- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 12.75 (-0.39%) | 3909 | -264 | 116 | 25 | 0 | 2.97% | 15.17 (-1.02) | 660 (-5.06%) |
| 2025-07-29 | 12.8 (-4.12%) | 4173 | 41 | 91 | 91 | 0 | 2.18% | 16.19 (0.16) | 695 (16.49%) |
| 2025-07-28 | 13.35 (0.0%) | 4132 | -78 | 0 | 0 | 0 | 0.0% | 16.03 (-0.3) | 597 (113.7%) |
| 2025-07-25 | 13.35 (0.38%) | 4210 | 37 | 0 | 0 | 0 | 0.0% | 16.33 (0.14) | 279 (-5.41%) |
| 2025-07-24 | 13.3 (0.0%) | 4173 | -16 | 0 | 0 | 0 | 0.0% | 16.19 (-0.06) | 295 (-33.55%) |
| 2025-07-23 | 13.3 (2.7%) | 4189 | -40 | 0 | -16 | 0 | 0.0% | 16.25 (-0.16) | 444 (-31.17%) |
| 2025-07-22 | 12.95 (-3.36%) | 4229 | 12 | 16 | -9 | 0 | 0.38% | 16.41 (0.05) | 645 (46.4%) |
| 2025-07-21 | 13.4 (0.37%) | 4217 | -31 | 25 | -17 | 0 | 0.59% | 16.36 (-0.12) | 441 (-54.68%) |
| 2025-07-18 | 13.35 (-3.26%) | 4248 | 43 | 42 | -12 | 0 | 0.99% | 16.48 (0.16) | 973 (-44.69%) |
| 2025-07-17 | 13.8 (1.47%) | 4205 | 101 | 54 | 6 | 0 | 1.28% | 16.32 (0.4) | 1760 (88.79%) |
| 2025-07-16 | 13.6 (0.74%) | 4104 | -70 | 48 | 7 | 0 | 1.17% | 15.92 (-0.28) | 932 (-54.63%) |
| 2025-07-15 | 13.5 (-0.74%) | 4174 | -116 | 41 | -44 | 10 | 0.98% | 16.2 (-0.45) | 2055 (-69.6%) |
| 2025-07-14 | 13.6 (3.03%) | 4290 | 198 | 85 | 54 | 0 | 1.98% | 16.65 (0.77) | 6761 (394.3%) |
| 2025-07-11 | 13.2 (10.0%) | 4092 | 61 | 31 | 20 | 0 | 0.76% | 15.88 (0.24) | 1367 (326.61%) |
| 2025-07-10 | 12.0 (0.0%) | 4031 | 11 | 11 | 0 | 0 | 0.27% | 15.64 (0.04) | 320 (128.97%) |
| 2025-07-09 | 12.0 (-0.83%) | 4020 | -1 | 11 | 1 | 0 | 0.27% | 15.6 (0.0) | 140 (-60.22%) |
| 2025-07-08 | 12.1 (0.0%) | 4021 | 42 | 10 | 9 | 0 | 0.25% | 15.6 (0.16) | 351 (129.42%) |
| 2025-07-07 | 12.1 (-1.63%) | 3979 | 1 | 1 | 0 | 0 | 0.03% | 15.44 (0.01) | 153 (-66.42%) |
| 2025-07-04 | 12.3 (-2.38%) | 3978 | 23 | 1 | 0 | 0 | 0.03% | 15.43 (0.08) | 456 (-29.75%) |
| 2025-07-03 | 12.6 (4.56%) | 3955 | 22 | 1 | 1 | 0 | 0.03% | 15.35 (0.09) | 650 (191.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 12.05 (0.84%) | 3933 | -13 | 0 | 0 | 0 | 0.0% | 15.26 (-0.05) | 223 (0.41%) |
| 2025-07-01 | 11.95 (0.42%) | 3946 | -12 | 0 | 0 | 0 | 0.0% | 15.31 (-0.05) | 222 (-13.21%) |
| 2025-06-30 | 11.9 (-1.65%) | 3958 | -66 | 0 | 0 | 0 | 0.0% | 15.36 (-0.25) | 256 (-9.26%) |
| 2025-06-27 | 12.1 (-0.82%) | 4024 | 16 | 0 | 0 | 0 | 0.0% | 15.61 (0.06) | 282 (-20.28%) |
| 2025-06-26 | 12.2 (1.67%) | 4008 | 12 | 0 | 0 | 0 | 0.0% | 15.55 (0.05) | 354 (78.88%) |
| 2025-06-25 | 12.0 (-1.23%) | 3996 | 8 | 0 | 0 | 0 | 0.0% | 15.5 (0.03) | 198 (-42.7%) |
| 2025-06-24 | 12.15 (4.74%) | 3988 | 47 | 0 | -10 | 0 | 0.0% | 15.47 (0.18) | 345 (-1.15%) |
| 2025-06-23 | 11.6 (-2.52%) | 3941 | -71 | 10 | 0 | 0 | 0.25% | 15.29 (-0.28) | 349 (-8.86%) |
| 2025-06-20 | 11.9 (0.0%) | 4012 | -8 | 10 | 0 | 0 | 0.25% | 15.57 (-0.03) | 383 (-8.9%) |
| 2025-06-19 | 11.9 (-2.46%) | 4020 | -2 | 10 | 0 | 0 | 0.25% | 15.6 (-0.01) | 421 (84.03%) |
| 2025-06-18 | 12.2 (0.83%) | 4022 | -5 | 10 | 0 | 0 | 0.25% | 15.61 (-0.01) | 228 (-22.08%) |
| 2025-06-17 | 12.1 (-0.41%) | 4027 | -7 | 10 | 0 | 0 | 0.25% | 15.62 (-0.03) | 293 (-19.49%) |
| 2025-06-16 | 12.15 (1.25%) | 4034 | -100 | 10 | 0 | 0 | 0.25% | 15.65 (-0.39) | 364 (-62.79%) |
| 2025-06-13 | 12.0 (-4.76%) | 4134 | -18 | 10 | 10 | 0 | 0.24% | 16.04 (-0.07) | 980 (177.16%) |
| 2025-06-12 | 12.6 (-1.56%) | 4152 | 51 | 0 | 0 | 0 | 0.0% | 16.11 (0.2) | 353 (107.8%) |
| 2025-06-11 | 12.8 (0.39%) | 4101 | -28 | 0 | 0 | 0 | 0.0% | 15.91 (-0.11) | 170 (-56.98%) |
| 2025-06-10 | 12.75 (-1.16%) | 4129 | -39 | 0 | 0 | 0 | 0.0% | 16.02 (-0.15) | 395 (4.53%) |
| 2025-06-09 | 12.9 (-2.64%) | 4168 | 71 | 0 | -1 | 0 | 0.0% | 16.17 (0.27) | 378 (48.63%) |
| 2025-06-06 | 13.25 (0.0%) | 4097 | -25 | 1 | 0 | 0 | 0.02% | 15.9 (-0.09) | 254 (17.64%) |
| 2025-06-05 | 13.25 (0.38%) | 4122 | 16 | 1 | 0 | 0 | 0.02% | 15.99 (0.06) | 216 (21.18%) |
| 2025-06-04 | 13.2 (1.15%) | 4106 | 3 | 1 | 0 | 0 | 0.02% | 15.93 (0.01) | 178 (-13.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 13.05 (0.0%) | 4103 | -11 | 1 | 0 | 0 | 0.02% | 15.92 (-0.04) | 205 (-52.15%) |
| 2025-06-02 | 13.05 (-4.04%) | 4114 | 80 | 1 | 0 | 0 | 0.02% | 15.96 (0.31) | 430 (101.95%) |
| 2025-05-29 | 13.6 (-0.37%) | 4034 | -85 | 1 | 0 | 0 | 0.02% | 15.65 (-0.33) | 213 (-34.55%) |
| 2025-05-28 | 13.65 (-0.36%) | 4119 | 23 | 1 | -1 | 0 | 0.02% | 15.98 (0.09) | 325 (37.11%) |
| 2025-05-27 | 13.7 (-0.72%) | 4096 | -12 | 2 | 0 | 0 | 0.05% | 15.89 (-0.05) | 237 (2.3%) |
| 2025-05-26 | 13.8 (-0.36%) | 4108 | 15 | 2 | 0 | 0 | 0.05% | 15.94 (0.06) | 232 (-13.32%) |
| 2025-05-23 | 13.85 (0.0%) | 4093 | -38 | 2 | 0 | 0 | 0.05% | 15.88 (-0.15) | 267 (-22.06%) |
| 2025-05-22 | 13.85 (-2.81%) | 4131 | 48 | 2 | 0 | 0 | 0.05% | 16.03 (0.19) | 343 (41.43%) |
| 2025-05-21 | 14.25 (1.79%) | 4083 | -30 | 2 | 0 | 0 | 0.05% | 15.84 (-0.12) | 242 (-30.97%) |
| 2025-05-20 | 14.0 (-0.36%) | 4113 | 47 | 2 | 1 | 0 | 0.05% | 15.96 (0.18) | 351 (-31.63%) |
| 2025-05-19 | 14.05 (-3.44%) | 4066 | -20 | 1 | 0 | 0 | 0.02% | 15.78 (-0.07) | 514 (-61.18%) |
| 2025-05-16 | 14.55 (2.83%) | 4086 | 47 | 1 | 0 | 0 | 0.02% | 15.85 (0.18) | 1325 (412.39%) |
| 2025-05-15 | 14.15 (-1.74%) | 4039 | 12 | 1 | 0 | 0 | 0.02% | 15.67 (0.05) | 258 (-4.46%) |
| 2025-05-14 | 14.4 (1.05%) | 4027 | 7 | 1 | 0 | 0 | 0.02% | 15.62 (0.02) | 270 (-36.53%) |
| 2025-05-13 | 14.25 (-0.35%) | 4020 | 18 | 1 | 0 | 0 | 0.02% | 15.6 (0.07) | 426 (-17.98%) |
| 2025-05-12 | 14.3 (2.51%) | 4002 | 15 | 1 | 0 | 0 | 0.02% | 15.53 (0.06) | 520 (55.12%) |
| 2025-05-09 | 13.95 (-1.41%) | 3987 | 42 | 1 | 0 | 0 | 0.03% | 15.47 (0.16) | 335 (-9.98%) |
| 2025-05-08 | 14.15 (2.17%) | 3945 | 9 | 1 | 0 | 0 | 0.03% | 15.31 (0.04) | 372 (38.87%) |
| 2025-05-07 | 13.85 (1.09%) | 3936 | -19 | 1 | 0 | 0 | 0.03% | 15.27 (-0.08) | 268 (-1.85%) |
| 2025-05-06 | 13.7 (0.0%) | 3955 | -4 | 1 | 1 | 0 | 0.03% | 15.35 (-0.01) | 273 (-60.16%) |
| 2025-05-05 | 13.7 (-2.14%) | 3959 | -10 | 0 | 0 | 0 | 0.0% | 15.36 (-0.04) | 685 (43.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 14.0 (1.08%) | 3969 | 63 | 0 | 0 | 0 | 0.0% | 15.4 (0.24) | 477 (-29.33%) |
| 2025-04-30 | 13.85 (0.73%) | 3906 | 7 | 0 | -1 | 0 | 0.0% | 15.16 (0.03) | 675 (15.91%) |
| 2025-04-29 | 13.75 (-0.36%) | 3899 | 14 | 1 | -1 | 0 | 0.03% | 15.13 (0.06) | 582 (9.53%) |
| 2025-04-28 | 13.8 (2.99%) | 3885 | -40 | 2 | 0 | 0 | 0.05% | 15.07 (-0.16) | 531 (67.13%) |
| 2025-04-25 | 13.4 (0.75%) | 3925 | -27 | 2 | 0 | 0 | 0.05% | 15.23 (-0.1) | 318 (-5.8%) |
| 2025-04-24 | 13.3 (0.38%) | 3952 | 0 | 2 | 0 | 0 | 0.05% | 15.33 (0.0) | 337 (-41.37%) |
| 2025-04-23 | 13.25 (4.74%) | 3952 | -28 | 2 | 0 | 0 | 0.05% | 15.33 (-0.11) | 576 (83.04%) |
| 2025-04-22 | 12.65 (-0.78%) | 3980 | -66 | 2 | 1 | 0 | 0.05% | 15.44 (-0.26) | 314 (-45.69%) |
| 2025-04-21 | 12.75 (-3.41%) | 4046 | 146 | 1 | 0 | 0 | 0.02% | 15.7 (0.57) | 579 (43.97%) |
| 2025-04-18 | 13.2 (0.0%) | 3900 | 18 | 1 | 0 | 0 | 0.03% | 15.13 (0.07) | 402 (-7.22%) |
| 2025-04-17 | 13.2 (-1.12%) | 3882 | 53 | 1 | 1 | 0 | 0.03% | 15.06 (0.2) | 433 (-18.91%) |
| 2025-04-16 | 13.35 (-4.3%) | 3829 | -4 | 0 | 0 | 0 | 0.0% | 14.86 (-0.01) | 535 (-19.32%) |
| 2025-04-15 | 13.95 (6.08%) | 3833 | -33 | 0 | 0 | 0 | 0.0% | 14.87 (-0.13) | 663 (-19.76%) |
| 2025-04-14 | 13.15 (0.38%) | 3866 | 80 | 0 | -1 | 1 | 0.0% | 15.0 (0.31) | 826 (-32.07%) |
| 2025-04-11 | 13.1 (-1.5%) | 3786 | -43 | 1 | -3 | 0 | 0.03% | 14.69 (-0.17) | 1216 (-9.91%) |
| 2025-04-10 | 13.3 (9.92%) | 3829 | 208 | 4 | 2 | 0 | 0.1% | 14.86 (0.81) | 1350 (9.51%) |
| 2025-04-09 | 12.1 (-9.7%) | 3621 | -461 | 2 | 0 | 0 | 0.06% | 14.05 (-1.79) | 1233 (182.21%) |
| 2025-04-08 | 13.4 (-9.76%) | 4082 | -241 | 2 | 0 | 0 | 0.05% | 15.84 (-0.93) | 437 (168.9%) |
| 2025-04-07 | 14.85 (-10.0%) | 4323 | -272 | 2 | -2 | 0 | 0.05% | 16.77 (-1.06) | 162 (-74.48%) |
| 2025-04-02 | 16.5 (-0.6%) | 4595 | 21 | 4 | 1 | 0 | 0.09% | 17.83 (0.08) | 636 (-22.73%) |
| 2025-04-01 | 16.6 (5.06%) | 4574 | -45 | 3 | 0 | 0 | 0.07% | 17.75 (-0.17) | 824 (-26.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 15.8 (-7.06%) | 4619 | -178 | 3 | 0 | 0 | 0.06% | 17.92 (-0.69) | 1125 (15.92%) |
| 2025-03-28 | 17.0 (-1.16%) | 4797 | -171 | 3 | 0 | 0 | 0.06% | 18.61 (-0.67) | 970 (85.41%) |
| 2025-03-27 | 17.2 (-1.71%) | 4968 | -42 | 3 | 0 | 0 | 0.06% | 19.28 (-0.16) | 523 (5.2%) |
| 2025-03-26 | 17.5 (0.29%) | 5010 | -21 | 3 | 0 | 0 | 0.06% | 19.44 (-0.08) | 497 (-25.12%) |
| 2025-03-25 | 17.45 (-1.41%) | 5031 | -81 | 3 | 0 | 0 | 0.06% | 19.52 (-0.31) | 664 (5.28%) |
| 2025-03-24 | 17.7 (-0.28%) | 5112 | 57 | 3 | 0 | 0 | 0.06% | 19.83 (0.22) | 631 (-8.46%) |
| 2025-03-21 | 17.75 (-1.39%) | 5055 | -296 | 3 | 0 | 0 | 0.06% | 19.61 (-1.15) | 689 (4.6%) |
| 2025-03-20 | 18.0 (2.27%) | 5351 | -92 | 3 | -3 | 0 | 0.06% | 20.76 (-0.36) | 659 (-21.14%) |
| 2025-03-19 | 17.6 (-2.22%) | 5443 | -108 | 6 | 0 | 0 | 0.11% | 21.12 (-0.42) | 836 (47.17%) |
| 2025-03-18 | 18.0 (1.12%) | 5551 | -140 | 6 | 0 | 0 | 0.11% | 21.54 (-0.54) | 568 (74.74%) |
| 2025-03-17 | 17.8 (-0.84%) | 5691 | 21 | 6 | -1 | 0 | 0.11% | 22.08 (0.08) | 325 (-56.67%) |
| 2025-03-14 | 17.95 (0.84%) | 5670 | -179 | 7 | 0 | 0 | 0.12% | 22.0 (-0.69) | 750 (-16.27%) |
| 2025-03-13 | 17.8 (-1.11%) | 5849 | -109 | 7 | 0 | 0 | 0.12% | 22.69 (-0.43) | 896 (18.91%) |
| 2025-03-12 | 18.0 (-1.37%) | 5958 | -49 | 7 | 0 | 0 | 0.12% | 23.12 (-0.19) | 753 (-41.13%) |
| 2025-03-11 | 18.25 (-1.88%) | 6007 | -49 | 7 | -2 | 0 | 0.12% | 23.31 (-0.19) | 1279 (-8.08%) |
| 2025-03-10 | 18.6 (-0.53%) | 6056 | -182 | 9 | 2 | 0 | 0.15% | 23.5 (-0.7) | 1392 (101.38%) |
| 2025-03-07 | 18.7 (-0.53%) | 6238 | -44 | 7 | 0 | 0 | 0.11% | 24.2 (-0.17) | 691 (7.43%) |
| 2025-03-06 | 18.8 (-0.27%) | 6282 | -35 | 7 | -2 | 0 | 0.11% | 24.37 (-0.14) | 643 (29.02%) |
| 2025-03-05 | 18.85 (1.34%) | 6317 | -9 | 9 | 0 | 0 | 0.14% | 24.51 (-0.04) | 498 (-32.14%) |
| 2025-03-04 | 18.6 (-0.53%) | 6326 | 4 | 9 | 1 | 0 | 0.14% | 24.55 (0.02) | 735 (-20.95%) |
| 2025-03-03 | 18.7 (-1.58%) | 6322 | 28 | 8 | 2 | 0 | 0.13% | 24.53 (0.11) | 930 (-37.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 19.0 (0.0%) | 6294 | -242 | 6 | 0 | 0 | 0.1% | 24.42 (-0.94) | 1499 (96.88%) |
| 2025-02-26 | 19.0 (-1.04%) | 6536 | 84 | 6 | -2 | 0 | 0.09% | 25.36 (0.33) | 761 (4.41%) |
| 2025-02-25 | 19.2 (-0.52%) | 6452 | 0 | 8 | 0 | 0 | 0.12% | 25.03 (0.0) | 729 (-2.31%) |
| 2025-02-24 | 19.3 (0.0%) | 6452 | 22 | 8 | 0 | 0 | 0.12% | 25.03 (0.08) | 746 (-55.18%) |
| 2025-02-21 | 19.3 (1.58%) | 6430 | -105 | 8 | 2 | 0 | 0.12% | 24.95 (-0.41) | 1665 (165.73%) |
| 2025-02-20 | 19.0 (-0.78%) | 6535 | 37 | 6 | 0 | 0 | 0.09% | 25.36 (0.15) | 626 (-47.0%) |
| 2025-02-19 | 19.15 (1.32%) | 6498 | 18 | 6 | 0 | 0 | 0.09% | 25.21 (0.07) | 1182 (59.15%) |
| 2025-02-18 | 18.9 (-0.53%) | 6480 | -162 | 6 | -1 | 0 | 0.09% | 25.14 (-0.63) | 743 (3.04%) |
| 2025-02-17 | 19.0 (-0.52%) | 6642 | -35 | 7 | 0 | 0 | 0.11% | 25.77 (-0.14) | 721 (-6.82%) |
| 2025-02-14 | 19.1 (-0.26%) | 6677 | -10 | 7 | 0 | 0 | 0.1% | 25.91 (-0.04) | 774 (-54.45%) |
| 2025-02-13 | 19.15 (3.79%) | 6687 | 136 | 7 | 0 | 0 | 0.1% | 25.95 (0.53) | 1699 (132.67%) |
| 2025-02-12 | 18.45 (-0.27%) | 6551 | -5 | 7 | 0 | 0 | 0.11% | 25.42 (-0.02) | 730 (-7.88%) |
| 2025-02-11 | 18.5 (-0.8%) | 6556 | 100 | 7 | -5 | 0 | 0.11% | 25.44 (0.39) | 792 (-7.53%) |
| 2025-02-10 | 18.65 (-1.32%) | 6456 | -35 | 12 | 6 | 0 | 0.19% | 25.05 (-0.14) | 857 (1.4%) |
| 2025-02-07 | 18.9 (-1.82%) | 6491 | 6 | 6 | -9 | 0 | 0.09% | 25.19 (0.03) | 845 (56.62%) |
| 2025-02-06 | 19.25 (0.26%) | 6485 | 13 | 15 | 3 | 0 | 0.23% | 25.16 (0.05) | 539 (-42.87%) |
| 2025-02-05 | 19.2 (2.13%) | 6472 | -42 | 12 | -6 | 0 | 0.19% | 25.11 (-0.16) | 944 (-24.81%) |
| 2025-02-04 | 18.8 (-3.34%) | 6514 | 59 | 18 | 0 | 0 | 0.28% | 25.27 (0.22) | 1256 (-0.56%) |
| 2025-02-03 | 19.45 (1.3%) | 6455 | -22 | 18 | 0 | 0 | 0.28% | 25.05 (-0.08) | 1263 (41.28%) |
| 2025-01-22 | 19.2 (0.79%) | 6477 | -92 | 18 | -27 | 0 | 0.28% | 25.13 (-0.36) | 894 (29.87%) |
| 2025-01-21 | 19.05 (-2.31%) | 6569 | -1 | 45 | 26 | 0 | 0.69% | 25.49 (0.0) | 688 (-0.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 19.5 (1.04%) | 6570 | -30 | 19 | -7 | 0 | 0.29% | 25.49 (-0.12) | 692 (13.18%) |
| 2025-01-17 | 19.3 (-0.26%) | 6600 | 13 | 26 | 0 | 0 | 0.39% | 25.61 (0.05) | 612 (-58.45%) |
| 2025-01-16 | 19.35 (-0.77%) | 6587 | 57 | 26 | -7 | 0 | 0.39% | 25.56 (0.22) | 1473 (97.35%) |
| 2025-01-15 | 19.5 (-1.02%) | 6530 | -26 | 33 | 0 | 0 | 0.51% | 25.34 (-0.1) | 746 (-70.45%) |
| 2025-01-14 | 19.7 (2.6%) | 6556 | -167 | 33 | 1 | 0 | 0.5% | 25.44 (-0.65) | 2526 (-35.36%) |
| 2025-01-13 | 19.2 (-4.48%) | 6723 | -1092 | 32 | 8 | 0 | 0.48% | 26.09 (-4.23) | 3908 (107.65%) |
| 2025-01-10 | 20.1 (-4.29%) | 7815 | -95 | 24 | 0 | 0 | 0.31% | 30.32 (-0.37) | 1882 (-23.58%) |
| 2025-01-09 | 21.0 (-5.41%) | 7910 | -133 | 24 | -24 | 0 | 0.3% | 30.69 (-0.52) | 2463 (150.17%) |
| 2025-01-08 | 22.2 (0.23%) | 8043 | 25 | 48 | 3 | 0 | 0.6% | 31.21 (0.1) | 984 (-59.35%) |
| 2025-01-07 | 22.15 (-4.11%) | 8018 | 63 | 45 | -7 | 0 | 0.56% | 31.11 (0.24) | 2421 (-46.31%) |
| 2025-01-06 | 23.1 (1.32%) | 7955 | -181 | 52 | -50 | 0 | 0.65% | 30.87 (-0.7) | 4510 (3.07%) |
| 2025-01-03 | 22.8 (-2.15%) | 8136 | 244 | 102 | -46 | 0 | 1.25% | 31.57 (0.95) | 4376 (-28.82%) |
| 2025-01-02 | 23.3 (1.97%) | 7892 | -98 | 148 | -71 | 0 | 1.88% | 30.62 (-0.38) | 6148 (3.16%) |
| 2024-12-31 | 22.85 (3.86%) | 7990 | -141 | 219 | 16 | 0 | 2.74% | 31.0 (-0.55) | 5960 (268.22%) |
| 2024-12-30 | 22.0 (-0.45%) | 8131 | 95 | 203 | 6 | 0 | 2.5% | 31.55 (0.37) | 1618 (-49.16%) |
| 2024-12-27 | 22.1 (-3.7%) | 8036 | -175 | 197 | -8 | 0 | 2.45% | 31.18 (-0.68) | 3183 (-46.87%) |
| 2024-12-26 | 22.95 (0.44%) | 8211 | 264 | 205 | 5 | 0 | 2.5% | 31.86 (1.03) | 5992 (21.41%) |
| 2024-12-25 | 22.85 (6.28%) | 7947 | 492 | 200 | 21 | 0 | 2.52% | 30.83 (1.9) | 4935 (168.82%) |
| 2024-12-24 | 21.5 (-0.46%) | 7455 | 91 | 179 | -65 | 0 | 2.4% | 28.93 (0.36) | 1836 (-51.03%) |
| 2024-12-23 | 21.6 (-2.04%) | 7364 | 87 | 244 | -182 | 0 | 3.31% | 28.57 (0.34) | 3749 (3.35%) |
| 2024-12-20 | 22.05 (-3.5%) | 7277 | 51 | 426 | -121 | 0 | 5.85% | 28.23 (0.19) | 3627 (31.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 22.85 (2.47%) | 7226 | 4 | 547 | -3 | 0 | 7.57% | 28.04 (0.02) | 2765 (4.36%) |
| 2024-12-18 | 22.3 (-2.19%) | 7222 | -179 | 550 | -28 | 0 | 7.62% | 28.02 (-0.7) | 2649 (28.48%) |
| 2024-12-17 | 22.8 (0.44%) | 7401 | 33 | 578 | -147 | 0 | 7.81% | 28.72 (0.13) | 2062 (-29.24%) |
| 2024-12-16 | 22.7 (-0.66%) | 7368 | 86 | 725 | 5 | 0 | 9.84% | 28.59 (0.34) | 2914 (-46.85%) |
| 2024-12-13 | 22.85 (-3.18%) | 7282 | -322 | 720 | -41 | 1 | 9.89% | 28.25 (-1.37) | 5483 (-18.17%) |
| 2024-12-12 | 23.6 (-0.21%) | 7604 | -398 | 761 | -1 | 2 | 10.01% | 29.62 (-1.55) | 6701 (-63.44%) |
| 2024-12-11 | 23.65 (-9.9%) | 8002 | -1006 | 762 | -292 | 0 | 9.52% | 31.17 (-3.92) | 18332 (-49.05%) |
| 2024-12-10 | 26.25 (-9.95%) | 9008 | -811 | 1054 | -407 | 0 | 11.7% | 35.09 (-3.16) | 35980 (57.26%) |
| 2024-12-09 | 29.15 (10.0%) | 9819 | -62 | 1461 | 477 | 0 | 14.88% | 38.25 (-0.24) | 22879 (58.74%) |
| 2024-12-06 | 26.5 (5.16%) | 9881 | 1556 | 984 | -7 | 0 | 9.96% | 38.49 (6.06) | 14412 (207.52%) |
| 2024-12-05 | 25.2 (-2.51%) | 8325 | -87 | 991 | 11 | 0 | 11.9% | 32.43 (-0.34) | 4686 (-58.63%) |
| 2024-12-04 | 25.85 (1.97%) | 8412 | 844 | 980 | 8 | 0 | 11.65% | 32.77 (3.29) | 11329 (-49.1%) |
| 2024-12-03 | 25.35 (5.63%) | 7568 | 1027 | 972 | 125 | 0 | 12.84% | 29.48 (4.0) | 22256 (343.24%) |
| 2024-12-02 | 24.0 (1.05%) | 6541 | 152 | 847 | -20 | 0 | 12.95% | 25.48 (0.59) | 5021 (66.75%) |
| 2024-11-29 | 23.75 (-2.06%) | 6389 | 168 | 867 | 14 | 0 | 13.57% | 24.89 (0.66) | 3011 (-66.3%) |
| 2024-11-28 | 24.25 (2.97%) | 6221 | -3 | 853 | -47 | 0 | 13.71% | 24.23 (-0.02) | 8934 (31.14%) |
| 2024-11-27 | 23.55 (-6.18%) | 6224 | -1155 | 900 | -44 | 0 | 14.46% | 24.25 (-4.5) | 6813 (-30.72%) |
| 2024-11-26 | 25.1 (-1.76%) | 7379 | -59 | 944 | 1 | 0 | 12.79% | 28.75 (-0.23) | 9834 (-38.51%) |
| 2024-11-25 | 25.55 (4.29%) | 7438 | 1643 | 943 | 158 | 0 | 12.68% | 28.98 (6.41) | 15993 (-12.21%) |
| 2024-11-22 | 24.5 (0.82%) | 5795 | 381 | 785 | -21 | 0 | 13.55% | 22.57 (1.48) | 18218 (34.83%) |
| 2024-11-21 | 24.3 (3.62%) | 5414 | -141 | 806 | 29 | 0 | 14.89% | 21.09 (-0.55) | 13512 (-21.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 23.45 (-7.86%) | 5555 | -86 | 777 | -39 | 0 | 13.99% | 21.64 (-0.34) | 17166 (76.55%) |
| 2024-11-19 | 25.45 (9.94%) | 5641 | 36 | 816 | 136 | 2 | 14.47% | 21.98 (0.15) | 9723 (72.04%) |
| 2024-11-18 | 23.15 (-1.7%) | 5605 | 53 | 680 | -64 | 17 | 12.13% | 21.83 (0.2) | 5651 (-45.14%) |
| 2024-11-15 | 23.55 (-1.26%) | 5552 | -100 | 744 | -142 | 0 | 13.4% | 21.63 (-0.39) | 10303 (-17.81%) |
| 2024-11-14 | 23.85 (-6.65%) | 5652 | -972 | 886 | -168 | 0 | 15.68% | 22.02 (-3.89) | 12535 (-36.25%) |
| 2024-11-13 | 25.55 (-6.58%) | 6624 | -336 | 1054 | -290 | 2 | 15.91% | 25.91 (-1.31) | 19662 (-39.17%) |
| 2024-11-12 | 27.35 (1.86%) | 6960 | 209 | 1344 | -141 | 0 | 19.31% | 27.22 (0.81) | 32323 (-42.21%) |
| 2024-11-11 | 26.85 (0.0%) | 6751 | -302 | 1485 | -456 | 30 | 22.0% | 26.41 (-1.18) | 55928 (280.51%) |
| 2024-11-08 | 26.85 (9.82%) | 7053 | 50 | 1941 | 840 | 2 | 27.52% | 27.59 (0.2) | 14698 (-54.09%) |
| 2024-11-07 | 24.45 (5.16%) | 7003 | 316 | 1101 | 87 | 1 | 15.72% | 27.39 (1.24) | 32018 (-46.9%) |
| 2024-11-06 | 23.25 (3.33%) | 6687 | 191 | 1014 | 83 | 0 | 15.16% | 26.15 (0.74) | 60297 (629.68%) |
| 2024-11-05 | 22.5 (-0.44%) | 6496 | -507 | 931 | 164 | 0 | 14.33% | 25.41 (-1.98) | 8263 (-51.1%) |
| 2024-11-04 | 22.6 (0.0%) | 7003 | 269 | 767 | -76 | 0 | 10.95% | 27.39 (1.05) | 16900 (-38.96%) |
| 2024-11-01 | 22.6 (1.35%) | 6734 | 2 | 843 | -659 | 0 | 12.52% | 26.34 (0.01) | 27688 (20.51%) |
| 2024-10-30 | 22.3 (-3.04%) | 6732 | -1058 | 1502 | 225 | 12 | 22.31% | 26.33 (-4.14) | 22976 (-54.66%) |
| 2024-10-29 | 23.0 (6.24%) | 7790 | -160 | 1277 | 819 | 4 | 16.39% | 30.47 (-0.62) | 50678 (70.26%) |
| 2024-10-28 | 21.65 (9.9%) | 7950 | 2243 | 458 | 410 | 0 | 5.76% | 31.09 (8.77) | 29765 (858.42%) |
| 2024-10-25 | 19.7 (9.75%) | 5707 | -223 | 48 | 25 | 0 | 0.84% | 22.32 (-0.87) | 3105 (111.56%) |
| 2024-10-24 | 17.95 (5.28%) | 5930 | 266 | 23 | 3 | 0 | 0.39% | 23.19 (0.42) | 1467 (248.62%) |
| 2024-10-23 | 17.05 (0.0%) | 5664 | 43 | 20 | -6 | 0 | 0.35% | 22.77 (0.17) | 421 (9.58%) |
| 2024-10-22 | 17.05 (-0.87%) | 5621 | 41 | 26 | -8 | 0 | 0.46% | 22.6 (0.17) | 384 (-39.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 17.2 (0.0%) | 5580 | 24 | 34 | 6 | 0 | 0.61% | 22.43 (0.1) | 639 (-60.77%) |
| 2024-10-18 | 17.2 (1.47%) | 5556 | 263 | 28 | 1 | 0 | 0.5% | 22.33 (1.05) | 1631 (314.44%) |
| 2024-10-17 | 16.95 (0.59%) | 5293 | 64 | 27 | 0 | 0 | 0.51% | 21.28 (0.26) | 393 (12.13%) |
| 2024-10-16 | 16.85 (-0.59%) | 5229 | 2 | 27 | 0 | 0 | 0.52% | 21.02 (0.01) | 351 (-62.55%) |
| 2024-10-15 | 16.95 (-1.45%) | 5227 | 26 | 27 | 0 | 0 | 0.52% | 21.01 (0.1) | 937 (118.28%) |
| 2024-10-14 | 17.2 (-0.58%) | 5201 | 12 | 27 | 0 | 0 | 0.52% | 20.91 (0.05) | 429 (19.54%) |
| 2024-10-11 | 17.3 (-0.29%) | 5189 | 18 | 27 | 1 | 0 | 0.52% | 20.86 (0.07) | 359 (-39.51%) |
| 2024-10-09 | 17.35 (-1.98%) | 5171 | 42 | 26 | 0 | 0 | 0.5% | 20.79 (0.17) | 593 (20.89%) |
| 2024-10-08 | 17.7 (-1.12%) | 5129 | 29 | 26 | 2 | 0 | 0.51% | 20.62 (0.12) | 491 (11.01%) |
| 2024-10-07 | 17.9 (0.0%) | 5100 | 32 | 24 | 5 | 0 | 0.47% | 20.5 (0.13) | 442 (-1.34%) |
| 2024-10-04 | 17.9 (-2.19%) | 5068 | -33 | 19 | 19 | 0 | 0.37% | 20.37 (-0.13) | 448 (77.32%) |
| 2024-10-01 | 18.3 (-0.54%) | 5101 | -27 | 0 | 0 | 0 | 0.0% | 20.5 (-0.11) | 252 (-62.01%) |
| 2024-09-30 | 18.4 (-2.39%) | 5128 | -272 | 0 | 0 | 0 | 0.0% | 20.61 (-1.1) | 665 (48.01%) |
| 2024-09-27 | 18.85 (1.62%) | 5400 | 22 | 0 | 0 | 0 | 0.0% | 21.71 (0.09) | 449 (-10.59%) |
| 2024-09-26 | 18.55 (-0.54%) | 5378 | -9 | 0 | 0 | 0 | 0.0% | 21.62 (-0.03) | 503 (46.15%) |
| 2024-09-25 | 18.65 (0.54%) | 5387 | 18 | 0 | 0 | 0 | 0.0% | 21.65 (0.07) | 344 (-14.41%) |
| 2024-09-24 | 18.55 (-1.33%) | 5369 | 68 | 0 | 0 | 0 | 0.0% | 21.58 (0.27) | 402 (-1.8%) |
| 2024-09-23 | 18.8 (0.53%) | 5301 | 17 | 0 | 0 | 0 | 0.0% | 21.31 (0.07) | 409 (-74.17%) |
| 2024-09-20 | 18.7 (-0.8%) | 5284 | 54 | 0 | 0 | 0 | 0.0% | 21.24 (0.22) | 1585 (41.25%) |
| 2024-09-19 | 18.85 (-2.84%) | 5230 | -42 | 0 | 0 | 0 | 0.0% | 21.02 (-0.17) | 1122 (-36.2%) |
| 2024-09-18 | 19.4 (2.92%) | 5272 | -57 | 0 | 0 | 0 | 0.0% | 21.19 (-0.23) | 1759 (307.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 18.85 (1.07%) | 5329 | 2 | 0 | 0 | 0 | 0.0% | 21.42 (0.01) | 431 (-1.42%) |
| 2024-09-13 | 18.65 (1.63%) | 5327 | 33 | 0 | 0 | 0 | 0.0% | 21.41 (0.13) | 438 (-2.23%) |
| 2024-09-12 | 18.35 (0.0%) | 5294 | 13 | 0 | -1 | 0 | 0.0% | 21.28 (0.05) | 448 (20.29%) |
| 2024-09-11 | 18.35 (-0.81%) | 5281 | -12 | 1 | 0 | 0 | 0.02% | 21.23 (-0.05) | 372 (-41.23%) |
| 2024-09-10 | 18.5 (-1.07%) | 5293 | 66 | 1 | 0 | 0 | 0.02% | 21.28 (0.27) | 633 (8.65%) |
| 2024-09-09 | 18.7 (0.0%) | 5227 | 0 | 1 | 0 | 0 | 0.02% | 21.01 (0.0) | 583 (-7.14%) |
| 2024-09-06 | 18.7 (-0.8%) | 5227 | -75 | 1 | -1 | 0 | 0.02% | 21.01 (-0.3) | 628 (-39.41%) |
| 2024-09-05 | 18.85 (1.62%) | 5302 | -23 | 2 | 0 | 0 | 0.04% | 21.31 (-0.1) | 1036 (-20.02%) |
| 2024-09-04 | 18.55 (-3.89%) | 5325 | -32 | 2 | -1 | 0 | 0.04% | 21.41 (-0.12) | 1296 (-23.59%) |
| 2024-09-03 | 19.3 (1.05%) | 5357 | -6 | 3 | 0 | 0 | 0.06% | 21.53 (-0.03) | 1696 (102.76%) |
| 2024-09-02 | 19.1 (-2.05%) | 5363 | -94 | 3 | -3 | 0 | 0.06% | 21.56 (-0.38) | 836 (-16.85%) |
| 2024-08-30 | 19.5 (-1.27%) | 5457 | -55 | 6 | -4 | 0 | 0.11% | 21.94 (-0.22) | 1006 (-19.2%) |
| 2024-08-29 | 19.75 (-1.74%) | 5512 | -52 | 10 | -2 | 0 | 0.18% | 22.16 (-0.21) | 1245 (-13.7%) |
| 2024-08-28 | 20.1 (-1.95%) | 5564 | -64 | 12 | -11 | 0 | 0.22% | 22.37 (-0.25) | 1442 (126.0%) |
| 2024-08-27 | 20.5 (0.0%) | 5628 | -4 | 23 | -25 | 0 | 0.41% | 22.62 (-0.02) | 638 (-59.62%) |
| 2024-08-26 | 20.5 (1.99%) | 5632 | -183 | 48 | 12 | 0 | 0.85% | 22.64 (-0.74) | 1580 (14.78%) |
| 2024-08-23 | 20.1 (-1.95%) | 5815 | 75 | 36 | -30 | 0 | 0.62% | 23.38 (0.31) | 1377 (-54.39%) |
| 2024-08-22 | 20.5 (3.54%) | 5740 | 152 | 66 | 14 | 0 | 1.15% | 23.07 (0.61) | 3019 (50.73%) |
| 2024-08-21 | 19.8 (-1.49%) | 5588 | 276 | 52 | -15 | 0 | 0.93% | 22.46 (1.11) | 2003 (-47.14%) |
| 2024-08-20 | 20.1 (-3.83%) | 5312 | -605 | 67 | -13 | 0 | 1.26% | 21.35 (-2.44) | 3790 (-39.53%) |
| 2024-08-19 | 20.9 (4.5%) | 5917 | 481 | 80 | 15 | 0 | 1.35% | 23.79 (1.94) | 6268 (-4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 20.0 (6.67%) | 5436 | 283 | 65 | 25 | 0 | 1.2% | 21.85 (1.14) | 6567 (97.57%) |
| 2024-08-15 | 18.75 (8.7%) | 5153 | 395 | 40 | 10 | 0 | 0.78% | 20.71 (1.58) | 3324 (169.93%) |
| 2024-08-14 | 17.25 (0.29%) | 4758 | -90 | 30 | -3 | 0 | 0.63% | 19.13 (-0.36) | 1231 (103.44%) |
| 2024-08-13 | 17.2 (-0.86%) | 4848 | 68 | 33 | -1 | 0 | 0.68% | 19.49 (0.28) | 605 (-23.1%) |
| 2024-08-12 | 17.35 (2.06%) | 4780 | -14 | 34 | -1 | 1 | 0.71% | 19.21 (-0.06) | 787 (-6.84%) |
| 2024-08-09 | 17.0 (0.89%) | 4794 | 3 | 35 | 24 | 0 | 0.73% | 19.27 (0.01) | 844 (10.49%) |
| 2024-08-08 | 16.85 (-1.17%) | 4791 | -8 | 11 | 3 | 0 | 0.23% | 19.26 (-0.03) | 764 (-28.66%) |
| 2024-08-07 | 17.05 (6.23%) | 4799 | -92 | 8 | 3 | 3 | 0.17% | 19.29 (-0.37) | 1072 (-71.09%) |
| 2024-08-06 | 16.05 (-8.02%) | 4891 | -411 | 5 | -20 | 2 | 0.1% | 19.66 (-1.65) | 3707 (66.93%) |
| 2024-08-05 | 17.45 (-9.82%) | 5302 | -188 | 25 | -11 | 0 | 0.47% | 21.31 (-0.76) | 2221 (-40.15%) |
| 2024-08-02 | 19.35 (-3.25%) | 5490 | 146 | 36 | -8 | 0 | 0.66% | 22.07 (0.59) | 3711 (104.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 12.75 (-4.49%) | 3909 | -301 | 116 | 116 | 2.97% | 15.17 (-1.16) | 1953 (-7.29%) |
| 2025-07-25 | 13.35 (0.0%) | 4210 | -38 | 0 | -42 | 0.0% | 16.33 (-0.15) | 2106 (-83.12%) |
| 2025-07-18 | 13.35 (1.14%) | 4248 | 156 | 42 | 11 | 0.99% | 16.48 (0.6) | 12482 (434.85%) |
| 2025-07-11 | 13.2 (7.32%) | 4092 | 114 | 31 | 30 | 0.76% | 15.88 (0.45) | 2333 (28.99%) |
| 2025-07-04 | 12.3 (1.65%) | 3978 | -46 | 1 | 1 | 0.03% | 15.43 (-0.18) | 1809 (18.24%) |
| 2025-06-27 | 12.1 (1.68%) | 4024 | 12 | 0 | -10 | 0.0% | 15.61 (0.04) | 1530 (-9.57%) |
| 2025-06-20 | 11.9 (-0.83%) | 4012 | -122 | 10 | 0 | 0.25% | 15.57 (-0.47) | 1692 (-25.73%) |
| 2025-06-13 | 12.0 (-9.43%) | 4134 | 37 | 10 | 9 | 0.24% | 16.04 (0.14) | 2278 (77.18%) |
| 2025-06-06 | 13.25 (-2.57%) | 4097 | 63 | 1 | 0 | 0.02% | 15.9 (0.25) | 1285 (27.57%) |
| 2025-05-29 | 13.6 (-1.81%) | 4034 | -59 | 1 | -1 | 0.02% | 15.65 (-0.23) | 1008 (-41.41%) |
| 2025-05-23 | 13.85 (-4.81%) | 4093 | 7 | 2 | 1 | 0.05% | 15.88 (0.03) | 1720 (-38.6%) |
| 2025-05-16 | 14.55 (4.3%) | 4086 | 99 | 1 | 0 | 0.02% | 15.85 (0.38) | 2801 (44.78%) |
| 2025-05-09 | 13.95 (-0.36%) | 3987 | 18 | 1 | 1 | 0.03% | 15.47 (0.07) | 1935 (-14.62%) |
| 2025-05-02 | 14.0 (4.48%) | 3969 | 44 | 0 | -2 | 0.0% | 15.4 (0.17) | 2266 (6.58%) |
| 2025-04-25 | 13.4 (1.52%) | 3925 | 25 | 2 | 1 | 0.05% | 15.23 (0.1) | 2126 (-25.68%) |
| 2025-04-18 | 13.2 (0.76%) | 3900 | 114 | 1 | 0 | 0.03% | 15.13 (0.44) | 2861 (-34.98%) |
| 2025-04-11 | 13.1 (-20.61%) | 3786 | -809 | 1 | -3 | 0.03% | 14.69 (-3.14) | 4400 (70.15%) |
| 2025-04-02 | 16.5 (-2.94%) | 4595 | -202 | 4 | 1 | 0.09% | 17.83 (-0.78) | 2586 (-21.33%) |
| 2025-03-28 | 17.0 (-4.23%) | 4797 | -258 | 3 | 0 | 0.06% | 18.61 (-1.0) | 3287 (6.81%) |
| 2025-03-21 | 17.75 (-1.11%) | 5055 | -615 | 3 | -4 | 0.06% | 19.61 (-2.39) | 3078 (-39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 17.95 (-4.01%) | 5670 | -568 | 7 | 0 | 0.12% | 22.0 (-2.2) | 5072 (44.96%) |
| 2025-03-07 | 18.7 (-1.58%) | 6238 | -56 | 7 | 1 | 0.11% | 24.2 (-0.22) | 3499 (-6.35%) |
| 2025-02-27 | 19.0 (-1.55%) | 6294 | -136 | 6 | -2 | 0.1% | 24.42 (-0.53) | 3736 (-24.35%) |
| 2025-02-21 | 19.3 (1.05%) | 6430 | -247 | 8 | 1 | 0.12% | 24.95 (-0.96) | 4939 (1.76%) |
| 2025-02-14 | 19.1 (1.06%) | 6677 | 186 | 7 | 1 | 0.1% | 25.91 (0.72) | 4853 (0.07%) |
| 2025-02-07 | 18.9 (-1.56%) | 6491 | 14 | 6 | -12 | 0.09% | 25.19 (0.06) | 4850 (113.11%) |
| 2025-01-22 | 19.2 (-0.52%) | 6477 | -123 | 18 | -8 | 0.28% | 25.13 (-0.48) | 2276 (-75.44%) |
| 2025-01-17 | 19.3 (-3.98%) | 6600 | -1215 | 26 | 2 | 0.39% | 25.61 (-4.71) | 9268 (-24.42%) |
| 2025-01-10 | 20.1 (-11.84%) | 7815 | -321 | 24 | -78 | 0.31% | 30.32 (-1.25) | 12262 (16.51%) |
| 2025-01-03 | 22.8 (-0.22%) | 8136 | 146 | 102 | -117 | 1.25% | 31.57 (0.57) | 10525 (38.88%) |
| 2024-12-31 | 22.85 (3.39%) | 7990 | -46 | 219 | 22 | 2.74% | 31.0 (-0.18) | 7578 (-61.52%) |
| 2024-12-27 | 22.1 (0.23%) | 8036 | 759 | 197 | -229 | 2.45% | 31.18 (2.95) | 19696 (40.49%) |
| 2024-12-20 | 22.05 (-3.5%) | 7277 | -5 | 426 | -294 | 5.85% | 28.23 (-0.02) | 14019 (-84.31%) |
| 2024-12-13 | 22.85 (-13.77%) | 7282 | -2599 | 720 | -264 | 9.89% | 28.25 (-10.24) | 89378 (54.88%) |
| 2024-12-06 | 26.5 (11.58%) | 9881 | 3492 | 984 | 117 | 9.96% | 38.49 (13.6) | 57707 (29.43%) |
| 2024-11-29 | 23.75 (-3.06%) | 6389 | 594 | 867 | 82 | 13.57% | 24.89 (2.32) | 44587 (-30.63%) |
| 2024-11-22 | 24.5 (4.03%) | 5795 | 243 | 785 | 41 | 13.55% | 22.57 (0.94) | 64273 (-50.84%) |
| 2024-11-15 | 23.55 (-12.29%) | 5552 | -1501 | 744 | -1197 | 13.4% | 21.63 (-5.96) | 130753 (-1.08%) |
| 2024-11-08 | 26.85 (18.81%) | 7053 | 319 | 1941 | 1098 | 27.52% | 27.59 (1.25) | 132177 (0.81%) |
| 2024-11-01 | 22.6 (14.72%) | 6734 | 1027 | 843 | 795 | 12.52% | 26.34 (4.02) | 131110 (2078.28%) |
| 2024-10-25 | 19.7 (14.53%) | 5707 | 151 | 48 | 20 | 0.84% | 22.32 (-0.01) | 6018 (60.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 17.2 (-0.58%) | 5556 | 367 | 28 | 1 | 0.5% | 22.33 (1.47) | 3742 (98.35%) |
| 2024-10-11 | 17.3 (-3.35%) | 5189 | 121 | 27 | 8 | 0.52% | 20.86 (0.49) | 1886 (38.0%) |
| 2024-10-04 | 17.9 (-5.04%) | 5068 | -332 | 19 | 19 | 0.37% | 20.37 (-1.34) | 1367 (-35.17%) |
| 2024-09-27 | 18.85 (0.8%) | 5400 | 116 | 0 | 0 | 0.0% | 21.71 (0.47) | 2108 (-56.95%) |
| 2024-09-20 | 18.7 (0.27%) | 5284 | -43 | 0 | 0 | 0.0% | 21.24 (-0.17) | 4899 (97.88%) |
| 2024-09-13 | 18.65 (-0.27%) | 5327 | 100 | 0 | -1 | 0.0% | 21.41 (0.4) | 2475 (-54.94%) |
| 2024-09-06 | 18.7 (-4.1%) | 5227 | -230 | 1 | -5 | 0.02% | 21.01 (-0.93) | 5494 (-7.09%) |
| 2024-08-30 | 19.5 (-2.99%) | 5457 | -358 | 6 | -30 | 0.11% | 21.94 (-1.44) | 5913 (-64.07%) |
| 2024-08-23 | 20.1 (0.5%) | 5815 | 379 | 36 | -29 | 0.62% | 23.38 (1.53) | 16458 (31.5%) |
| 2024-08-16 | 20.0 (17.65%) | 5436 | 642 | 65 | 30 | 1.2% | 21.85 (2.58) | 12516 (45.36%) |
| 2024-08-09 | 17.0 (-12.14%) | 4794 | -696 | 35 | -1 | 0.73% | 19.27 (-2.8) | 8610 (-85.48%) |
| 2024-08-02 | 19.35 (-9.79%) | 5490 | 1627 | 36 | -549 | 0.66% | 22.07 (6.54) | 59296 (158.06%) |
| 2024-07-26 | 21.45 (17.86%) | 3863 | 115 | 585 | 58 | 15.14% | 15.53 (0.46) | 22977 (300.84%) |
| 2024-07-19 | 18.2 (-2.93%) | 3748 | -24 | 527 | -255 | 14.06% | 15.07 (-2.64) | 5732 (-1.36%) |
| 2024-07-12 | 18.75 (-5.3%) | 3772 | -181 | 782 | 265 | 20.73% | 17.71 (-0.85) | 5811 (-14.51%) |
| 2024-07-05 | 19.8 (1.8%) | 3953 | 2 | 517 | 420 | 13.08% | 18.56 (0.01) | 6798 (-55.86%) |
| 2024-06-28 | 19.45 (9.58%) | 3951 | 538 | 97 | 97 | 2.46% | 18.55 (2.53) | 15401 (837.45%) |
| 2024-06-21 | 17.75 (-2.47%) | 3413 | 104 | 0 | -2 | 0.0% | 16.02 (0.49) | 1642 (-25.41%) |
| 2024-06-14 | 18.2 (-4.21%) | 3309 | -292 | 2 | -5 | 0.06% | 15.53 (-1.37) | 2202 (-26.36%) |
| 2024-06-07 | 19.0 (2.98%) | 3601 | 30 | 7 | 1 | 0.19% | 16.9 (0.14) | 2990 (-7.96%) |
| 2024-05-31 | 18.45 (3.36%) | 3571 | 130 | 6 | 4 | 0.17% | 16.76 (0.61) | 3249 (18.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 17.85 (-4.29%) | 3441 | -121 | 2 | 0 | 0.06% | 16.15 (-0.57) | 2746 (-44.07%) |
| 2024-05-17 | 18.65 (4.19%) | 3562 | 177 | 2 | -26 | 0.06% | 16.72 (0.83) | 4911 (43.03%) |
| 2024-05-10 | 17.9 (0.85%) | 3385 | 175 | 28 | 2 | 0.83% | 15.89 (0.82) | 3433 (174.07%) |
| 2024-05-03 | 17.75 (-1.39%) | 3210 | -36 | 26 | 0 | 0.81% | 15.07 (-0.17) | 1252 (-29.0%) |
| 2024-04-26 | 18.0 (-0.55%) | 3246 | -31 | 26 | 26 | 0.8% | 15.24 (-0.14) | 1764 (-16.45%) |
| 2024-04-19 | 18.1 (-2.95%) | 3277 | -192 | 0 | -31 | 0.0% | 15.38 (-0.9) | 2112 (-35.02%) |
| 2024-04-12 | 18.65 (-1.06%) | 3469 | 210 | 31 | -2 | 0.89% | 16.28 (0.98) | 3250 (194.14%) |
| 2024-04-03 | 18.85 (-0.53%) | 3259 | -141 | 33 | -1 | 1.01% | 15.3 (-0.66) | 1104 (-61.37%) |
| 2024-03-29 | 18.95 (-1.3%) | 3400 | 15 | 34 | -5 | 1.0% | 15.96 (0.07) | 2860 (20.24%) |
| 2024-03-22 | 19.2 (1.32%) | 3385 | 78 | 39 | 2 | 1.15% | 15.89 (0.37) | 2379 (-63.94%) |
| 2024-03-15 | 18.95 (-8.89%) | 3307 | -304 | 37 | 9 | 1.12% | 15.52 (-1.43) | 6597 (16.66%) |
| 2024-03-08 | 20.8 (-6.09%) | 3611 | 239 | 28 | 2 | 0.78% | 16.95 (1.12) | 5655 (-4.43%) |
| 2024-03-01 | 22.15 (1.14%) | 3372 | 250 | 26 | -8 | 0.77% | 15.83 (1.17) | 5917 (-39.42%) |
| 2024-02-23 | 21.9 (2.1%) | 3122 | -196 | 34 | -7 | 1.09% | 14.66 (-0.92) | 9768 (41.24%) |
| 2024-02-16 | 21.45 (17.53%) | 3318 | 119 | 41 | 1 | 1.24% | 15.58 (0.56) | 6916 (1186.97%) |
| 2024-02-05 | 18.25 (-1.62%) | 3199 | -39 | 40 | -6 | 1.25% | 15.02 (-0.18) | 537 (-74.32%) |
| 2024-02-02 | 18.55 (0.27%) | 3238 | 1 | 46 | -30 | 1.42% | 15.2 (0.0) | 2092 (-46.75%) |
| 2024-01-26 | 18.5 (-2.89%) | 3237 | -228 | 76 | -140 | 2.35% | 15.2 (-1.07) | 3929 (-52.72%) |
| 2024-01-19 | 19.05 (-14.0%) | 3465 | -1321 | 216 | 0 | 6.23% | 16.27 (-6.22) | 8311 (-59.93%) |
| 2024-01-12 | 22.15 (5.98%) | 4786 | 603 | 216 | 24 | 4.51% | 22.49 (2.83) | 20741 (488.97%) |
| 2024-01-05 | 20.9 (3.72%) | 4183 | 172 | 192 | -32 | 4.59% | 19.66 (0.81) | 3521 (-33.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 20.15 (-4.5%) | 4011 | -175 | 224 | -129 | 5.58% | 18.85 (-0.82) | 5267 (-34.09%) |
| 2023-12-22 | 21.1 (-2.76%) | 4186 | 122 | 353 | -108 | 8.43% | 19.67 (0.01) | 7991 (3.72%) |
| 2023-12-15 | 21.7 (-5.24%) | 4064 | -625 | 461 | -69 | 11.34% | 19.66 (-3.07) | 7705 (-22.9%) |
| 2023-12-08 | 22.9 (-0.22%) | 4689 | 150 | 530 | -544 | 11.3% | 22.73 (0.73) | 9993 (-79.29%) |
| 2023-12-01 | 22.95 (-2.96%) | 4539 | -899 | 1074 | 59 | 23.66% | 22.0 (-4.36) | 48250 (40.28%) |
| 2023-11-24 | 23.65 (3.05%) | 5438 | -42 | 1015 | 475 | 18.66% | 26.36 (-0.2) | 34396 (86.51%) |
| 2023-11-17 | 22.95 (16.79%) | 5480 | 408 | 540 | -67 | 9.85% | 26.56 (1.98) | 18441 (-48.52%) |
| 2023-11-10 | 19.65 (12.29%) | 5072 | 934 | 607 | 453 | 11.97% | 24.58 (4.52) | 35824 (123.74%) |
| 2023-11-03 | 17.5 (24.56%) | 4138 | 2264 | 154 | 154 | 3.72% | 20.06 (10.98) | 16011 (1035.4%) |
| 2023-10-27 | 14.05 (1.08%) | 1874 | 67 | 0 | -4 | 0.0% | 9.08 (0.32) | 1410 (-8.36%) |
| 2023-10-20 | 13.9 (-2.46%) | 1807 | 11 | 4 | -6 | 0.22% | 8.76 (0.06) | 1538 (-37.87%) |
| 2023-10-13 | 14.25 (-6.56%) | 1796 | -131 | 10 | 10 | 0.56% | 8.7 (-0.65) | 2476 (-41.02%) |
| 2023-10-06 | 15.25 (-5.57%) | 1927 | 33 | 0 | 0 | 0.0% | 9.35 (0.16) | 4199 (-30.36%) |
| 2023-09-28 | 16.15 (-16.32%) | 1894 | 594 | 0 | 0 | 0.0% | 9.19 (-4.66) | 6030 (369.51%) |
| 2023-09-22 | 19.3 (-4.46%) | 1300 | -15 | 0 | -1 | 0.0% | 13.85 (-0.16) | 1284 (-22.53%) |
| 2023-09-15 | 20.2 (1.76%) | 1315 | -12 | 1 | -5 | 0.08% | 14.01 (-0.36) | 1658 (-32.19%) |
| 2023-09-08 | 19.85 (4.2%) | 1327 | 158 | 6 | -11 | 0.45% | 14.37 (1.71) | 2445 (-45.22%) |
| 2023-09-01 | 19.05 (6.42%) | 1169 | 81 | 17 | 17 | 1.45% | 12.66 (0.88) | 4463 (1142.01%) |
| 2023-08-25 | 17.9 (2.58%) | 1088 | 12 | 0 | 0 | 0.0% | 11.78 (0.13) | 359 (-45.84%) |
| 2023-08-18 | 17.45 (-3.06%) | 1076 | 19 | 0 | 0 | 0.0% | 11.65 (-0.11) | 663 (-32.04%) |
| 2023-08-11 | 18.0 (-6.74%) | 1057 | 17 | 0 | -4 | 0.0% | 11.76 (0.19) | 976 (32.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.3 (5.46%) | 1040 | -11 | 4 | -1 | 0.38% | 11.57 (-0.12) | 739 (-12.17%) |
| 2023-07-28 | 18.3 (-2.14%) | 1051 | -15 | 5 | -4 | 0.48% | 11.69 (-0.17) | 841 (-50.04%) |
| 2023-07-21 | 18.7 (1.36%) | 1066 | 80 | 9 | 1 | 0.84% | 11.86 (0.89) | 1685 (-58.67%) |
| 2023-07-14 | 18.45 (-7.52%) | 986 | -144 | 8 | -4 | 0.81% | 10.97 (-1.6) | 4077 (143.1%) |
| 2023-07-07 | 19.95 (-7.21%) | 1130 | -8 | 12 | -17 | 1.06% | 12.57 (-0.09) | 1677 (-18.1%) |
| 2023-06-30 | 21.5 (-7.53%) | 1138 | -18 | 29 | -22 | 2.55% | 12.66 (-0.2) | 2047 (21.41%) |
| 2023-06-21 | 23.25 (6.65%) | 1156 | 85 | 51 | 20 | 4.41% | 12.86 (0.94) | 1686 (-69.63%) |
| 2023-06-16 | 21.8 (5.57%) | 1071 | -70 | 31 | 12 | 2.89% | 11.92 (-0.77) | 5554 (-13.1%) |
| 2023-06-09 | 20.65 (24.77%) | 1141 | 133 | 19 | 19 | 1.67% | 12.69 (1.48) | 6392 (283.11%) |
| 2023-06-02 | 16.55 (10.33%) | 1008 | 119 | 0 | 0 | 0.0% | 11.21 (1.32) | 1668 (26.0%) |
| 2023-05-26 | 15.0 (0.67%) | 889 | -22 | 0 | 0 | 0.0% | 9.89 (-0.25) | 1324 (369.35%) |
| 2023-05-19 | 14.9 (1.02%) | 911 | 7 | 0 | 0 | 0.0% | 10.14 (0.08) | 282 (-56.56%) |
| 2023-05-12 | 14.75 (-1.67%) | 904 | 1 | 0 | 0 | 0.0% | 10.06 (-0.01) | 649 (206.22%) |
| 2023-05-05 | 15.0 (-0.66%) | 903 | 22 | 0 | 0 | 0.0% | 10.07 (0.24) | 212 (-61.51%) |
| 2023-04-28 | 15.1 (0.0%) | 881 | 52 | 0 | 0 | 0.0% | 9.83 (0.58) | 551 (-48.88%) |
| 2023-04-21 | 15.1 (-2.27%) | 829 | 111 | 0 | 0 | 0.0% | 9.25 (1.24) | 1077 (121.64%) |
| 2023-04-14 | 15.45 (-0.32%) | 718 | 9 | 0 | 0 | 0.0% | 8.01 (0.1) | 486 (124.23%) |
| 2023-04-07 | 15.5 (1.64%) | 709 | 20 | 0 | 0 | 0.0% | 7.91 (0.22) | 216 (-7.31%) |
| 2023-03-31 | 15.25 (0.0%) | 689 | -4 | 0 | 0 | 0.0% | 7.69 (-0.04) | 233 (-50.48%) |
| 2023-03-24 | 15.25 (0.33%) | 693 | 4 | 0 | 0 | 0.0% | 7.73 (0.04) | 472 (-10.21%) |
| 2023-03-17 | 15.2 (-0.98%) | 689 | 8 | 0 | 0 | 0.0% | 7.69 (0.09) | 526 (-79.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 15.35 (0.99%) | 681 | -24 | 0 | 0 | 0.0% | 7.6 (-0.27) | 2533 (1535.08%) |
| 2023-03-03 | 15.2 (-0.33%) | 705 | 13 | 0 | 0 | 0.0% | 7.87 (0.15) | 154 (-82.05%) |
| 2023-02-24 | 15.25 (2.35%) | 692 | -44 | 0 | 0 | 0.0% | 7.72 (-0.49) | 863 (147.49%) |
| 2023-02-17 | 14.9 (-1.0%) | 736 | -23 | 0 | 0 | 0.0% | 8.21 (-0.26) | 348 (-54.46%) |
| 2023-02-10 | 15.05 (-0.66%) | 759 | -58 | 0 | -3 | 0.0% | 8.47 (-0.65) | 765 (11.16%) |
| 2023-02-03 | 15.15 (0.33%) | 817 | 1 | 3 | 0 | 0.37% | 9.12 (0.01) | 688 (581.0%) |
| 2023-01-17 | 15.1 (0.0%) | 816 | -32 | 3 | 0 | 0.37% | 9.11 (-0.35) | 101 (-86.06%) |
| 2023-01-13 | 15.1 (-6.21%) | 848 | 52 | 3 | -6 | 0.35% | 9.46 (0.55) | 725 (5.68%) |
| 2023-01-06 | 16.1 (-0.62%) | 796 | -34 | 9 | -4 | 1.13% | 8.91 (-0.38) | 686 (-78.17%) |
| 2022-12-30 | 16.2 (-3.28%) | 830 | 187 | 13 | -20 | 1.57% | 9.29 (2.1) | 3147 (18.81%) |
| 2022-12-23 | 16.75 (9.84%) | 643 | 33 | 33 | 32 | 5.13% | 7.19 (0.36) | 2648 (89.43%) |
| 2022-12-16 | 15.25 (25.0%) | 610 | 610 | 1 | 1 | 0.16% | 6.83 (0) | 1398 (-36.37%) |
| 2022-11-30 | 12.2 (2.52%) | 0 | -867 | 0 | 0 | 0 | N/A (0) | 2197 (-32.69%) |
| 2022-11-25 | 11.9 (-9.85%) | 867 | 12 | 0 | -42 | 0.0% | 6.68 (0.09) | 3264 (-14.47%) |
| 2022-11-18 | 13.2 (1.15%) | 855 | -10 | 42 | -10 | 4.91% | 6.59 (-0.07) | 3817 (9.15%) |
| 2022-11-11 | 13.05 (-1.88%) | 865 | -23 | 52 | -90 | 6.01% | 6.66 (-0.18) | 3497 (39.01%) |
| 2022-11-04 | 13.3 (1.53%) | 888 | 57 | 142 | -7 | 15.99% | 6.84 (0.44) | 2515 (-35.87%) |
| 2022-10-28 | 13.1 (-4.03%) | 831 | -385 | 149 | -5 | 17.93% | 6.4 (-2.97) | 3923 (-80.11%) |
| 2022-10-21 | 13.65 (-3.53%) | 1216 | 268 | 154 | -8 | 12.66% | 9.37 (2.07) | 19726 (168.32%) |
| 2022-10-14 | 14.15 (5.99%) | 948 | 62 | 162 | 25 | 17.09% | 7.3 (0.41) | 7351 (-31.61%) |
| 2022-10-07 | 13.35 (2.3%) | 886 | -76 | 137 | 84 | 15.46% | 6.89 (-0.59) | 10750 (113.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 13.05 (5.67%) | 962 | 95 | 53 | 22 | 5.51% | 7.48 (0.74) | 5042 (62.17%) |
| 2022-09-23 | 12.35 (-13.33%) | 867 | -127 | 31 | -102 | 3.58% | 6.74 (-0.99) | 3109 (-56.41%) |
| 2022-09-16 | 14.25 (4.01%) | 994 | 10 | 133 | -2 | 13.38% | 7.73 (0.08) | 7132 (-40.15%) |
| 2022-09-08 | 13.7 (-4.86%) | 984 | -106 | 135 | 32 | 13.72% | 7.65 (-0.83) | 11918 (83.88%) |
| 2022-09-02 | 14.4 (15.2%) | 1090 | -57 | 103 | 42 | 9.45% | 8.48 (-0.44) | 6481 (225.06%) |
| 2022-08-26 | 12.5 (-6.02%) | 1147 | 219 | 61 | -44 | 5.32% | 8.92 (1.7) | 1993 (-79.79%) |
| 2022-08-19 | 13.3 (30.39%) | 928 | 349 | 105 | 105 | 11.31% | 7.22 (2.72) | 9868 (1042.05%) |
| 2022-08-12 | 10.2 (10.99%) | 579 | 62 | 0 | 0 | 0.0% | 4.5 (0.48) | 864 (379.03%) |
| 2022-08-05 | 9.19 (0.44%) | 517 | -4 | 0 | 0 | 0.0% | 4.02 (-0.03) | 180 (-35.73%) |
| 2022-07-29 | 9.15 (-0.54%) | 521 | 12 | 0 | 0 | 0.0% | 4.05 (0.09) | 280 (55.73%) |
| 2022-07-22 | 9.2 (-0.54%) | 509 | -5 | 0 | 0 | 0.0% | 3.96 (-0.04) | 180 (-21.75%) |
| 2022-07-15 | 9.25 (-0.32%) | 514 | -17 | 0 | 0 | 0.0% | 4.0 (-0.13) | 230 (11.81%) |
| 2022-07-08 | 9.28 (-0.43%) | 531 | 17 | 0 | 0 | 0.0% | 4.13 (0.13) | 205 (-73.82%) |
| 2022-07-01 | 9.32 (-7.26%) | 514 | -87 | 0 | 0 | 0.0% | 4.0 (-0.67) | 786 (140.93%) |
| 2022-06-24 | 10.05 (-3.83%) | 601 | -8 | 0 | 0 | 0.0% | 4.67 (-0.07) | 326 (-53.35%) |
| 2022-06-17 | 10.45 (-7.93%) | 609 | -43 | 0 | 0 | 0.0% | 4.74 (-0.33) | 700 (94.56%) |
| 2022-06-10 | 11.35 (-4.62%) | 652 | 3 | 0 | 0 | 0.0% | 5.07 (0.02) | 359 (-10.37%) |
| 2022-06-02 | 11.9 (3.48%) | 649 | -10 | 0 | 0 | 0.0% | 5.05 (-0.07) | 401 (128.07%) |
| 2022-05-27 | 11.5 (-2.54%) | 659 | -13 | 0 | 0 | 0.0% | 5.12 (-0.11) | 176 (-52.9%) |
| 2022-05-20 | 11.8 (-8.88%) | 672 | -34 | 0 | 0 | 0.0% | 5.23 (-0.26) | 373 (145.83%) |
| 2022-05-13 | 12.95 (-4.78%) | 706 | -10 | 0 | 0 | 0.0% | 5.49 (-0.08) | 152 (4.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 13.6 (1.12%) | 716 | -2 | 0 | 0 | 0.0% | 5.57 (-0.01) | 145 (-24.57%) |
| 2022-04-29 | 13.45 (-3.24%) | 718 | 2 | 0 | 0 | 0.0% | 5.58 (0.01) | 192 (18.33%) |
| 2022-04-22 | 13.9 (-0.36%) | 716 | -9 | 0 | 0 | 0.0% | 5.57 (-0.07) | 162 (17.61%) |
| 2022-04-15 | 13.95 (0.36%) | 725 | -12 | 0 | 0 | 0.0% | 5.64 (-0.09) | 138 (10.16%) |
| 2022-04-08 | 13.9 (0.72%) | 737 | -4 | 0 | 0 | 0.0% | 5.73 (-0.03) | 125 (-27.15%) |
| 2022-04-01 | 13.8 (-1.78%) | 741 | 10 | 0 | 0 | 0.0% | 5.76 (0.08) | 172 (-55.38%) |
| 2022-03-25 | 14.05 (4.07%) | 731 | -8 | 0 | 0 | 0.0% | 5.68 (-0.07) | 386 (-19.53%) |
| 2022-03-18 | 13.5 (4.25%) | 739 | -64 | 0 | 0 | 0.0% | 5.75 (-0.49) | 480 (106.14%) |
| 2022-03-11 | 12.95 (-7.5%) | 803 | -39 | 0 | 0 | 0.0% | 6.24 (-0.31) | 233 (61.62%) |
| 2022-03-04 | 14.0 (5.26%) | 842 | 36 | 0 | 0 | 0.0% | 6.55 (0.28) | 144 (-48.6%) |
| 2022-02-25 | 13.3 (-4.32%) | 806 | -19 | 0 | 0 | 0.0% | 6.27 (-0.15) | 280 (36.41%) |
| 2022-02-18 | 13.9 (-2.11%) | 825 | 2 | 0 | 0 | 0.0% | 6.42 (0.01) | 205 (60.92%) |
| 2022-02-11 | 14.2 (2.9%) | 823 | -2 | 0 | 0 | 0.0% | 6.41 (-0.02) | 127 (-60.78%) |
| 2022-01-26 | 13.8 (-3.5%) | 825 | -34 | 0 | 0 | 0.0% | 6.43 (-0.27) | 325 (-16.75%) |