51%) |
| 2024-04-03 | 64.4 (3.21%) | 16 | 1.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 144 (-24.06%) |
| 2024-03-29 | 62.4 (4.87%) | 15 | 6.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.02) | 189 (59.26%) |
| 2024-03-22 | 59.5 (3.66%) | 9 | -1.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 119 (-2.03%) |
| 2024-03-15 | 57.4 (0.35%) | 10 | -17.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.07) | 121 (72.14%) |
| 2024-03-08 | 57.2 (1.24%) | 27 | 8.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.04) | 70 (62.56%) |
| 2024-03-01 | 56.5 (1.8%) | 19 | 15.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.05) | 43 (154.02%) |
| 2024-02-23 | 55.5 (-2.12%) | 4 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 17 (-69.05%) |
| 2024-02-16 | 56.7 (5.98%) | 4 | -4.0 | 0.0 | 0.0 | 0.0% | 0.02 (-0.01) | 55 (1683.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 53.5 (1.13%) | 8 | -1.0 | 0.0 | 0.0 | 0.0% | 0.03 (-0.01) | 3 (-88.15%) |
| 2024-02-02 | 52.9 (-0.56%) | 9 | -1.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 26 (-70.98%) |
| 2024-01-26 | 53.2 (-1.48%) | 10 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 90 (40.11%) |
| 2024-01-19 | 54.0 (1.89%) | 10 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 64 (1.89%) |
| 2024-01-12 | 53.0 (-0.19%) | 10 | -7.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.03) | 63 (426.18%) |
| 2024-01-05 | 53.1 (-1.48%) | 17 | -2.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 12 (-32.27%) |
| 2023-12-29 | 53.9 (1.51%) | 19 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 17 (10.15%) |
| 2023-12-22 | 53.1 (-3.28%) | 19 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 16 (-66.5%) |
| 2023-12-15 | 54.9 (2.04%) | 19 | -1.0 | 0.0 | 0.0 | 0.0% | 0.07 (-0.01) | 48 (-62.06%) |
| 2023-12-08 | 53.8 (1.89%) | 20 | -38.0 | 0.0 | 0.0 | 0.0% | 0.08 (-0.15) | 126 (865.35%) |
| 2023-12-01 | 52.8 (2.52%) | 58 | 0.0 | 0.0 | 0.0 | 0.0% | 0.23 (0.0) | 13 (-72.75%) |
| 2023-11-24 | 51.5 (-2.46%) | 58 | -28.0 | 0.0 | 0.0 | 0.0% | 0.23 (-0.11) | 48 (26.58%) |
| 2023-11-17 | 52.8 (2.92%) | 86 | 0.0 | 0.0 | 0.0 | 0.0% | 0.34 (0.0) | 38 (25.81%) |
| 2023-11-10 | 51.3 (1.38%) | 86 | -1.0 | 0.0 | 0.0 | 0.0% | 0.34 (0.0) | 30 (13.31%) |
| 2023-11-03 | 50.6 (5.42%) | 87 | 10.0 | 0.0 | 0.0 | 0.0% | 0.34 (0.04) | 26 (-14.03%) |
| 2023-10-27 | 48.0 (2.56%) | 77 | 0.0 | 0.0 | 0.0 | 0.0% | 0.3 (0.0) | 31 (-52.36%) |
| 2023-10-19 | 46.8 (-5.93%) | 77 | -14.0 | 0.0 | 0.0 | 0.0% | 0.3 (-0.06) | 65 (88.3%) |
| 2023-10-13 | 49.75 (4.74%) | 91 | -1.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.0) | 34 (29.83%) |
| 2023-10-05 | 47.5 (0.85%) | 92 | 2.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.01) | 26 (-99.14%) |
| 2023-09-28 | 47.1 (0.64%) | 90 | 10.0 | 0.0 | 0.0 | 0.0% | 0.35 (0.04) | 3108 (-71.5%) |
| 2023-09-22 | 46.8 (-6.4%) | 80 | 70.0 | 0.0 | 0.0 | 0.0% | 0.31 (0.27) | 10905 (11306.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.0 (-0.99%) | 10 | 9.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 95 (11.07%) |
| 2023-09-08 | 50.5 (2.43%) | 1 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 86 (-77.66%) |
| 2023-09-01 | 49.3 (12.81%) | 2 | -1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 385 (5159.22%) |
| 2023-08-24 | 43.7 (1.63%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 7 (-71.01%) |
| 2023-08-18 | 43.0 (-6.11%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 25 (-7.88%) |
| 2023-08-11 | 45.8 (-0.97%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 27 (28.64%) |
| 2023-08-04 | 46.25 (-3.75%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 21 (-62.31%) |
| 2023-07-28 | 48.05 (2.89%) | 3 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 56 (126.15%) |
| 2023-07-19 | 46.7 (-2.91%) | 3 | 1.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 25 (1150.5%) |
| 2023-07-13 | 48.1 (0.0%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 2 (-60.04%) |
| 2023-07-07 | 48.1 (-0.1%) | 2 | 0.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 5 (-85.81%) |
| 2023-06-30 | 48.15 (-0.72%) | 2 | 2.0 | 0.0 | 0.0 | 0.0% | 0.01 (0.0) | 35 (220.45%) |
| 2023-06-21 | 48.5 (-0.21%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11 (-60.69%) |
| 2023-06-16 | 48.6 (0.62%) | 0 | -1.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28 (101.27%) |
| 2023-06-09 | 48.3 (-3.11%) | 1 | 1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 13 (-24.39%) |
| 2023-06-02 | 49.85 (3.85%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 18 (348.78%) |
| 2023-05-26 | 48.0 (-1.03%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4 (-68.96%) |
| 2023-05-19 | 48.5 (0.83%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13 (-17.5%) |
| 2023-05-12 | 48.1 (0.21%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 16 (396.9%) |
| 2023-05-04 | 48.0 (-1.13%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3 (-51.66%) |
| 2023-04-25 | 48.55 (-2.8%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6 (-69.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 49.95 (1.94%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22 (70.78%) |
| 2023-04-13 | 49.0 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 13 (159.95%) |
| 2023-04-07 | 49.0 (0.0%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5 (-50.17%) |
| 2023-03-29 | 49.0 (-1.01%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 10 (25.32%) |
| 2023-03-24 | 49.5 (1.02%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8 (-28.3%) |
| 2023-03-17 | 49.0 (-1.01%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 11 (59.55%) |
| 2023-03-10 | 49.5 (2.91%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7 (40.02%) |
| 2023-03-01 | 48.1 (-1.84%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 5 (-28.59%) |
| 2023-02-24 | 49.0 (-0.51%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 7 (250.1%) |
| 2023-02-08 | 49.25 (-1.5%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 2 (-67.36%) |
| 2023-02-02 | 50.0 (-1.77%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6 (99.97%) |
| 2023-01-16 | 50.9 (4.95%) | 0 | -1.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 3 (40.23%) |
| 2023-01-10 | 48.5 (5.43%) | 1 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2 (2.78%) |
| 2023-01-03 | 46.0 (0.0%) | 1 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2 (-99.97%) |