- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.05 (-3.69%) | 3159 | 21.0 | 0 | -1.0 | 0 | 0.0% | 9.94 (0.07) | 761 (249.8%) |
| 2026-07-16 | 13.55 (-1.81%) | 3138 | -2.0 | 1 | 0.0 | 0 | 0.03% | 9.87 (-0.01) | 217 (-40.12%) |
| 2026-07-15 | 13.8 (2.22%) | 3140 | -26.0 | 1 | 1.0 | 0 | 0.03% | 9.88 (-0.08) | 363 (-45.08%) |
| 2026-07-14 | 13.5 (-0.74%) | 3166 | -17.0 | 0 | 0.0 | 0 | 0.0% | 9.96 (-0.06) | 662 (-29.87%) |
| 2026-07-13 | 13.6 (-1.81%) | 3183 | 7.0 | 0 | -7.0 | 0 | 0.0% | 10.02 (0.03) | 944 (93.07%) |
| 2026-07-09 | 13.85 (-0.72%) | 3176 | 7.0 | 7 | 7.0 | 0 | 0.22% | 9.99 (0.02) | 488 (-43.86%) |
| 2026-07-08 | 13.95 (-2.11%) | 3169 | -218.0 | 0 | -5.0 | 0 | 0.0% | 9.97 (-0.69) | 870 (-43.49%) |
| 2026-07-07 | 14.25 (-3.39%) | 3387 | -68.0 | 5 | -3.0 | 0 | 0.15% | 10.66 (-0.21) | 1541 (-57.58%) |
| 2026-07-06 | 14.75 (1.37%) | 3455 | 414.0 | 8 | 5.0 | 0 | 0.23% | 10.87 (1.3) | 3633 (181.85%) |
| 2026-07-03 | 14.55 (1.75%) | 3041 | -20.0 | 3 | -3.0 | 0 | 0.1% | 9.57 (-0.06) | 1289 (49.67%) |
| 2026-07-02 | 14.3 (1.78%) | 3061 | -48.0 | 6 | 1.0 | 0 | 0.2% | 9.63 (-0.15) | 861 (-14.79%) |
| 2026-07-01 | 14.05 (-1.4%) | 3109 | 22.0 | 5 | -9.0 | 0 | 0.16% | 9.78 (0.07) | 1010 (-8.75%) |
| 2026-06-30 | 14.25 (-1.38%) | 3087 | 21.0 | 14 | 10.0 | 0 | 0.45% | 9.71 (0.06) | 1107 (-25.93%) |
| 2026-06-29 | 14.45 (3.21%) | 3066 | -15.0 | 4 | -14.0 | 0 | 0.13% | 9.65 (-0.05) | 1495 (15.39%) |
| 2026-06-26 | 14.0 (-5.08%) | 3081 | 91.0 | 18 | -2.0 | 0 | 0.58% | 9.7 (0.29) | 1296 (19.35%) |
| 2026-06-25 | 14.75 (-1.34%) | 2990 | 10.0 | 20 | -11.0 | 0 | 0.67% | 9.41 (0.03) | 1086 (-33.94%) |
| 2026-06-24 | 14.95 (-0.33%) | 2980 | -124.0 | 31 | 24.0 | 0 | 1.04% | 9.38 (-0.39) | 1643 (-70.05%) |
| 2026-06-23 | 15.0 (4.53%) | 3104 | 64.0 | 7 | 2.0 | 0 | 0.23% | 9.77 (0.2) | 5489 (257.09%) |
| 2026-06-22 | 14.35 (2.14%) | 3040 | -31.0 | 5 | 0.0 | 0 | 0.16% | 9.57 (-0.09) | 1537 (47.25%) |
| 2026-06-18 | 14.05 (-0.71%) | 3071 | 80.0 | 5 | 0.0 | 0 | 0.16% | 9.66 (0.25) | 1044 (-8.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 14.15 (2.17%) | 2991 | 8.0 | 5 | 0.0 | 0 | 0.17% | 9.41 (0.02) | 1140 (-24.51%) |
| 2026-06-16 | 13.85 (-2.46%) | 2983 | -18.0 | 5 | -4.0 | 0 | 0.17% | 9.39 (-0.05) | 1510 (-11.45%) |
| 2026-06-15 | 14.2 (-1.05%) | 3001 | -66.0 | 9 | -2.0 | 0 | 0.3% | 9.44 (-0.21) | 1705 (-38.79%) |
| 2026-06-12 | 14.35 (0.7%) | 3067 | 11.0 | 11 | 1.0 | 0 | 0.36% | 9.65 (0.03) | 2787 (-3.42%) |
| 2026-06-11 | 14.25 (-3.39%) | 3056 | -57.0 | 10 | -21.0 | 0 | 0.33% | 9.62 (-0.18) | 2885 (-84.96%) |
| 2026-06-10 | 14.75 (-9.79%) | 3113 | -465.0 | 31 | -78.0 | 0 | 1.0% | 9.8 (-1.46) | 19191 (480.4%) |
| 2026-06-09 | 16.35 (9.73%) | 3578 | -128.0 | 109 | 79.0 | 0 | 3.05% | 11.26 (-0.4) | 3306 (-49.89%) |
| 2026-06-08 | 14.9 (9.96%) | 3706 | 168.0 | 30 | 27.0 | 0 | 0.81% | 11.66 (0.53) | 6598 (655.93%) |
| 2026-06-05 | 13.55 (-0.37%) | 3538 | 12.0 | 3 | 0.0 | 0 | 0.08% | 11.13 (0.03) | 872 (-35.66%) |
| 2026-06-04 | 13.6 (-2.16%) | 3526 | 25.0 | 3 | -2.0 | 0 | 0.09% | 11.1 (0.08) | 1356 (-47.22%) |
| 2026-06-03 | 13.9 (0.72%) | 3501 | -70.0 | 5 | -7.0 | 0 | 0.14% | 11.02 (-0.22) | 2570 (-34.86%) |
| 2026-06-02 | 13.8 (-1.78%) | 3571 | -540.0 | 12 | 5.0 | 0 | 0.34% | 11.24 (-1.7) | 3946 (-4.79%) |
| 2026-06-01 | 14.05 (9.77%) | 4111 | 406.0 | 7 | 4.0 | 0 | 0.17% | 12.94 (1.28) | 4144 (100.1%) |
| 2026-05-29 | 12.8 (5.35%) | 3705 | 25.0 | 3 | 3.0 | 0 | 0.08% | 11.66 (0.08) | 2071 (171.82%) |
| 2026-05-28 | 12.15 (0.41%) | 3680 | -25.0 | 0 | 0.0 | 0 | 0.0% | 11.58 (-0.08) | 762 (-19.6%) |
| 2026-05-27 | 12.1 (-0.82%) | 3705 | -25.0 | 0 | 0.0 | 0 | 0.0% | 11.66 (-0.08) | 947 (-3.13%) |
| 2026-05-26 | 12.2 (-1.61%) | 3730 | -98.0 | 0 | 0.0 | 0 | 0.0% | 11.74 (-0.31) | 978 (-46.88%) |
| 2026-05-25 | 12.4 (-1.98%) | 3828 | -65.0 | 0 | -1.0 | 0 | 0.0% | 12.05 (-0.2) | 1841 (91.81%) |
| 2026-05-22 | 12.65 (1.61%) | 3893 | -25.0 | 1 | 1.0 | 0 | 0.03% | 12.25 (-0.08) | 960 (107.88%) |
| 2026-05-21 | 12.45 (1.63%) | 3918 | -16.0 | 0 | 0.0 | 0 | 0.0% | 12.33 (-0.05) | 461 (-12.51%) |
| 2026-05-20 | 12.25 (-0.81%) | 3934 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (0.02) | 527 (-38.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 12.35 (-0.4%) | 3927 | 17.0 | 0 | 0.0 | 0 | 0.0% | 12.36 (0.06) | 853 (45.57%) |
| 2026-05-18 | 12.4 (0.0%) | 3910 | -56.0 | 0 | 0.0 | 0 | 0.0% | 12.3 (-0.18) | 586 (-65.75%) |
| 2026-05-15 | 12.4 (-3.88%) | 3966 | -17.0 | 0 | -7.0 | 0 | 0.0% | 12.48 (-0.05) | 1710 (34.72%) |
| 2026-05-14 | 12.9 (-3.73%) | 3983 | -9.0 | 7 | -5.0 | 0 | 0.18% | 12.53 (-0.03) | 1269 (-17.16%) |
| 2026-05-13 | 13.4 (-2.55%) | 3992 | 50.0 | 12 | 4.0 | 0 | 0.3% | 12.56 (0.16) | 1532 (-65.89%) |
| 2026-05-12 | 13.75 (-3.17%) | 3942 | -182.0 | 8 | 0.0 | 0 | 0.2% | 12.4 (-0.58) | 4494 (81.94%) |
| 2026-05-11 | 14.2 (9.65%) | 4124 | -187.0 | 8 | 5.0 | 0 | 0.19% | 12.98 (-0.59) | 2470 (107.37%) |
| 2026-05-08 | 12.95 (-1.15%) | 4311 | -38.0 | 3 | 3.0 | 0 | 0.07% | 13.57 (-0.12) | 1191 (11.32%) |
| 2026-05-07 | 13.1 (0.77%) | 4349 | -7.0 | 0 | 0.0 | 0 | 0.0% | 13.69 (-0.02) | 1070 (-14.56%) |
| 2026-05-06 | 13.0 (-2.26%) | 4356 | 61.0 | 0 | -2.0 | 0 | 0.0% | 13.71 (0.19) | 1252 (25.9%) |
| 2026-05-05 | 13.3 (1.53%) | 4295 | -27.0 | 2 | 0.0 | 0 | 0.05% | 13.52 (-0.08) | 994 (5.4%) |
| 2026-05-04 | 13.1 (1.16%) | 4322 | 11.0 | 2 | 0.0 | 0 | 0.05% | 13.6 (0.03) | 943 (-19.63%) |
| 2026-04-30 | 12.95 (-3.0%) | 4311 | -16.0 | 2 | -4.0 | 0 | 0.05% | 13.57 (-0.05) | 1174 (6.82%) |
| 2026-04-29 | 13.35 (-0.74%) | 4327 | 26.0 | 6 | 0.0 | 0 | 0.14% | 13.62 (0.09) | 1099 (26.66%) |
| 2026-04-28 | 13.45 (0.0%) | 4301 | 3.0 | 6 | 2.0 | 0 | 0.14% | 13.53 (0.0) | 867 (-48.4%) |
| 2026-04-27 | 13.45 (-1.1%) | 4298 | 16.0 | 4 | -5.0 | 5 | 0.09% | 13.53 (0.06) | 1681 (-30.32%) |
| 2026-04-24 | 13.6 (-4.56%) | 4282 | -25.0 | 9 | 1.0 | 0 | 0.21% | 13.47 (-0.08) | 2413 (-54.94%) |
| 2026-04-23 | 14.25 (0.0%) | 4307 | 117.0 | 8 | 8.0 | 0 | 0.19% | 13.55 (0.36) | 5357 (139.76%) |
| 2026-04-22 | 14.25 (-5.63%) | 4190 | -86.0 | 0 | 0.0 | 0 | 0.0% | 13.19 (-0.27) | 2234 (-33.54%) |
| 2026-04-21 | 15.1 (1.34%) | 4276 | -157.0 | 0 | 0.0 | 0 | 0.0% | 13.46 (-0.49) | 3362 (-13.68%) |
| 2026-04-20 | 14.9 (3.47%) | 4433 | 9.0 | 0 | 0.0 | 0 | 0.0% | 13.95 (0.03) | 3894 (110.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 14.4 (-1.03%) | 4424 | 46.0 | 0 | -6.0 | 0 | 0.0% | 13.92 (0.14) | 1846 (-32.71%) |
| 2026-04-16 | 14.55 (-1.02%) | 4378 | -101.0 | 6 | -21.0 | 0 | 0.14% | 13.78 (-0.31) | 2744 (-7.32%) |
| 2026-04-15 | 14.7 (1.38%) | 4479 | 194.0 | 27 | -2.0 | 0 | 0.6% | 14.09 (0.61) | 2960 (-43.38%) |
| 2026-04-14 | 14.5 (-3.33%) | 4285 | 501.0 | 29 | -7.0 | 0 | 0.68% | 13.48 (1.57) | 5229 (-11.6%) |
| 2026-04-13 | 15.0 (-4.76%) | 3784 | -149.0 | 36 | -39.0 | 0 | 0.95% | 11.91 (-0.47) | 5915 (-58.87%) |
| 2026-04-10 | 15.75 (-3.96%) | 3933 | -940.0 | 75 | -55.0 | 0 | 1.91% | 12.38 (-2.95) | 14383 (204.27%) |
| 2026-04-09 | 16.4 (9.7%) | 4873 | 445.0 | 130 | 21.0 | 16 | 2.67% | 15.33 (1.4) | 4727 (-71.52%) |
| 2026-04-08 | 14.95 (9.93%) | 4428 | 256.0 | 109 | 49.0 | 1 | 2.46% | 13.93 (0.8) | 16596 (720.82%) |
| 2026-04-07 | 13.6 (9.68%) | 4172 | -29.0 | 60 | 31.0 | 0 | 1.44% | 13.13 (-0.09) | 2021 (-44.67%) |
| 2026-04-02 | 12.4 (9.73%) | 4201 | 89.0 | 29 | 24.0 | 0 | 0.69% | 13.22 (0.28) | 3654 (687.43%) |
| 2026-04-01 | 11.3 (1.8%) | 4112 | -7.0 | 5 | 0.0 | 0 | 0.12% | 12.94 (-0.02) | 464 (-49.07%) |
| 2026-03-31 | 11.1 (-3.9%) | 4119 | -19.0 | 5 | -15.0 | 0 | 0.12% | 12.96 (-0.06) | 911 (-4.61%) |
| 2026-03-30 | 11.55 (0.0%) | 4138 | 11.0 | 20 | 13.0 | 0 | 0.48% | 13.02 (0.03) | 955 (-11.75%) |
| 2026-03-27 | 11.55 (-2.12%) | 4127 | 37.0 | 7 | -14.0 | 13 | 0.17% | 12.99 (0.12) | 1082 (-20.59%) |
| 2026-03-26 | 11.8 (0.85%) | 4090 | 50.0 | 21 | 0.0 | 0 | 0.51% | 12.87 (0.16) | 1363 (-18.17%) |
| 2026-03-25 | 11.7 (-2.5%) | 4040 | 39.0 | 21 | -1.0 | 0 | 0.52% | 12.71 (0.12) | 1665 (-10.96%) |
| 2026-03-24 | 12.0 (-1.23%) | 4001 | 60.0 | 22 | -5.0 | 0 | 0.55% | 12.59 (0.19) | 1870 (-45.19%) |
| 2026-03-23 | 12.15 (-10.0%) | 3941 | -96.0 | 27 | -27.0 | 0 | 0.69% | 12.4 (-0.3) | 3413 (-77.3%) |
| 2026-03-20 | 13.5 (3.45%) | 4037 | -317.0 | 54 | 7.0 | 0 | 1.34% | 12.7 (-1.0) | 15040 (83.45%) |
| 2026-03-19 | 13.05 (9.66%) | 4354 | 61.0 | 47 | 22.0 | 0 | 1.08% | 13.7 (0.19) | 8198 (331.82%) |
| 2026-03-18 | 11.9 (9.68%) | 4293 | 139.0 | 25 | 19.0 | 0 | 0.58% | 13.51 (0.44) | 1898 (38.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 10.85 (1.4%) | 4154 | -25.0 | 6 | 0.0 | 0 | 0.14% | 13.07 (-0.08) | 1375 (26.3%) |
| 2026-03-16 | 10.7 (-0.47%) | 4179 | -14.0 | 6 | 0.0 | 0 | 0.14% | 13.15 (-0.04) | 1089 (140.59%) |
| 2026-03-13 | 10.75 (-0.92%) | 4193 | 3.0 | 6 | 0.0 | 0 | 0.14% | 13.19 (0.0) | 452 (-68.39%) |
| 2026-03-12 | 10.85 (1.4%) | 4190 | -13.0 | 6 | 0.0 | 0 | 0.14% | 13.19 (-0.04) | 1432 (231.81%) |
| 2026-03-11 | 10.7 (1.42%) | 4203 | -1.0 | 6 | 0.0 | 0 | 0.14% | 13.23 (0.0) | 431 (-18.37%) |
| 2026-03-10 | 10.55 (2.43%) | 4204 | 0.0 | 6 | 1.0 | 0 | 0.14% | 13.23 (0.0) | 528 (-28.71%) |
| 2026-03-09 | 10.3 (-4.63%) | 4204 | 117.0 | 5 | 0.0 | 0 | 0.12% | 13.23 (0.37) | 741 (-23.84%) |
| 2026-03-06 | 10.8 (3.35%) | 4087 | 45.0 | 5 | 0.0 | 0 | 0.12% | 12.86 (0.14) | 974 (120.91%) |
| 2026-03-05 | 10.45 (2.96%) | 4042 | -4.0 | 5 | 0.0 | 0 | 0.12% | 12.72 (-0.01) | 440 (-56.79%) |
| 2026-03-04 | 10.15 (-5.14%) | 4046 | 31.0 | 5 | 0.0 | 0 | 0.12% | 12.73 (0.1) | 1020 (69.73%) |
| 2026-03-03 | 10.7 (0.0%) | 4015 | -11.0 | 5 | -10.0 | 0 | 0.12% | 12.63 (-0.04) | 601 (58.23%) |
| 2026-03-02 | 10.7 (-1.38%) | 4026 | 28.0 | 15 | 0.0 | 0 | 0.37% | 12.67 (0.09) | 379 (-36.09%) |
| 2026-02-26 | 10.85 (0.0%) | 3998 | 6.0 | 15 | -10.0 | 0 | 0.38% | 12.58 (0.02) | 594 (21.48%) |
| 2026-02-25 | 10.85 (-0.46%) | 3992 | -19.0 | 25 | 0.0 | 0 | 0.63% | 12.56 (-0.06) | 489 (-12.19%) |
| 2026-02-24 | 10.9 (0.0%) | 4011 | 9.0 | 25 | 0.0 | 0 | 0.62% | 12.62 (0.03) | 557 (-3.12%) |
| 2026-02-23 | 10.9 (0.93%) | 4002 | -2.0 | 25 | 0.0 | 0 | 0.62% | 12.59 (-0.01) | 575 (54.23%) |
| 2026-02-11 | 10.8 (0.0%) | 4004 | 54.0 | 25 | 0.0 | 0 | 0.62% | 12.6 (0.17) | 372 (-50.44%) |
| 2026-02-10 | 10.8 (-3.14%) | 3950 | -15.0 | 25 | 0.0 | 0 | 0.63% | 12.43 (-0.05) | 752 (77.67%) |
| 2026-02-09 | 11.15 (0.0%) | 3965 | 26.0 | 25 | 0.0 | 0 | 0.63% | 12.48 (0.08) | 423 (-13.24%) |
| 2026-02-06 | 11.15 (-2.19%) | 3939 | -11.0 | 25 | 0.0 | 0 | 0.63% | 12.4 (-0.03) | 488 (-5.71%) |
| 2026-02-05 | 11.4 (0.44%) | 3950 | -2.0 | 25 | -7.0 | 0 | 0.63% | 12.43 (-0.01) | 517 (38.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 11.35 (1.79%) | 3952 | 5.0 | 32 | -31.0 | 0 | 0.81% | 12.44 (0.02) | 374 (-24.09%) |
| 2026-02-03 | 11.15 (1.36%) | 3947 | -25.0 | 63 | 0.0 | 0 | 1.6% | 12.42 (-0.08) | 492 (5.72%) |
| 2026-02-02 | 11.0 (-2.22%) | 3972 | 18.0 | 63 | -9.0 | 0 | 1.59% | 12.5 (0.06) | 466 (-17.66%) |
| 2026-01-30 | 11.25 (-2.6%) | 3954 | -54.0 | 72 | -2.0 | 0 | 1.82% | 12.44 (-0.17) | 566 (-33.51%) |
| 2026-01-29 | 11.55 (-1.28%) | 4008 | 20.0 | 74 | 30.0 | 0 | 1.85% | 12.61 (0.06) | 851 (63.41%) |
| 2026-01-28 | 11.7 (0.0%) | 3988 | -13.0 | 44 | -2.0 | 0 | 1.1% | 12.55 (-0.04) | 521 (-44.38%) |
| 2026-01-27 | 11.7 (-2.5%) | 4001 | -723.0 | 46 | -1.0 | 0 | 1.15% | 12.59 (-2.28) | 936 (24.21%) |
| 2026-01-26 | 12.0 (0.84%) | 4724 | -60.0 | 47 | 0.0 | 0 | 0.99% | 14.87 (-0.18) | 754 (107.27%) |
| 2026-01-23 | 11.9 (0.0%) | 4784 | -55.0 | 47 | 0.0 | 0 | 0.98% | 15.05 (-0.18) | 363 (-57.45%) |
| 2026-01-22 | 11.9 (-1.24%) | 4839 | -81.0 | 47 | 0.0 | 0 | 0.97% | 15.23 (-0.25) | 855 (21.16%) |
| 2026-01-21 | 12.05 (-0.82%) | 4920 | 45.0 | 47 | -4.0 | 0 | 0.96% | 15.48 (0.14) | 705 (-28.29%) |
| 2026-01-20 | 12.15 (-2.02%) | 4875 | 47.0 | 51 | 2.0 | 0 | 1.05% | 15.34 (0.15) | 984 (-38.65%) |
| 2026-01-19 | 12.4 (2.06%) | 4828 | -240.0 | 49 | 0.0 | 0 | 1.01% | 15.19 (-0.76) | 1604 (6.14%) |
| 2026-01-16 | 12.15 (-0.82%) | 5068 | 58.0 | 49 | -3.0 | 4 | 0.97% | 15.95 (0.18) | 1511 (34.7%) |
| 2026-01-15 | 12.25 (-0.41%) | 5010 | 64.0 | 52 | 2.0 | 2 | 1.04% | 15.77 (0.21) | 1122 (-12.75%) |
| 2026-01-14 | 12.3 (-1.6%) | 4946 | 87.0 | 50 | -4.0 | 0 | 1.01% | 15.56 (0.27) | 1286 (-76.58%) |
| 2026-01-13 | 12.5 (0.81%) | 4859 | -515.0 | 54 | 1.0 | 0 | 1.11% | 15.29 (-1.62) | 5491 (61.77%) |
| 2026-01-12 | 12.4 (9.73%) | 5374 | 509.0 | 53 | 13.0 | 0 | 0.99% | 16.91 (1.6) | 3394 (292.83%) |
| 2026-01-09 | 11.3 (0.89%) | 4865 | 25.0 | 40 | 0.0 | 0 | 0.82% | 15.31 (0.08) | 864 (-20.79%) |
| 2026-01-08 | 11.2 (-1.75%) | 4840 | 95.0 | 40 | -1.0 | 0 | 0.83% | 15.23 (0.3) | 1090 (-26.38%) |
| 2026-01-07 | 11.4 (2.7%) | 4745 | -31.0 | 41 | 0.0 | 0 | 0.86% | 14.93 (-0.1) | 1481 (235.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 11.1 (0.0%) | 4776 | -3.0 | 41 | 0.0 | 0 | 0.86% | 15.03 (-0.01) | 442 (-49.44%) |
| 2026-01-05 | 11.1 (-0.45%) | 4779 | 26.0 | 41 | 0.0 | 0 | 0.86% | 15.04 (0.08) | 874 (81.86%) |
| 2026-01-02 | 11.15 (0.45%) | 4753 | -15.0 | 41 | 0.0 | 0 | 0.86% | 14.96 (-0.04) | 480 (10.62%) |
| 2025-12-31 | 11.1 (0.0%) | 4768 | 0.0 | 41 | 0.0 | 0 | 0.86% | 15.0 (0.0) | 434 (18.86%) |
| 2025-12-30 | 11.1 (-1.33%) | 4768 | -24.0 | 41 | 0.0 | 0 | 0.86% | 15.0 (-0.08) | 365 (-50.17%) |
| 2025-12-29 | 11.25 (-0.44%) | 4792 | -101.0 | 41 | 0.0 | 0 | 0.86% | 15.08 (-0.32) | 733 (-36.89%) |
| 2025-12-26 | 11.3 (2.73%) | 4893 | 74.0 | 41 | -7.0 | 0 | 0.84% | 15.4 (0.24) | 1162 (155.48%) |
| 2025-12-24 | 11.0 (-0.9%) | 4819 | -45.0 | 48 | 0.0 | 0 | 1.0% | 15.16 (-0.15) | 455 (5.32%) |
| 2025-12-23 | 11.1 (-0.45%) | 4864 | -76.0 | 48 | 2.0 | 0 | 0.99% | 15.31 (-0.24) | 432 (-48.61%) |
| 2025-12-22 | 11.15 (1.83%) | 4940 | -178.0 | 46 | 0.0 | 0 | 0.93% | 15.55 (-0.56) | 840 (86.8%) |
| 2025-12-19 | 10.95 (-0.9%) | 5118 | -53.0 | 46 | 0.0 | 0 | 0.9% | 16.11 (-0.16) | 450 (-25.84%) |
| 2025-12-18 | 11.05 (-2.21%) | 5171 | -10.0 | 46 | -7.0 | 0 | 0.89% | 16.27 (-0.03) | 607 (-60.23%) |
| 2025-12-17 | 11.3 (1.35%) | 5181 | -78.0 | 53 | 7.0 | 0 | 1.02% | 16.3 (-0.25) | 1526 (101.0%) |
| 2025-12-16 | 11.15 (-0.45%) | 5259 | 77.0 | 46 | 0.0 | 0 | 0.87% | 16.55 (0.24) | 759 (-53.92%) |
| 2025-12-15 | 11.2 (2.28%) | 5182 | 26.0 | 46 | -4.0 | 0 | 0.89% | 16.31 (0.08) | 1648 (59.59%) |
| 2025-12-12 | 10.95 (2.82%) | 5156 | -42.0 | 50 | 38.0 | 0 | 0.97% | 16.23 (-0.13) | 1032 (-68.77%) |
| 2025-12-11 | 10.65 (4.41%) | 5198 | 152.0 | 12 | -3.0 | 0 | 0.23% | 16.36 (0.48) | 3306 (439.96%) |
| 2025-12-10 | 10.2 (0.99%) | 5046 | 32.0 | 15 | 0.0 | 0 | 0.3% | 15.88 (0.1) | 612 (261.23%) |
| 2025-12-09 | 10.1 (0.0%) | 5014 | -14.0 | 15 | 0.0 | 0 | 0.3% | 15.78 (-0.04) | 169 (-61.22%) |
| 2025-12-08 | 10.1 (-0.98%) | 5028 | -6.0 | 15 | -21.0 | 0 | 0.3% | 15.82 (-0.02) | 437 (40.11%) |
| 2025-12-05 | 10.2 (-1.45%) | 5034 | 5.0 | 36 | 0.0 | 0 | 0.72% | 15.84 (0.01) | 311 (55.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 10.35 (0.0%) | 5029 | -8.0 | 36 | 0.0 | 0 | 0.72% | 15.83 (-0.02) | 200 (-20.97%) |
| 2025-12-03 | 10.35 (0.98%) | 5037 | -34.0 | 36 | 0.0 | 0 | 0.71% | 15.85 (-0.11) | 253 (28.78%) |
| 2025-12-02 | 10.25 (0.0%) | 5071 | -21.0 | 36 | 0.0 | 0 | 0.71% | 15.96 (-0.06) | 197 (-11.81%) |
| 2025-12-01 | 10.25 (-0.97%) | 5092 | -9.0 | 36 | 0.0 | 0 | 0.71% | 16.02 (-0.03) | 223 (-58.88%) |
| 2025-11-28 | 10.35 (1.47%) | 5101 | -4.0 | 36 | -9.0 | 0 | 0.71% | 16.05 (-0.01) | 543 (189.38%) |
| 2025-11-27 | 10.2 (-0.49%) | 5105 | -7.0 | 45 | 0.0 | 0 | 0.88% | 16.06 (-0.03) | 187 (-61.44%) |
| 2025-11-26 | 10.25 (0.0%) | 5112 | -10.0 | 45 | 10.0 | 0 | 0.88% | 16.09 (-0.03) | 487 (34.12%) |
| 2025-11-25 | 10.25 (1.99%) | 5122 | -7.0 | 35 | 10.0 | 0 | 0.68% | 16.12 (-0.02) | 363 (0.9%) |
| 2025-11-24 | 10.05 (1.41%) | 5129 | 35.0 | 25 | 0.0 | 0 | 0.49% | 16.14 (0.11) | 360 (-40.28%) |
| 2025-11-21 | 9.91 (-1.88%) | 5094 | -52.0 | 25 | -50.0 | 0 | 0.49% | 16.03 (-0.69) | 602 (88.76%) |
| 2025-11-20 | 10.1 (1.0%) | 5146 | 9.0 | 75 | 1.0 | 0 | 1.46% | 16.72 (0.03) | 319 (-9.53%) |
| 2025-11-19 | 10.0 (-1.48%) | 5137 | 60.0 | 74 | 24.0 | 0 | 1.44% | 16.69 (0.19) | 353 (-46.13%) |
| 2025-11-18 | 10.15 (0.0%) | 5077 | 13.0 | 50 | 0.0 | 0 | 0.98% | 16.5 (0.04) | 655 (30.8%) |
| 2025-11-17 | 10.15 (-4.25%) | 5064 | -26.0 | 50 | 0.0 | 0 | 0.99% | 16.46 (-0.08) | 501 (48.04%) |
| 2025-11-14 | 10.6 (-0.93%) | 5090 | -24.0 | 50 | 0.0 | 0 | 0.98% | 16.54 (-0.08) | 338 (-34.72%) |
| 2025-11-13 | 10.7 (-2.28%) | 5114 | -5.0 | 50 | -1.0 | 0 | 0.98% | 16.62 (-0.01) | 518 (-64.61%) |
| 2025-11-12 | 10.95 (6.83%) | 5119 | 85.0 | 51 | -19.0 | 0 | 1.0% | 16.63 (0.27) | 1464 (207.71%) |
| 2025-11-11 | 10.25 (-0.97%) | 5034 | 26.0 | 70 | 0.0 | 0 | 1.39% | 16.36 (0.09) | 476 (18.69%) |
| 2025-11-10 | 10.35 (0.98%) | 5008 | 23.0 | 70 | 0.0 | 0 | 1.4% | 16.27 (0.07) | 401 (-37.52%) |
| 2025-11-07 | 10.25 (-1.91%) | 4985 | 87.0 | 70 | 0.0 | 0 | 1.4% | 16.2 (0.28) | 641 (14.52%) |
| 2025-11-06 | 10.45 (-0.95%) | 4898 | -9.0 | 70 | -4.0 | 0 | 1.43% | 15.92 (-0.03) | 560 (23.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 10.55 (0.0%) | 4907 | 49.0 | 74 | 2.0 | 0 | 1.51% | 15.95 (0.16) | 452 (-51.34%) |
| 2025-11-04 | 10.55 (-3.65%) | 4858 | 37.0 | 72 | 15.0 | 0 | 1.48% | 15.79 (0.12) | 929 (-36.58%) |
| 2025-11-03 | 10.95 (-3.95%) | 4821 | 41.0 | 57 | 52.0 | 0 | 1.18% | 15.67 (0.14) | 1466 (115.58%) |
| 2025-10-31 | 11.4 (0.0%) | 4780 | 36.0 | 5 | 4.0 | 0 | 0.1% | 15.53 (0.11) | 680 (28.13%) |
| 2025-10-30 | 11.4 (-0.87%) | 4744 | 1.0 | 1 | 1.0 | 0 | 0.02% | 15.42 (0.01) | 530 (-31.99%) |
| 2025-10-29 | 11.5 (-1.71%) | 4743 | 115.0 | 0 | 0.0 | 0 | 0.0% | 15.41 (0.37) | 780 (-28.1%) |
| 2025-10-28 | 11.7 (-1.68%) | 4628 | 127.0 | 0 | 0.0 | 0 | 0.0% | 15.04 (0.41) | 1085 (162.27%) |
| 2025-10-27 | 11.9 (0.42%) | 4501 | -17.0 | 0 | 0.0 | 0 | 0.0% | 14.63 (-0.05) | 413 (23.43%) |
| 2025-10-23 | 11.85 (-1.66%) | 4518 | 11.0 | 0 | -1.0 | 0 | 0.0% | 14.68 (0.03) | 335 (-50.23%) |
| 2025-10-22 | 12.05 (1.69%) | 4507 | -65.0 | 1 | 1.0 | 0 | 0.02% | 14.65 (-0.21) | 673 (42.58%) |
| 2025-10-21 | 11.85 (1.28%) | 4572 | -19.0 | 0 | 0.0 | 0 | 0.0% | 14.86 (-0.06) | 472 (-21.05%) |
| 2025-10-20 | 11.7 (-1.68%) | 4591 | 17.0 | 0 | 0.0 | 0 | 0.0% | 14.92 (0.06) | 598 (85.33%) |
| 2025-10-17 | 11.9 (0.85%) | 4574 | -23.0 | 0 | 0.0 | 0 | 0.0% | 14.86 (-0.08) | 322 (-25.57%) |
| 2025-10-16 | 11.8 (0.43%) | 4597 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.94 (0.0) | 433 (14.81%) |
| 2025-10-15 | 11.75 (0.0%) | 4597 | -1.0 | 0 | 0.0 | 0 | 0.0% | 14.94 (0.0) | 377 (-63.0%) |
| 2025-10-14 | 11.75 (-3.29%) | 4598 | 129.0 | 0 | -2.0 | 0 | 0.0% | 14.94 (0.42) | 1021 (47.02%) |
| 2025-10-13 | 12.15 (-2.8%) | 4469 | -23.0 | 2 | 2.0 | 0 | 0.04% | 14.52 (-0.08) | 694 (-35.45%) |
| 2025-10-09 | 12.5 (-0.79%) | 4492 | -40.0 | 0 | 0.0 | 0 | 0.0% | 14.6 (-0.13) | 1076 (37.74%) |
| 2025-10-08 | 12.6 (1.2%) | 4532 | 23.0 | 0 | 0.0 | 0 | 0.0% | 14.73 (0.08) | 781 (-13.45%) |
| 2025-10-07 | 12.45 (2.05%) | 4509 | -70.0 | 0 | 0.0 | 0 | 0.0% | 14.65 (-0.23) | 902 (-16.04%) |
| 2025-10-03 | 12.2 (0.0%) | 4579 | -26.0 | 0 | -7.0 | 0 | 0.0% | 14.88 (-0.08) | 1075 (-39.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 12.2 (-0.81%) | 4605 | 99.0 | 7 | -16.0 | 0 | 0.15% | 14.96 (0.32) | 1769 (-38.63%) |
| 2025-10-01 | 12.3 (-3.15%) | 4506 | -184.0 | 23 | 3.0 | 0 | 0.51% | 14.64 (-0.6) | 2883 (-33.83%) |
| 2025-09-30 | 12.7 (9.96%) | 4690 | 80.0 | 20 | 20.0 | 0 | 0.43% | 15.24 (0.26) | 4357 (416.74%) |
| 2025-09-26 | 11.55 (-1.7%) | 4610 | -78.0 | 0 | 0.0 | 0 | 0.0% | 14.98 (-0.25) | 843 (43.62%) |
| 2025-09-25 | 11.75 (0.43%) | 4688 | 13.0 | 0 | 0.0 | 0 | 0.0% | 15.23 (0.04) | 587 (32.62%) |
| 2025-09-24 | 11.7 (0.86%) | 4675 | -24.0 | 0 | 0.0 | 0 | 0.0% | 15.19 (-0.08) | 442 (10.42%) |
| 2025-09-23 | 11.6 (-0.85%) | 4699 | -701.0 | 0 | 0.0 | 0 | 0.0% | 15.27 (-2.28) | 400 (34.09%) |
| 2025-09-22 | 11.7 (-1.27%) | 5400 | 46.0 | 0 | 0.0 | 0 | 0.0% | 17.55 (0.15) | 299 (-15.66%) |
| 2025-09-19 | 11.85 (0.0%) | 5354 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.4 (0.0) | 354 (-51.43%) |
| 2025-09-18 | 11.85 (0.0%) | 5354 | 9.0 | 0 | 0.0 | 0 | 0.0% | 17.4 (0.03) | 729 (-28.56%) |
| 2025-09-17 | 11.85 (2.6%) | 5345 | 9.0 | 0 | -9.0 | 0 | 0.0% | 17.37 (0.03) | 1021 (324.16%) |
| 2025-09-16 | 11.55 (0.43%) | 5336 | -1.0 | 9 | 0.0 | 0 | 0.17% | 17.34 (0.0) | 240 (-43.56%) |
| 2025-09-15 | 11.5 (0.0%) | 5337 | -2.0 | 9 | 0.0 | 0 | 0.17% | 17.34 (-0.01) | 426 (2.12%) |
| 2025-09-12 | 11.5 (0.0%) | 5339 | 56.0 | 9 | 0.0 | 0 | 0.17% | 17.35 (0.18) | 417 (-65.27%) |
| 2025-09-11 | 11.5 (-3.36%) | 5283 | 41.0 | 9 | 9.0 | 0 | 0.17% | 17.17 (0.14) | 1203 (186.1%) |
| 2025-09-10 | 11.9 (-0.42%) | 5242 | 38.0 | 0 | -1.0 | 0 | 0.0% | 17.03 (0.12) | 420 (-10.31%) |
| 2025-09-09 | 11.95 (-0.83%) | 5204 | -24.0 | 1 | 1.0 | 0 | 0.02% | 16.91 (-0.08) | 468 (-5.88%) |
| 2025-09-08 | 12.05 (-0.82%) | 5228 | 42.0 | 0 | 0.0 | 0 | 0.0% | 16.99 (0.14) | 498 (22.36%) |
| 2025-09-05 | 12.15 (0.41%) | 5186 | -21.0 | 0 | 0.0 | 0 | 0.0% | 16.85 (-0.07) | 407 (-50.77%) |
| 2025-09-04 | 12.1 (0.41%) | 5207 | 2.0 | 0 | 0.0 | 0 | 0.0% | 16.92 (0.01) | 827 (139.73%) |
| 2025-09-03 | 12.05 (0.42%) | 5205 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.91 (0.0) | 345 (-42.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 12.0 (0.0%) | 5204 | -46.0 | 0 | 0.0 | 0 | 0.0% | 16.91 (-0.15) | 599 (-33.9%) |
| 2025-09-01 | 12.0 (-4.76%) | 5250 | 103.0 | 0 | 0.0 | 0 | 0.0% | 17.06 (0.33) | 907 (-28.58%) |
| 2025-08-29 | 12.6 (0.0%) | 5147 | 232.0 | 0 | 0.0 | 0 | 0.0% | 16.73 (0.76) | 1270 (-46.32%) |
| 2025-08-28 | 12.6 (4.56%) | 4915 | 205.0 | 0 | 0.0 | 0 | 0.0% | 15.97 (0.66) | 2366 (107.71%) |
| 2025-08-27 | 12.05 (1.26%) | 4710 | 178.0 | 0 | -400.0 | 400 | 0.0% | 15.31 (0.58) | 1139 (70.63%) |
| 2025-08-26 | 11.9 (-0.42%) | 4532 | 77.0 | 400 | 0.0 | 0 | 8.83% | 14.73 (0.25) | 667 (-38.37%) |
| 2025-08-25 | 11.95 (1.27%) | 4455 | -22.0 | 400 | -72.0 | 0 | 8.98% | 14.48 (-0.07) | 1083 (-30.59%) |
| 2025-08-22 | 11.8 (-1.67%) | 4477 | 52.0 | 472 | -214.0 | 96 | 10.54% | 14.55 (0.17) | 1560 (-57.56%) |
| 2025-08-21 | 12.0 (3.45%) | 4425 | 269.0 | 686 | -1201.0 | 218 | 15.5% | 14.38 (0.87) | 3677 (242.95%) |
| 2025-08-20 | 11.6 (-2.52%) | 4156 | 23.0 | 1887 | 141.0 | 0 | 45.4% | 13.51 (-2.53) | 1072 (103.6%) |
| 2025-08-19 | 11.9 (-0.42%) | 4133 | -24.0 | 1746 | 79.0 | 0 | 42.25% | 16.04 (-0.09) | 526 (-13.43%) |
| 2025-08-18 | 11.95 (-0.83%) | 4157 | -59.0 | 1667 | -13.0 | 0 | 40.1% | 16.13 (-0.23) | 608 (-55.77%) |
| 2025-08-15 | 12.05 (0.0%) | 4216 | -43.0 | 1680 | 161.0 | 0 | 39.85% | 16.36 (-0.17) | 1375 (-13.79%) |
| 2025-08-14 | 12.05 (-1.63%) | 4259 | 57.0 | 1519 | 653.0 | 0 | 35.67% | 16.53 (0.23) | 1595 (100.22%) |
| 2025-08-13 | 12.25 (0.0%) | 4202 | 28.0 | 866 | 144.0 | 0 | 20.61% | 16.3 (0.1) | 796 (-17.95%) |
| 2025-08-12 | 12.25 (0.0%) | 4174 | 39.0 | 722 | 55.0 | 0 | 17.3% | 16.2 (0.16) | 971 (-19.99%) |
| 2025-08-11 | 12.25 (-3.16%) | 4135 | -22.0 | 667 | 121.0 | 0 | 16.13% | 16.04 (-0.09) | 1214 (46.37%) |
| 2025-08-08 | 12.65 (0.0%) | 4157 | 79.0 | 546 | 53.0 | 0 | 13.13% | 16.13 (0.31) | 829 (12.32%) |
| 2025-08-07 | 12.65 (-1.17%) | 4078 | 189.0 | 493 | 4.0 | 0 | 12.09% | 15.82 (0.73) | 738 (94.82%) |
| 2025-08-06 | 12.8 (-0.39%) | 3889 | -12.0 | 489 | 40.0 | 0 | 12.57% | 15.09 (-0.05) | 379 (-16.96%) |
| 2025-08-05 | 12.85 (0.39%) | 3901 | 27.0 | 449 | 97.0 | 0 | 11.51% | 15.14 (0.11) | 456 (-12.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 12.8 (0.39%) | 3874 | 44.0 | 352 | 78.0 | 0 | 9.09% | 15.03 (0.17) | 521 (1.56%) |
| 2025-08-01 | 12.75 (0.79%) | 3830 | -12.0 | 274 | 33.0 | 0 | 7.15% | 14.86 (-0.05) | 513 (-13.33%) |
| 2025-07-31 | 12.65 (-0.78%) | 3842 | -67.0 | 241 | 125.0 | 0 | 6.27% | 14.91 (-0.26) | 592 (-10.21%) |
| 2025-07-30 | 12.75 (-0.39%) | 3909 | -264.0 | 116 | 25.0 | 0 | 2.97% | 15.17 (-1.02) | 660 (-5.06%) |
| 2025-07-29 | 12.8 (-4.12%) | 4173 | 41.0 | 91 | 91.0 | 0 | 2.18% | 16.19 (0.16) | 695 (16.49%) |
| 2025-07-28 | 13.35 (0.0%) | 4132 | -78.0 | 0 | 0.0 | 0 | 0.0% | 16.03 (-0.3) | 597 (113.7%) |
| 2025-07-25 | 13.35 (0.38%) | 4210 | 37.0 | 0 | 0.0 | 0 | 0.0% | 16.33 (0.14) | 279 (-5.41%) |
| 2025-07-24 | 13.3 (0.0%) | 4173 | -16.0 | 0 | 0.0 | 0 | 0.0% | 16.19 (-0.06) | 295 (-33.55%) |
| 2025-07-23 | 13.3 (2.7%) | 4189 | -40.0 | 0 | -16.0 | 0 | 0.0% | 16.25 (-0.16) | 444 (-31.17%) |
| 2025-07-22 | 12.95 (-3.36%) | 4229 | 12.0 | 16 | -9.0 | 0 | 0.38% | 16.41 (0.05) | 645 (46.4%) |
| 2025-07-21 | 13.4 (0.37%) | 4217 | -31.0 | 25 | -17.0 | 0 | 0.59% | 16.36 (-0.12) | 441 (-54.68%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.05 (-5.78%) | 3159.0 | -17.0 | 0.0 | -7.0 | 0.0% | 9.94 (-0.05) | 2948 (-54.88%) |
| 2026-07-09 | 13.85 (-4.81%) | 3176.0 | 135.0 | 7.0 | 4.0 | 0.22% | 9.99 (0.42) | 6534 (13.35%) |
| 2026-07-03 | 14.55 (3.93%) | 3041.0 | -40.0 | 3.0 | -15.0 | 0.1% | 9.57 (-0.13) | 5764 (-47.84%) |
| 2026-06-26 | 14.0 (-0.36%) | 3081.0 | 10.0 | 18.0 | 13.0 | 0.58% | 9.7 (0.04) | 11053 (104.65%) |
| 2026-06-18 | 14.05 (-2.09%) | 3071.0 | 4.0 | 5.0 | -6.0 | 0.16% | 9.66 (0.01) | 5400 (-84.47%) |
| 2026-06-12 | 14.35 (5.9%) | 3067.0 | -471.0 | 11.0 | 8.0 | 0.36% | 9.65 (-1.48) | 34770 (169.73%) |
| 2026-06-05 | 13.55 (5.86%) | 3538.0 | -167.0 | 3.0 | 0.0 | 0.08% | 11.13 (-0.53) | 12891 (95.28%) |
| 2026-05-29 | 12.8 (1.19%) | 3705.0 | -188.0 | 3.0 | 2.0 | 0.08% | 11.66 (-0.59) | 6601 (94.77%) |
| 2026-05-22 | 12.65 (2.02%) | 3893.0 | -73.0 | 1.0 | 1.0 | 0.03% | 12.25 (-0.23) | 3389 (-70.47%) |
| 2026-05-15 | 12.4 (-4.25%) | 3966.0 | -345.0 | 0.0 | -3.0 | 0.0% | 12.48 (-1.09) | 11478 (110.51%) |
| 2026-05-08 | 12.95 (0.0%) | 4311.0 | 0.0 | 3.0 | 1.0 | 0.07% | 13.57 (0.0) | 5452 (13.04%) |
| 2026-04-30 | 12.95 (-4.78%) | 4311.0 | 29.0 | 2.0 | -7.0 | 0.05% | 13.57 (0.1) | 4823 (-72.06%) |
| 2026-04-24 | 13.6 (-5.56%) | 4282.0 | -142.0 | 9.0 | 9.0 | 0.21% | 13.47 (-0.45) | 17263 (-7.67%) |
| 2026-04-17 | 14.4 (-8.57%) | 4424.0 | 491.0 | 0.0 | -75.0 | 0.0% | 13.92 (1.54) | 18696 (-50.44%) |
| 2026-04-10 | 15.75 (27.02%) | 3933.0 | -268.0 | 75.0 | 46.0 | 1.91% | 12.38 (-0.84) | 37728 (530.34%) |
| 2026-04-02 | 12.4 (7.36%) | 4201.0 | 74.0 | 29.0 | 22.0 | 0.69% | 13.22 (0.23) | 5985 (-36.3%) |
| 2026-03-27 | 11.55 (-14.44%) | 4127.0 | 90.0 | 7.0 | -47.0 | 0.17% | 12.99 (0.29) | 9396 (-65.96%) |
| 2026-03-20 | 13.5 (25.58%) | 4037.0 | -156.0 | 54.0 | 48.0 | 1.34% | 12.7 (-0.49) | 27602 (669.39%) |
| 2026-03-13 | 10.75 (-0.46%) | 4193.0 | 106.0 | 6.0 | 1.0 | 0.14% | 13.19 (0.33) | 3587 (5.01%) |
| 2026-03-06 | 10.8 (-0.46%) | 4087.0 | 89.0 | 5.0 | -10.0 | 0.12% | 12.86 (0.28) | 3416 (54.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 10.85 (0.46%) | 3998.0 | -6.0 | 15.0 | -10.0 | 0.38% | 12.58 (-0.02) | 2216 (43.07%) |
| 2026-02-11 | 10.8 (-3.14%) | 4004.0 | 65.0 | 25.0 | 0.0 | 0.62% | 12.6 (0.2) | 1549 (-33.77%) |
| 2026-02-06 | 11.15 (-0.89%) | 3939.0 | -15.0 | 25.0 | -47.0 | 0.63% | 12.4 (-0.04) | 2339 (-35.56%) |
| 2026-01-30 | 11.25 (-5.46%) | 3954.0 | -830.0 | 72.0 | 25.0 | 1.82% | 12.44 (-2.61) | 3629 (-19.59%) |
| 2026-01-23 | 11.9 (-2.06%) | 4784.0 | -284.0 | 47.0 | -2.0 | 0.98% | 15.05 (-0.9) | 4514 (-64.75%) |
| 2026-01-16 | 12.15 (7.52%) | 5068.0 | 203.0 | 49.0 | 9.0 | 0.97% | 15.95 (0.64) | 12806 (169.41%) |
| 2026-01-09 | 11.3 (1.35%) | 4865.0 | 112.0 | 40.0 | -1.0 | 0.82% | 15.31 (0.35) | 4753 (135.91%) |
| 2026-01-02 | 11.15 (-1.33%) | 4753.0 | -140.0 | 41.0 | 0.0 | 0.86% | 14.96 (-0.44) | 2014 (-30.3%) |
| 2025-12-26 | 11.3 (3.2%) | 4893.0 | -225.0 | 41.0 | -5.0 | 0.84% | 15.4 (-0.71) | 2890 (-42.08%) |
| 2025-12-19 | 10.95 (0.0%) | 5118.0 | -38.0 | 46.0 | -4.0 | 0.9% | 16.11 (-0.12) | 4991 (-10.21%) |
| 2025-12-12 | 10.95 (7.35%) | 5156.0 | 122.0 | 50.0 | 14.0 | 0.97% | 16.23 (0.39) | 5558 (368.09%) |
| 2025-12-05 | 10.2 (-1.45%) | 5034.0 | -67.0 | 36.0 | 0.0 | 0.72% | 15.84 (-0.21) | 1187 (-38.87%) |
| 2025-11-28 | 10.35 (4.44%) | 5101.0 | 7.0 | 36.0 | 11.0 | 0.71% | 16.05 (0.02) | 1942 (-20.13%) |
| 2025-11-21 | 9.91 (-6.51%) | 5094.0 | 4.0 | 25.0 | -25.0 | 0.49% | 16.03 (-0.51) | 2431 (-23.98%) |
| 2025-11-14 | 10.6 (3.41%) | 5090.0 | 105.0 | 50.0 | -20.0 | 0.98% | 16.54 (0.34) | 3199 (-21.03%) |
| 2025-11-07 | 10.25 (-10.09%) | 4985.0 | 205.0 | 70.0 | 65.0 | 1.4% | 16.2 (0.67) | 4051 (16.05%) |
| 2025-10-31 | 11.4 (-3.8%) | 4780.0 | 262.0 | 5.0 | 5.0 | 0.1% | 15.53 (0.85) | 3491 (67.82%) |
| 2025-10-23 | 11.85 (-0.42%) | 4518.0 | -56.0 | 0.0 | 0.0 | 0.0% | 14.68 (-0.18) | 2080 (-27.04%) |
| 2025-10-17 | 11.9 (-4.8%) | 4574.0 | 82.0 | 0.0 | 0.0 | 0.0% | 14.86 (0.26) | 2851 (3.28%) |
| 2025-10-09 | 12.5 (2.46%) | 4492.0 | -87.0 | 0.0 | 0.0 | 0.0% | 14.6 (-0.28) | 2760 (-72.63%) |
| 2025-10-03 | 12.2 (5.63%) | 4579.0 | -31.0 | 0.0 | 0.0 | 0.0% | 14.88 (-0.1) | 10086 (291.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 11.55 (-2.53%) | 4610.0 | -744.0 | 0.0 | 0.0 | 0.0% | 14.98 (-2.42) | 2573 (-7.23%) |
| 2025-09-19 | 11.85 (3.04%) | 5354.0 | 15.0 | 0.0 | -9.0 | 0.0% | 17.4 (0.05) | 2773 (-7.81%) |
| 2025-09-12 | 11.5 (-5.35%) | 5339.0 | 153.0 | 9.0 | 9.0 | 0.17% | 17.35 (0.5) | 3008 (-2.51%) |
| 2025-09-05 | 12.15 (-3.57%) | 5186.0 | 39.0 | 0.0 | 0.0 | 0.0% | 16.85 (0.12) | 3086 (-52.72%) |
| 2025-08-29 | 12.6 (6.78%) | 5147.0 | 670.0 | 0.0 | -472.0 | 0.0% | 16.73 (2.18) | 6527 (-12.33%) |
| 2025-08-22 | 11.8 (-2.07%) | 4477.0 | 261.0 | 472.0 | -1208.0 | 10.54% | 14.55 (-1.81) | 7445 (25.07%) |
| 2025-08-15 | 12.05 (-4.74%) | 4216.0 | 59.0 | 1680.0 | 1134.0 | 39.85% | 16.36 (0.23) | 5953 (103.51%) |
| 2025-08-08 | 12.65 (-0.78%) | 4157.0 | 327.0 | 546.0 | 272.0 | 13.13% | 16.13 (1.27) | 2925 (-4.41%) |
| 2025-08-01 | 12.75 (-4.49%) | 3830.0 | -380.0 | 274.0 | 274.0 | 7.15% | 14.86 (-1.47) | 3060 (45.26%) |
| 2025-07-25 | 13.35 (0.0%) | 4210.0 | -38.0 | 0.0 | -42.0 | 0.0% | 16.33 (-0.15) | 2106 (-83.12%) |
| 2025-07-18 | 13.35 (1.14%) | 4248.0 | 156.0 | 42.0 | 11.0 | 0.99% | 16.48 (0.6) | 12482 (434.85%) |
| 2025-07-11 | 13.2 (7.32%) | 4092.0 | 114.0 | 31.0 | 30.0 | 0.76% | 15.88 (0.45) | 2333 (28.99%) |
| 2025-07-04 | 12.3 (1.65%) | 3978.0 | -46.0 | 1.0 | 1.0 | 0.03% | 15.43 (-0.18) | 1809 (18.24%) |
| 2025-06-27 | 12.1 (1.68%) | 4024.0 | 12.0 | 0.0 | -10.0 | 0.0% | 15.61 (0.04) | 1530 (-9.57%) |
| 2025-06-20 | 11.9 (-0.83%) | 4012.0 | -122.0 | 10.0 | 0.0 | 0.25% | 15.57 (-0.47) | 1692 (-25.73%) |
| 2025-06-13 | 12.0 (-9.43%) | 4134.0 | 37.0 | 10.0 | 9.0 | 0.24% | 16.04 (0.14) | 2278 (77.18%) |
| 2025-06-06 | 13.25 (-2.57%) | 4097.0 | 63.0 | 1.0 | 0.0 | 0.02% | 15.9 (0.25) | 1285 (27.57%) |
| 2025-05-29 | 13.6 (-1.81%) | 4034.0 | -59.0 | 1.0 | -1.0 | 0.02% | 15.65 (-0.23) | 1008 (-41.41%) |
| 2025-05-23 | 13.85 (-4.81%) | 4093.0 | 7.0 | 2.0 | 1.0 | 0.05% | 15.88 (0.03) | 1720 (-38.6%) |
| 2025-05-16 | 14.55 (4.3%) | 4086.0 | 99.0 | 1.0 | 0.0 | 0.02% | 15.85 (0.38) | 2801 (44.78%) |
| 2025-05-09 | 13.95 (-0.36%) | 3987.0 | 18.0 | 1.0 | 1.0 | 0.03% | 15.47 (0.07) | 1935 (-14.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 14.0 (4.48%) | 3969.0 | 44.0 | 0.0 | -2.0 | 0.0% | 15.4 (0.17) | 2266 (6.58%) |
| 2025-04-25 | 13.4 (1.52%) | 3925.0 | 25.0 | 2.0 | 1.0 | 0.05% | 15.23 (0.1) | 2126 (-25.68%) |
| 2025-04-18 | 13.2 (0.76%) | 3900.0 | 114.0 | 1.0 | 0.0 | 0.03% | 15.13 (0.44) | 2861 (-34.98%) |
| 2025-04-11 | 13.1 (-20.61%) | 3786.0 | -809.0 | 1.0 | -3.0 | 0.03% | 14.69 (-3.14) | 4400 (70.15%) |
| 2025-04-02 | 16.5 (-2.94%) | 4595.0 | -202.0 | 4.0 | 1.0 | 0.09% | 17.83 (-0.78) | 2586 (-21.33%) |
| 2025-03-28 | 17.0 (-4.23%) | 4797.0 | -258.0 | 3.0 | 0.0 | 0.06% | 18.61 (-1.0) | 3287 (6.81%) |
| 2025-03-21 | 17.75 (-1.11%) | 5055.0 | -615.0 | 3.0 | -4.0 | 0.06% | 19.61 (-2.39) | 3078 (-39.32%) |
| 2025-03-14 | 17.95 (-4.01%) | 5670.0 | -568.0 | 7.0 | 0.0 | 0.12% | 22.0 (-2.2) | 5072 (44.96%) |
| 2025-03-07 | 18.7 (-1.58%) | 6238.0 | -56.0 | 7.0 | 1.0 | 0.11% | 24.2 (-0.22) | 3499 (-6.35%) |
| 2025-02-27 | 19.0 (-1.55%) | 6294.0 | -136.0 | 6.0 | -2.0 | 0.1% | 24.42 (-0.53) | 3736 (-24.35%) |
| 2025-02-21 | 19.3 (1.05%) | 6430.0 | -247.0 | 8.0 | 1.0 | 0.12% | 24.95 (-0.96) | 4939 (1.76%) |
| 2025-02-14 | 19.1 (1.06%) | 6677.0 | 186.0 | 7.0 | 1.0 | 0.1% | 25.91 (0.72) | 4853 (0.07%) |
| 2025-02-07 | 18.9 (-1.56%) | 6491.0 | 14.0 | 6.0 | -12.0 | 0.09% | 25.19 (0.06) | 4850 (113.11%) |
| 2025-01-22 | 19.2 (-0.52%) | 6477.0 | -123.0 | 18.0 | -8.0 | 0.28% | 25.13 (-0.48) | 2276 (-75.44%) |
| 2025-01-17 | 19.3 (-3.98%) | 6600.0 | -1215.0 | 26.0 | 2.0 | 0.39% | 25.61 (-4.71) | 9268 (-24.42%) |
| 2025-01-10 | 20.1 (-11.84%) | 7815.0 | -321.0 | 24.0 | -78.0 | 0.31% | 30.32 (-1.25) | 12262 (-32.27%) |
| 2025-01-03 | 22.8 (3.17%) | 8136.0 | 100.0 | 102.0 | -95.0 | 1.25% | 31.57 (0.39) | 18104 (-8.08%) |
| 2024-12-27 | 22.1 (0.23%) | 8036.0 | 759.0 | 197.0 | -229.0 | 2.45% | 31.18 (2.95) | 19696 (40.49%) |
| 2024-12-20 | 22.05 (-3.5%) | 7277.0 | -5.0 | 426.0 | -294.0 | 5.85% | 28.23 (-0.02) | 14019 (-84.31%) |
| 2024-12-13 | 22.85 (-13.77%) | 7282.0 | -2599.0 | 720.0 | -264.0 | 9.89% | 28.25 (-10.24) | 89378 (54.88%) |
| 2024-12-06 | 26.5 (11.58%) | 9881.0 | 3492.0 | 984.0 | 117.0 | 9.96% | 38.49 (13.6) | 57707 (29.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 23.75 (-3.06%) | 6389.0 | 594.0 | 867.0 | 82.0 | 13.57% | 24.89 (2.32) | 44587 (-30.63%) |
| 2024-11-22 | 24.5 (4.03%) | 5795.0 | 243.0 | 785.0 | 41.0 | 13.55% | 22.57 (0.94) | 64273 (-50.84%) |
| 2024-11-15 | 23.55 (-12.29%) | 5552.0 | -1501.0 | 744.0 | -1197.0 | 13.4% | 21.63 (-5.96) | 130753 (-1.08%) |
| 2024-11-08 | 26.85 (18.81%) | 7053.0 | 319.0 | 1941.0 | 1098.0 | 27.52% | 27.59 (1.25) | 132177 (0.81%) |
| 2024-11-01 | 22.6 (14.72%) | 6734.0 | 1027.0 | 843.0 | 795.0 | 12.52% | 26.34 (4.02) | 131110 (2078.28%) |
| 2024-10-25 | 19.7 (14.53%) | 5707.0 | 151.0 | 48.0 | 20.0 | 0.84% | 22.32 (-0.01) | 6018 (60.83%) |
| 2024-10-18 | 17.2 (-0.58%) | 5556.0 | 367.0 | 28.0 | 1.0 | 0.5% | 22.33 (1.47) | 3742 (98.35%) |
| 2024-10-11 | 17.3 (-3.35%) | 5189.0 | 121.0 | 27.0 | 8.0 | 0.52% | 20.86 (0.49) | 1886 (38.0%) |
| 2024-10-04 | 17.9 (-5.04%) | 5068.0 | -332.0 | 19.0 | 19.0 | 0.37% | 20.37 (-1.34) | 1367 (-35.17%) |
| 2024-09-27 | 18.85 (0.8%) | 5400.0 | 116.0 | 0.0 | 0.0 | 0.0% | 21.71 (0.47) | 2108 (-56.95%) |
| 2024-09-20 | 18.7 (0.27%) | 5284.0 | -43.0 | 0.0 | 0.0 | 0.0% | 21.24 (-0.17) | 4899 (97.88%) |
| 2024-09-13 | 18.65 (-0.27%) | 5327.0 | 100.0 | 0.0 | -1.0 | 0.0% | 21.41 (0.4) | 2475 (-54.94%) |
| 2024-09-06 | 18.7 (-4.1%) | 5227.0 | -230.0 | 1.0 | -5.0 | 0.02% | 21.01 (-0.93) | 5494 (-7.09%) |
| 2024-08-30 | 19.5 (-2.99%) | 5457.0 | -358.0 | 6.0 | -30.0 | 0.11% | 21.94 (-1.44) | 5913 (-64.07%) |
| 2024-08-23 | 20.1 (0.5%) | 5815.0 | 379.0 | 36.0 | -29.0 | 0.62% | 23.38 (1.53) | 16458 (31.5%) |
| 2024-08-16 | 20.0 (17.65%) | 5436.0 | 642.0 | 65.0 | 30.0 | 1.2% | 21.85 (2.58) | 12516 (45.36%) |
| 2024-08-09 | 17.0 (-12.14%) | 4794.0 | -696.0 | 35.0 | -1.0 | 0.73% | 19.27 (-2.8) | 8610 (-85.48%) |
| 2024-08-02 | 19.35 (-9.79%) | 5490.0 | 1627.0 | 36.0 | -549.0 | 0.66% | 22.07 (6.54) | 59296 (158.06%) |
| 2024-07-26 | 21.45 (17.86%) | 3863.0 | 115.0 | 585.0 | 58.0 | 15.14% | 15.53 (0.46) | 22977 (300.84%) |
| 2024-07-19 | 18.2 (-2.93%) | 3748.0 | -24.0 | 527.0 | -255.0 | 14.06% | 15.07 (-2.64) | 5732 (-1.36%) |
| 2024-07-12 | 18.75 (-5.3%) | 3772.0 | -181.0 | 782.0 | 265.0 | 20.73% | 17.71 (-0.85) | 5811 (-14.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.8 (1.8%) | 3953.0 | 2.0 | 517.0 | 420.0 | 13.08% | 18.56 (0.01) | 6798 (-55.86%) |
| 2024-06-28 | 19.45 (9.58%) | 3951.0 | 538.0 | 97.0 | 97.0 | 2.46% | 18.55 (2.53) | 15401 (837.45%) |
| 2024-06-21 | 17.75 (-2.47%) | 3413.0 | 104.0 | 0.0 | -2.0 | 0.0% | 16.02 (0.49) | 1642 (-25.41%) |
| 2024-06-14 | 18.2 (-4.21%) | 3309.0 | -292.0 | 2.0 | -5.0 | 0.06% | 15.53 (-1.37) | 2202 (-26.36%) |
| 2024-06-07 | 19.0 (2.98%) | 3601.0 | 30.0 | 7.0 | 1.0 | 0.19% | 16.9 (0.14) | 2990 (-7.96%) |
| 2024-05-31 | 18.45 (3.36%) | 3571.0 | 130.0 | 6.0 | 4.0 | 0.17% | 16.76 (0.61) | 3249 (18.3%) |
| 2024-05-24 | 17.85 (-4.29%) | 3441.0 | -121.0 | 2.0 | 0.0 | 0.06% | 16.15 (-0.57) | 2746 (-44.07%) |
| 2024-05-17 | 18.65 (4.19%) | 3562.0 | 177.0 | 2.0 | -26.0 | 0.06% | 16.72 (0.83) | 4911 (43.03%) |
| 2024-05-10 | 17.9 (0.85%) | 3385.0 | 175.0 | 28.0 | 2.0 | 0.83% | 15.89 (0.82) | 3433 (174.07%) |
| 2024-05-03 | 17.75 (-1.39%) | 3210.0 | -36.0 | 26.0 | 0.0 | 0.81% | 15.07 (-0.17) | 1252 (-29.0%) |
| 2024-04-26 | 18.0 (-0.55%) | 3246.0 | -31.0 | 26.0 | 26.0 | 0.8% | 15.24 (-0.14) | 1764 (-16.45%) |
| 2024-04-19 | 18.1 (-2.95%) | 3277.0 | -192.0 | 0.0 | -31.0 | 0.0% | 15.38 (-0.9) | 2112 (-35.02%) |
| 2024-04-12 | 18.65 (-1.06%) | 3469.0 | 210.0 | 31.0 | -2.0 | 0.89% | 16.28 (0.98) | 3250 (194.14%) |
| 2024-04-03 | 18.85 (-0.53%) | 3259.0 | -141.0 | 33.0 | -1.0 | 1.01% | 15.3 (-0.66) | 1104 (-61.37%) |
| 2024-03-29 | 18.95 (-1.3%) | 3400.0 | 15.0 | 34.0 | -5.0 | 1.0% | 15.96 (0.07) | 2860 (20.24%) |
| 2024-03-22 | 19.2 (1.32%) | 3385.0 | 78.0 | 39.0 | 2.0 | 1.15% | 15.89 (0.37) | 2379 (-63.94%) |
| 2024-03-15 | 18.95 (-8.89%) | 3307.0 | -304.0 | 37.0 | 9.0 | 1.12% | 15.52 (-1.43) | 6597 (16.66%) |
| 2024-03-08 | 20.8 (-6.09%) | 3611.0 | 239.0 | 28.0 | 2.0 | 0.78% | 16.95 (1.12) | 5655 (-4.43%) |
| 2024-03-01 | 22.15 (1.14%) | 3372.0 | 250.0 | 26.0 | -8.0 | 0.77% | 15.83 (1.17) | 5917 (-39.42%) |
| 2024-02-23 | 21.9 (2.1%) | 3122.0 | -196.0 | 34.0 | -7.0 | 1.09% | 14.66 (-0.92) | 9768 (41.24%) |
| 2024-02-16 | 21.45 (17.53%) | 3318.0 | 119.0 | 41.0 | 1.0 | 1.24% | 15.58 (0.56) | 6916 (1186.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.25 (-1.62%) | 3199.0 | -39.0 | 40.0 | -6.0 | 1.25% | 15.02 (-0.18) | 537 (-74.32%) |
| 2024-02-02 | 18.55 (0.27%) | 3238.0 | 1.0 | 46.0 | -30.0 | 1.42% | 15.2 (0.0) | 2092 (-46.75%) |
| 2024-01-26 | 18.5 (-2.89%) | 3237.0 | -228.0 | 76.0 | -140.0 | 2.35% | 15.2 (-1.07) | 3929 (-52.72%) |
| 2024-01-19 | 19.05 (-14.0%) | 3465.0 | -1321.0 | 216.0 | 0.0 | 6.23% | 16.27 (-6.22) | 8311 (-59.93%) |
| 2024-01-12 | 22.15 (5.98%) | 4786.0 | 603.0 | 216.0 | 24.0 | 4.51% | 22.49 (2.83) | 20741 (488.97%) |
| 2024-01-05 | 20.9 (3.72%) | 4183.0 | 172.0 | 192.0 | -32.0 | 4.59% | 19.66 (0.81) | 3521 (-33.14%) |
| 2023-12-29 | 20.15 (-4.5%) | 4011.0 | -175.0 | 224.0 | -129.0 | 5.58% | 18.85 (-0.82) | 5267 (-34.09%) |
| 2023-12-22 | 21.1 (-2.76%) | 4186.0 | 122.0 | 353.0 | -108.0 | 8.43% | 19.67 (0.01) | 7991 (3.72%) |
| 2023-12-15 | 21.7 (-5.24%) | 4064.0 | -625.0 | 461.0 | -69.0 | 11.34% | 19.66 (-3.07) | 7705 (-22.9%) |
| 2023-12-08 | 22.9 (-0.22%) | 4689.0 | 150.0 | 530.0 | -544.0 | 11.3% | 22.73 (0.73) | 9993 (-79.29%) |
| 2023-12-01 | 22.95 (-2.96%) | 4539.0 | -899.0 | 1074.0 | 59.0 | 23.66% | 22.0 (-4.36) | 48250 (40.28%) |
| 2023-11-24 | 23.65 (3.05%) | 5438.0 | -42.0 | 1015.0 | 475.0 | 18.66% | 26.36 (-0.2) | 34396 (86.51%) |
| 2023-11-17 | 22.95 (16.79%) | 5480.0 | 408.0 | 540.0 | -67.0 | 9.85% | 26.56 (1.98) | 18441 (-48.52%) |
| 2023-11-10 | 19.65 (12.29%) | 5072.0 | 934.0 | 607.0 | 453.0 | 11.97% | 24.58 (4.52) | 35824 (123.74%) |
| 2023-11-03 | 17.5 (24.56%) | 4138.0 | 2264.0 | 154.0 | 154.0 | 3.72% | 20.06 (10.98) | 16011 (1035.4%) |
| 2023-10-27 | 14.05 (1.08%) | 1874.0 | 67.0 | 0.0 | -4.0 | 0.0% | 9.08 (0.32) | 1410 (-8.36%) |
| 2023-10-20 | 13.9 (-2.46%) | 1807.0 | 11.0 | 4.0 | -6.0 | 0.22% | 8.76 (0.06) | 1538 (-37.87%) |
| 2023-10-13 | 14.25 (-6.56%) | 1796.0 | -131.0 | 10.0 | 10.0 | 0.56% | 8.7 (-0.65) | 2476 (-41.02%) |
| 2023-10-06 | 15.25 (-5.57%) | 1927.0 | 33.0 | 0.0 | 0.0 | 0.0% | 9.35 (0.16) | 4199 (-30.36%) |
| 2023-09-28 | 16.15 (-16.32%) | 1894.0 | 594.0 | 0.0 | 0.0 | 0.0% | 9.19 (-4.66) | 6030 (369.51%) |
| 2023-09-22 | 19.3 (-4.46%) | 1300.0 | -15.0 | 0.0 | -1.0 | 0.0% | 13.85 (-0.16) | 1284 (-22.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.2 (1.76%) | 1315.0 | -12.0 | 1.0 | -5.0 | 0.08% | 14.01 (-0.36) | 1658 (-32.19%) |
| 2023-09-08 | 19.85 (4.2%) | 1327.0 | 158.0 | 6.0 | -11.0 | 0.45% | 14.37 (1.71) | 2445 (-45.22%) |
| 2023-09-01 | 19.05 (6.42%) | 1169.0 | 81.0 | 17.0 | 17.0 | 1.45% | 12.66 (0.88) | 4463 (1142.01%) |
| 2023-08-25 | 17.9 (2.58%) | 1088.0 | 12.0 | 0.0 | 0.0 | 0.0% | 11.78 (0.13) | 359 (-45.84%) |
| 2023-08-18 | 17.45 (-3.06%) | 1076.0 | 19.0 | 0.0 | 0.0 | 0.0% | 11.65 (-0.11) | 663 (-32.04%) |
| 2023-08-11 | 18.0 (-6.74%) | 1057.0 | 17.0 | 0.0 | -4.0 | 0.0% | 11.76 (0.19) | 976 (32.04%) |
| 2023-08-04 | 19.3 (5.46%) | 1040.0 | -11.0 | 4.0 | -1.0 | 0.38% | 11.57 (-0.12) | 739 (-12.17%) |
| 2023-07-28 | 18.3 (-2.14%) | 1051.0 | -15.0 | 5.0 | -4.0 | 0.48% | 11.69 (-0.17) | 841 (-50.04%) |
| 2023-07-21 | 18.7 (1.36%) | 1066.0 | 80.0 | 9.0 | 1.0 | 0.84% | 11.86 (0.89) | 1685 (-58.67%) |
| 2023-07-14 | 18.45 (-7.52%) | 986.0 | -144.0 | 8.0 | -4.0 | 0.81% | 10.97 (-1.6) | 4077 (143.1%) |
| 2023-07-07 | 19.95 (-7.21%) | 1130.0 | -8.0 | 12.0 | -17.0 | 1.06% | 12.57 (-0.09) | 1677 (-18.1%) |
| 2023-06-30 | 21.5 (-7.53%) | 1138.0 | -18.0 | 29.0 | -22.0 | 2.55% | 12.66 (-0.2) | 2047 (21.41%) |
| 2023-06-21 | 23.25 (6.65%) | 1156.0 | 85.0 | 51.0 | 20.0 | 4.41% | 12.86 (0.94) | 1686 (-69.63%) |
| 2023-06-16 | 21.8 (5.57%) | 1071.0 | -70.0 | 31.0 | 12.0 | 2.89% | 11.92 (-0.77) | 5554 (-13.1%) |
| 2023-06-09 | 20.65 (24.77%) | 1141.0 | 133.0 | 19.0 | 19.0 | 1.67% | 12.69 (1.48) | 6392 (283.11%) |
| 2023-06-02 | 16.55 (10.33%) | 1008.0 | 119.0 | 0.0 | 0.0 | 0.0% | 11.21 (1.32) | 1668 (26.0%) |
| 2023-05-26 | 15.0 (0.67%) | 889.0 | -22.0 | 0.0 | 0.0 | 0.0% | 9.89 (-0.25) | 1324 (369.35%) |
| 2023-05-19 | 14.9 (1.02%) | 911.0 | 7.0 | 0.0 | 0.0 | 0.0% | 10.14 (0.08) | 282 (-56.56%) |
| 2023-05-12 | 14.75 (-1.67%) | 904.0 | 1.0 | 0.0 | 0.0 | 0.0% | 10.06 (-0.01) | 649 (206.22%) |
| 2023-05-05 | 15.0 (-0.66%) | 903.0 | 22.0 | 0.0 | 0.0 | 0.0% | 10.07 (0.24) | 212 (-61.51%) |
| 2023-04-28 | 15.1 (0.0%) | 881.0 | 52.0 | 0.0 | 0.0 | 0.0% | 9.83 (0.58) | 551 (-48.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.1 (-2.27%) | 829.0 | 111.0 | 0.0 | 0.0 | 0.0% | 9.25 (1.24) | 1077 (121.64%) |
| 2023-04-14 | 15.45 (-0.32%) | 718.0 | 9.0 | 0.0 | 0.0 | 0.0% | 8.01 (0.1) | 486 (124.23%) |
| 2023-04-07 | 15.5 (1.64%) | 709.0 | 20.0 | 0.0 | 0.0 | 0.0% | 7.91 (0.22) | 216 (-7.31%) |
| 2023-03-31 | 15.25 (0.0%) | 689.0 | -4.0 | 0.0 | 0.0 | 0.0% | 7.69 (-0.04) | 233 (-50.48%) |
| 2023-03-24 | 15.25 (0.33%) | 693.0 | 4.0 | 0.0 | 0.0 | 0.0% | 7.73 (0.04) | 472 (-10.21%) |
| 2023-03-17 | 15.2 (-0.98%) | 689.0 | 8.0 | 0.0 | 0.0 | 0.0% | 7.69 (0.09) | 526 (-79.23%) |
| 2023-03-10 | 15.35 (0.99%) | 681.0 | -24.0 | 0.0 | 0.0 | 0.0% | 7.6 (-0.27) | 2533 (1535.08%) |
| 2023-03-03 | 15.2 (-0.33%) | 705.0 | 13.0 | 0.0 | 0.0 | 0.0% | 7.87 (0.15) | 154 (-82.05%) |
| 2023-02-24 | 15.25 (2.35%) | 692.0 | -44.0 | 0.0 | 0.0 | 0.0% | 7.72 (-0.49) | 863 (147.49%) |
| 2023-02-17 | 14.9 (-1.0%) | 736.0 | -23.0 | 0.0 | 0.0 | 0.0% | 8.21 (-0.26) | 348 (-54.46%) |
| 2023-02-10 | 15.05 (-0.66%) | 759.0 | -58.0 | 0.0 | -3.0 | 0.0% | 8.47 (-0.65) | 765 (11.16%) |
| 2023-02-03 | 15.15 (0.33%) | 817.0 | 1.0 | 3.0 | 0.0 | 0.37% | 9.12 (0.01) | 688 (581.0%) |
| 2023-01-17 | 15.1 (0.0%) | 816.0 | -32.0 | 3.0 | 0.0 | 0.37% | 9.11 (-0.35) | 101 (-86.06%) |
| 2023-01-13 | 15.1 (-6.21%) | 848.0 | 52.0 | 3.0 | -6.0 | 0.35% | 9.46 (0.55) | 725 (5.68%) |