- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 4.73 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 53 | 14.52 | 0 | 0.0 | 7 | 1.92 | 365 | 35.5 | 35.1 | 35.6 | 35.0 |
| 2024-04-17 | 4.67 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 35 | 17.95 | 0 | 0.0 | 0 | 0.0 | 195 | 35.05 | 34.85 | 35.2 | 34.75 |
| 2024-04-16 | 4.64 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -173 | -34.46 | 0 | 0.0 | 0 | 0.0 | 502 | 34.5 | 35.5 | 35.55 | 34.35 |
| 2024-04-15 | 4.8 (+0.24) | 0.0 (0.0) | 0.14 (+0.01) | -8 | -2.22 | 0 | 0.0 | 14 | 3.88 | 361 | 35.65 | 35.85 | 35.85 | 35.5 |
| 2024-04-12 | 4.56 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 196 | 47.0 | 0 | 0.0 | 0 | 0.0 | 417 | 35.7 | 35.2 | 35.9 | 35.2 |
| 2024-04-11 | 4.37 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 34 | 9.37 | 0 | 0.0 | 0 | 0.0 | 363 | 35.2 | 34.95 | 35.2 | 34.85 |
| 2024-04-10 | 4.34 (-0.3) | 0.0 (0.0) | 0.13 (0.0) | -356 | -24.27 | 0 | 0.0 | 0 | 0.0 | 1467 | 35.35 | 35.7 | 35.75 | 34.65 |
| 2024-04-09 | 4.64 (-0.09) | 0.0 (0.0) | 0.13 (+0.01) | -112 | -21.13 | 0 | 0.0 | 0 | 0.0 | 530 | 36.75 | 37.9 | 37.9 | 36.6 |
| 2024-04-08 | 4.73 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -192 | -28.32 | 0 | 0.0 | 0 | 0.0 | 678 | 37.0 | 37.75 | 37.75 | 36.5 |
| 2024-04-03 | 4.94 (+0.09) | 0.0 (0.0) | 0.12 (-0.01) | 120 | 12.89 | 0 | 0.0 | 0 | 0.0 | 931 | 36.9 | 36.3 | 36.95 | 35.8 |
| 2024-04-02 | 4.85 (+0.4) | 0.0 (0.0) | 0.13 (+0.08) | 407 | 35.73 | 0 | 0.0 | 78 | 6.85 | 1139 | 36.3 | 35.2 | 36.4 | 35.2 |
| 2024-04-01 | 4.45 (+0.22) | 0.0 (0.0) | 0.05 (+0.03) | 231 | 28.45 | 0 | 0.0 | 28 | 3.45 | 812 | 35.1 | 35.0 | 35.6 | 34.75 |
| 2024-03-29 | 4.23 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -74 | -20.73 | 0 | 0.0 | 5 | 1.4 | 357 | 34.9 | 35.4 | 35.4 | 34.7 |
| 2024-03-28 | 4.3 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 107 | 35.43 | 0 | 0.0 | 0 | 0.0 | 302 | 35.1 | 35.1 | 35.3 | 35.0 |
| 2024-03-27 | 4.2 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 122 | 20.71 | 0 | 0.0 | 0 | 0.0 | 589 | 35.05 | 35.15 | 35.15 | 34.65 |
| 2024-03-26 | 4.01 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -151 | -24.55 | 0 | 0.0 | 0 | 0.0 | 615 | 34.9 | 35.45 | 35.5 | 34.55 |
| 2024-03-25 | 4.14 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 179 | 27.29 | 0 | 0.0 | 0 | 0.0 | 656 | 35.0 | 34.5 | 35.3 | 34.45 |
| 2024-03-22 | 3.97 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 121 | 23.96 | 0 | 0.0 | 0 | 0.0 | 505 | 34.4 | 34.4 | 34.5 | 34.15 |
| 2024-03-21 | 3.85 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 77 | 12.56 | 0 | 0.0 | 0 | 0.0 | 613 | 34.15 | 33.95 | 34.4 | 33.55 |
| 2024-03-20 | 3.78 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 172 | 33.79 | 0 | 0.0 | 0 | 0.0 | 509 | 33.45 | 33.15 | 33.5 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 3.61 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 65 | 16.46 | 0 | 0.0 | 0 | 0.0 | 395 | 33.1 | 33.35 | 33.35 | 32.95 |
| 2024-03-18 | 3.54 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 24 | 3.77 | 0 | 0.0 | 0 | 0.0 | 637 | 32.85 | 33.0 | 33.2 | 32.5 |
| 2024-03-15 | 3.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -22 | -11.89 | 0 | 0.0 | 0 | 0.0 | 185 | 32.2 | 32.1 | 32.25 | 31.8 |
| 2024-03-14 | 3.52 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.83 | 0 | 0.0 | 0 | 0.0 | 318 | 32.0 | 32.3 | 32.95 | 31.95 |
| 2024-03-13 | 3.5 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -85 | -6.51 | 0 | 0.0 | -2 | -0.15 | 1306 | 32.35 | 33.0 | 33.0 | 31.15 |
| 2024-03-12 | 3.57 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 3.72 | 0 | 0.0 | 0 | 0.0 | 457 | 33.9 | 33.5 | 34.2 | 33.5 |
| 2024-03-11 | 3.56 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 161 | 23.85 | 0 | 0.0 | 0 | 0.0 | 675 | 33.75 | 33.4 | 33.75 | 32.8 |
| 2024-03-08 | 3.4 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -63 | -11.17 | 0 | 0.0 | 0 | 0.0 | 564 | 33.7 | 34.7 | 34.95 | 33.4 |
| 2024-03-07 | 3.46 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 23 | 4.1 | 0 | 0.0 | 0 | 0.0 | 561 | 34.8 | 35.05 | 35.6 | 34.7 |
| 2024-03-06 | 3.44 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 221 | 33.08 | 0 | 0.0 | 0 | 0.0 | 668 | 35.0 | 34.2 | 35.0 | 34.1 |
| 2024-03-05 | 3.22 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 41 | 10.88 | 0 | 0.0 | 0 | 0.0 | 377 | 34.25 | 34.25 | 34.5 | 34.15 |
| 2024-03-04 | 3.26 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 45 | 15.62 | 0 | 0.0 | 0 | 0.0 | 288 | 34.2 | 34.15 | 34.55 | 34.1 |
| 2024-03-01 | 3.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | -4.66 | 0 | 0.0 | 0 | 0.0 | 472 | 34.15 | 34.55 | 34.8 | 33.95 |
| 2024-02-29 | 3.22 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 72 | 16.59 | 0 | 0.0 | 0 | 0.0 | 434 | 33.95 | 33.35 | 34.15 | 33.35 |
| 2024-02-27 | 3.16 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 54 | 23.38 | 0 | 0.0 | 0 | 0.0 | 231 | 33.2 | 33.15 | 33.3 | 33.0 |
| 2024-02-26 | 3.11 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 42 | 11.54 | 0 | 0.0 | 0 | 0.0 | 364 | 33.1 | 33.3 | 33.3 | 32.95 |
| 2024-02-23 | 3.07 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 33.15 | 33.55 | 33.55 | 33.15 |
| 2024-02-22 | 3.07 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 32 | 13.33 | 0 | 0.0 | 0 | 0.0 | 240 | 33.15 | 33.0 | 33.25 | 33.0 |
| 2024-02-21 | 3.04 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 5.05 | 0 | 0.0 | 0 | 0.0 | 317 | 33.0 | 33.1 | 33.1 | 32.75 |
| 2024-02-20 | 3.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 4.36 | 0 | 0.0 | 0 | 0.0 | 275 | 33.1 | 33.45 | 33.5 | 32.8 |
| 2024-02-19 | 3.01 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 2.1 | 0 | 0.0 | 0 | 0.0 | 618 | 33.2 | 32.85 | 33.25 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 2.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 18 | 2.73 | 0 | 0.0 | 0 | 0.0 | 659 | 32.6 | 31.4 | 32.9 | 31.1 |
| 2024-02-15 | 2.98 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 44 | 13.66 | 0 | 0.0 | 0 | 0.0 | 322 | 31.05 | 30.7 | 31.5 | 30.7 |
| 2024-02-05 | 2.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 30.5 | 30.7 | 30.7 | 30.1 |
| 2024-02-02 | 2.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.46 | 0 | 0.0 | 0 | 0.0 | 206 | 30.6 | 30.65 | 30.65 | 30.3 |
| 2024-02-01 | 2.94 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 5.84 | 0 | 0.0 | 0 | 0.0 | 411 | 30.5 | 30.35 | 30.75 | 30.25 |
| 2024-01-31 | 2.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 30.25 | 30.3 | 30.5 | 30.25 |
| 2024-01-30 | 2.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 30.4 | 30.3 | 30.55 | 30.3 |
| 2024-01-29 | 2.92 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 30.3 | 30.25 | 30.4 | 30.15 |
| 2024-01-26 | 2.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 30.3 | 30.4 | 30.4 | 30.0 |
| 2024-01-25 | 2.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.33 | 0 | 0.0 | 0 | 0.0 | 450 | 30.25 | 30.1 | 31.15 | 30.05 |
| 2024-01-24 | 2.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.15 | 30.1 | 30.15 | 30.05 |
| 2024-01-23 | 2.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 30.1 | 30.0 | 30.15 | 29.95 |
| 2024-01-22 | 2.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 30.0 | 30.1 | 30.25 | 30.0 |
| 2024-01-19 | 2.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 30.0 | 30.05 | 30.2 | 30.0 |
| 2024-01-18 | 2.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 30.0 | 30.0 | 30.0 | 29.85 |
| 2024-01-17 | 2.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 29.95 | 30.1 | 30.1 | 29.85 |
| 2024-01-16 | 2.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 270 | 30.1 | 30.05 | 30.4 | 29.8 |
| 2024-01-15 | 2.94 (+0.02) | 0.0 (0.0) | 0.02 (-0.04) | 24 | 29.27 | 0 | 0.0 | -47 | -57.32 | 82 | 30.2 | 30.05 | 30.25 | 30.0 |
| 2024-01-12 | 2.92 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 9.57 | 0 | 0.0 | 0 | 0.0 | 94 | 30.1 | 30.15 | 30.2 | 30.05 |
| 2024-01-11 | 2.91 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 30.15 | 30.1 | 30.25 | 30.0 |
| 2024-01-10 | 2.91 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -12 | -4.86 | 0 | 0.0 | 0 | 0.0 | 247 | 30.1 | 30.05 | 30.35 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 2.93 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -3 | -1.36 | 0 | 0.0 | -1 | -0.45 | 221 | 30.1 | 30.25 | 30.35 | 30.05 |
| 2024-01-08 | 2.99 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -2.54 | 0 | 0.0 | 0 | 0.0 | 236 | 30.05 | 30.5 | 30.5 | 30.0 |
| 2024-01-05 | 3.0 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 30.3 | 30.4 | 30.4 | 30.15 |
| 2024-01-04 | 3.01 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -15 | -3.65 | 0 | 0.0 | 0 | 0.0 | 411 | 30.3 | 30.25 | 30.5 | 30.0 |
| 2024-01-03 | 3.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.26 | 0 | 0.0 | -4 | -1.06 | 378 | 30.3 | 30.35 | 30.6 | 30.2 |
| 2024-01-02 | 3.08 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 26 | 18.71 | 0 | 0.0 | -7 | -5.04 | 139 | 30.35 | 30.05 | 30.4 | 30.05 |
| 2023-12-29 | 3.06 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 30.05 | 30.0 | 30.05 | 30.0 |
| 2023-12-28 | 3.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 29.95 | 30.0 | 30.05 | 29.9 |
| 2023-12-27 | 3.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 29.95 | 30.0 | 30.0 | 29.9 |
| 2023-12-26 | 3.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 29.95 | 29.95 | 30.1 | 29.85 |
| 2023-12-25 | 3.05 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 29.95 | 29.85 | 30.05 | 29.85 |
| 2023-12-22 | 3.05 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 29.85 | 29.9 | 30.05 | 29.85 |
| 2023-12-21 | 3.04 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 29.95 | 29.85 | 30.0 | 29.85 |
| 2023-12-20 | 3.05 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 30.0 | 29.95 | 30.1 | 29.9 |
| 2023-12-19 | 3.04 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 29.9 | 30.0 | 30.0 | 29.8 |
| 2023-12-18 | 3.05 (+0.09) | 0.0 (0.0) | 0.08 (+0.04) | 12 | 4.96 | 0 | 0.0 | 42 | 17.36 | 242 | 30.0 | 29.85 | 30.45 | 29.85 |
| 2023-12-15 | 2.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.89 | 0 | 0.0 | 0 | 0.0 | 180 | 29.85 | 29.9 | 30.05 | 29.8 |
| 2023-12-14 | 2.96 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.15 | 0 | 0.0 | 0 | 0.0 | 241 | 29.9 | 29.85 | 30.15 | 29.8 |
| 2023-12-13 | 2.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 3.98 | 0 | 0.0 | 0 | 0.0 | 226 | 29.75 | 29.85 | 30.1 | 29.7 |
| 2023-12-12 | 2.95 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 29.85 | 30.3 | 30.3 | 29.7 |
| 2023-12-11 | 2.95 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -34 | -5.01 | 0 | 0.0 | 7 | 1.03 | 678 | 29.8 | 31.6 | 31.6 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.56 | 0 | 0.0 | 0 | 0.0 | 90 | 28.95 | 29.0 | 29.1 | 28.9 |
| 2023-12-07 | 2.98 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 29.0 | 28.85 | 29.45 | 28.85 |
| 2023-12-06 | 2.97 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 28.85 | 28.9 | 28.9 | 28.8 |
| 2023-12-05 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 28.8 | 28.7 | 28.85 | 28.7 |
| 2023-12-04 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 28.8 | 28.8 | 28.85 | 28.75 |
| 2023-12-01 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 28.8 | 28.7 | 28.85 | 28.7 |
| 2023-11-30 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 28.8 | 28.85 | 28.85 | 28.65 |
| 2023-11-29 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 28.85 | 28.7 | 28.95 | 28.7 |
| 2023-11-28 | 2.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 28.9 | 28.7 | 28.95 | 28.65 |
| 2023-11-27 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 28.65 | 28.75 | 28.75 | 28.5 |
| 2023-11-24 | 2.99 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 28.6 | 28.5 | 28.7 | 28.45 |
| 2023-11-23 | 2.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 28.6 | 28.7 | 28.7 | 28.45 |
| 2023-11-22 | 3.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.7 | 29.15 | 29.15 | 28.5 |
| 2023-11-21 | 3.0 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 19.2 | 0 | 0.0 | 0 | 0.0 | 125 | 28.6 | 28.6 | 28.75 | 28.4 |
| 2023-11-20 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 28.6 | 28.65 | 28.85 | 28.55 |
| 2023-11-17 | 2.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 28.65 | 28.5 | 28.85 | 28.5 |
| 2023-11-16 | 2.99 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 28.55 | 28.6 | 28.85 | 28.55 |
| 2023-11-15 | 2.98 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 28.85 | 29.05 | 29.05 | 28.7 |
| 2023-11-14 | 2.97 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 28.95 | 28.8 | 28.95 | 28.8 |
| 2023-11-13 | 2.97 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 29.0 | 29.0 | 29.1 | 28.8 |
| 2023-11-10 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 28.8 | 28.85 | 28.85 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 28.9 | 28.7 | 28.95 | 28.6 |
| 2023-11-08 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.57 | 0 | 0.0 | -1 | -0.89 | 112 | 29.0 | 28.9 | 29.0 | 28.7 |
| 2023-11-07 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 29.05 | 29.1 | 29.15 | 28.65 |
| 2023-11-06 | 2.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 29.2 | 29.2 | 29.45 | 29.05 |
| 2023-11-03 | 2.99 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 29.2 | 29.1 | 29.45 | 28.95 |
| 2023-11-02 | 2.98 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -30 | -11.15 | 0 | 0.0 | 0 | 0.0 | 269 | 29.2 | 29.2 | 29.5 | 29.1 |
| 2023-11-01 | 3.01 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -39 | -5.49 | 0 | 0.0 | 0 | 0.0 | 710 | 29.1 | 29.0 | 31.0 | 29.0 |
| 2023-10-31 | 3.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 28.2 | 28.15 | 28.2 | 28.05 |
| 2023-10-30 | 3.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 28.15 | 28.15 | 28.15 | 28.0 |
| 2023-10-27 | 3.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 28.15 | 28.15 | 28.2 | 28.1 |
| 2023-10-26 | 3.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 28.15 | 28.1 | 28.15 | 27.85 |
| 2023-10-25 | 3.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 28.1 | 27.85 | 28.25 | 27.85 |
| 2023-10-24 | 3.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 27.85 | 27.7 | 27.9 | 27.4 |
| 2023-10-23 | 3.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 27.7 | 27.6 | 27.75 | 27.3 |
| 2023-10-20 | 3.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 27.6 | 27.85 | 27.85 | 27.25 |
| 2023-10-19 | 3.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.85 | 27.8 | 28.1 | 27.75 |
| 2023-10-18 | 3.07 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -25 | -20.16 | 0 | 0.0 | 0 | 0.0 | 124 | 27.8 | 28.2 | 28.2 | 27.0 |
| 2023-10-17 | 3.09 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | -14.93 | 0 | 0.0 | 0 | 0.0 | 134 | 28.2 | 28.2 | 28.55 | 27.85 |
| 2023-10-16 | 3.11 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -15 | -7.89 | 0 | 0.0 | 0 | 0.0 | 190 | 28.2 | 28.3 | 28.45 | 28.0 |
| 2023-10-13 | 3.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | -27.03 | 0 | 0.0 | 0 | 0.0 | 74 | 28.3 | 28.4 | 28.8 | 28.15 |
| 2023-10-12 | 3.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 28.4 | 28.45 | 28.45 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 3.14 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -32 | -58.18 | 0 | 0.0 | 0 | 0.0 | 55 | 28.45 | 28.8 | 28.8 | 28.35 |
| 2023-10-06 | 3.17 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 28.8 | 28.8 | 28.9 | 28.6 |
| 2023-10-05 | 3.17 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | -32.79 | 0 | 0.0 | 0 | 0.0 | 61 | 28.8 | 28.85 | 28.85 | 28.55 |
| 2023-10-04 | 3.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 28.85 | 28.75 | 29.2 | 28.3 |
| 2023-10-03 | 3.2 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -29 | -19.59 | 0 | 0.0 | 0 | 0.0 | 148 | 28.75 | 29.2 | 29.2 | 28.6 |
| 2023-10-02 | 3.22 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -42 | -14.43 | 0 | 0.0 | 0 | 0.0 | 291 | 29.2 | 29.4 | 29.45 | 29.05 |
| 2023-09-28 | 3.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -27 | -20.3 | 0 | 0.0 | 0 | 0.0 | 133 | 29.35 | 29.6 | 29.6 | 29.25 |
| 2023-09-27 | 3.25 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 29.4 | 29.35 | 29.45 | 29.3 |
| 2023-09-26 | 3.19 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | -5.07 | 0 | 0.0 | 0 | 0.0 | 276 | 29.35 | 29.7 | 29.7 | 29.2 |
| 2023-09-25 | 3.21 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 52 | 10.88 | 0 | 0.0 | 0 | 0.0 | 478 | 29.6 | 29.55 | 29.7 | 29.5 |
| 2023-09-22 | 3.16 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -41 | -12.02 | 0 | 0.0 | 0 | 0.0 | 341 | 29.55 | 29.4 | 29.65 | 29.25 |
| 2023-09-21 | 3.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -10.0 | 0 | 0.0 | -5 | -5.0 | 100 | 29.45 | 29.4 | 29.6 | 29.4 |
| 2023-09-20 | 3.2 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -56 | -38.1 | 0 | 0.0 | 0 | 0.0 | 147 | 29.5 | 29.7 | 29.7 | 29.4 |
| 2023-09-19 | 3.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -6.62 | 0 | 0.0 | 8 | 5.3 | 151 | 29.45 | 29.5 | 29.6 | 29.3 |
| 2023-09-18 | 3.27 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | -13.92 | 0 | 0.0 | -4 | -5.06 | 79 | 29.1 | 28.6 | 29.1 | 28.6 |
| 2023-09-15 | 3.27 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 43 | 9.86 | 0 | 0.0 | 0 | 0.0 | 436 | 28.9 | 28.6 | 29.15 | 28.6 |
| 2023-09-14 | 3.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 28.55 | 28.55 | 28.65 | 28.5 |
| 2023-09-13 | 3.2 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 11 | 9.65 | 0 | 0.0 | 2 | 1.75 | 114 | 28.55 | 28.15 | 28.6 | 28.15 |
| 2023-09-12 | 3.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 28.15 | 28.15 | 28.25 | 28.1 |
| 2023-09-11 | 3.22 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 32 | 14.48 | 0 | 0.0 | 2 | 0.9 | 221 | 28.1 | 28.05 | 28.35 | 27.85 |
| 2023-09-08 | 3.18 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -6 | -18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 28.05 | 28.15 | 28.15 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 3.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 28.0 | 28.05 | 28.05 | 27.9 |
| 2023-09-06 | 3.24 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 28.05 | 28.2 | 28.2 | 27.95 |
| 2023-09-05 | 3.24 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 34 | 6.19 | 0 | 0.0 | 0 | 0.0 | 549 | 27.95 | 27.75 | 28.1 | 27.75 |
| 2023-09-04 | 3.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 27.75 | 27.7 | 27.8 | 27.6 |
| 2023-09-01 | 3.2 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 26 | 34.21 | 0 | 0.0 | -16 | -21.05 | 76 | 27.7 | 27.75 | 27.95 | 27.6 |
| 2023-08-31 | 3.18 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 23 | 15.13 | 0 | 0.0 | 0 | 0.0 | 152 | 27.65 | 27.5 | 27.95 | 27.25 |
| 2023-08-30 | 3.15 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 18 | 18.37 | 0 | 0.0 | 7 | 7.14 | 98 | 27.6 | 27.4 | 27.95 | 27.25 |
| 2023-08-29 | 3.17 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -7 | -15.56 | 0 | 0.0 | 14 | 31.11 | 45 | 27.35 | 27.1 | 27.35 | 27.1 |
| 2023-08-28 | 3.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | -55.17 | 0 | 0.0 | 0 | 0.0 | 29 | 27.2 | 27.35 | 27.35 | 27.15 |
| 2023-08-25 | 3.2 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 64 | 15.61 | 0 | 0.0 | 0 | 0.0 | 410 | 27.35 | 27.4 | 27.75 | 27.3 |
| 2023-08-24 | 3.13 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -47 | -33.33 | 0 | 0.0 | 0 | 0.0 | 141 | 27.8 | 27.75 | 28.0 | 27.5 |
| 2023-08-23 | 3.15 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -57 | -37.5 | 0 | 0.0 | 0 | 0.0 | 152 | 27.8 | 27.5 | 27.9 | 27.3 |
| 2023-08-22 | 3.19 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -72 | -8.06 | 0 | 0.0 | 5 | 0.56 | 893 | 27.75 | 26.95 | 28.6 | 26.8 |
| 2023-08-21 | 3.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 26.8 | 26.85 | 26.85 | 26.6 |
| 2023-08-18 | 3.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | -15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 26.7 | 26.5 | 26.7 | 26.3 |
| 2023-08-17 | 3.22 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 26.7 | 26.5 | 26.7 | 26.05 |
| 2023-08-16 | 3.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -19 | -28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 26.5 | 26.0 | 26.5 | 25.75 |
| 2023-08-15 | 3.37 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 38 | 27.54 | 0 | 0.0 | 0 | 0.0 | 138 | 26.45 | 26.35 | 26.65 | 26.25 |
| 2023-08-14 | 3.33 (-0.05) | 0.0 (0.0) | 0.02 (-0.04) | -68 | -20.42 | 0 | 0.0 | -39 | -11.71 | 333 | 26.3 | 26.4 | 26.45 | 25.8 |
| 2023-08-11 | 3.38 (-0.01) | 0.0 (0.0) | 0.06 (-0.03) | -21 | -9.29 | 0 | 0.0 | -32 | -14.16 | 226 | 26.75 | 26.45 | 27.05 | 26.45 |
| 2023-08-10 | 3.39 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 10 | 1.86 | 0 | 0.0 | 0 | 0.0 | 539 | 26.85 | 27.4 | 27.45 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 3.36 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -18 | -6.36 | 0 | 0.0 | 0 | 0.0 | 283 | 27.35 | 28.0 | 28.1 | 27.35 |
| 2023-08-08 | 3.38 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -69 | -18.8 | 0 | 0.0 | -8 | -2.18 | 367 | 28.05 | 27.05 | 28.7 | 27.05 |
| 2023-08-07 | 3.42 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 77 | 40.31 | 0 | 0.0 | -10 | -5.24 | 191 | 29.0 | 28.75 | 29.1 | 28.5 |
| 2023-08-04 | 3.34 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -39 | -21.31 | 0 | 0.0 | 0 | 0.0 | 183 | 28.75 | 28.85 | 28.85 | 28.3 |
| 2023-08-02 | 3.38 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -123 | -37.85 | 0 | 0.0 | 0 | 0.0 | 325 | 28.75 | 29.35 | 29.35 | 28.7 |
| 2023-08-01 | 3.46 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -38 | -16.81 | 0 | 0.0 | 0 | 0.0 | 226 | 29.35 | 29.55 | 29.6 | 29.3 |
| 2023-07-31 | 3.49 (-0.2) | 0.0 (0.0) | 0.1 (-0.01) | -223 | -51.38 | 0 | 0.0 | -7 | -1.61 | 434 | 29.55 | 30.1 | 30.1 | 29.2 |
| 2023-07-28 | 3.69 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -53 | -27.6 | 0 | 0.0 | 0 | 0.0 | 192 | 30.05 | 30.7 | 30.7 | 29.9 |
| 2023-07-27 | 3.7 (-0.12) | 0.0 (0.0) | 0.11 (0.0) | -154 | -37.56 | 0 | 0.0 | 0 | 0.0 | 410 | 30.6 | 30.9 | 31.1 | 30.25 |
| 2023-07-26 | 3.82 (-0.09) | 0.0 (0.0) | 0.11 (+0.02) | -88 | -28.21 | 0 | 0.0 | 18 | 5.77 | 312 | 30.9 | 31.0 | 31.4 | 30.75 |
| 2023-07-25 | 3.91 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 44 | 11.4 | 0 | 0.0 | 10 | 2.59 | 386 | 31.05 | 30.65 | 31.15 | 30.65 |
| 2023-07-24 | 3.86 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 84 | 36.21 | 0 | 0.0 | 0 | 0.0 | 232 | 30.65 | 30.15 | 30.85 | 30.15 |
| 2023-07-21 | 3.78 (+0.23) | 0.0 (0.0) | 0.08 (+0.01) | 236 | 51.19 | 0 | 0.0 | 11 | 2.39 | 461 | 30.3 | 29.6 | 30.7 | 29.6 |
| 2023-07-20 | 3.55 (+0.13) | 0.0 (0.0) | 0.07 (-0.02) | 56 | 21.62 | 0 | 0.0 | -16 | -6.18 | 259 | 29.8 | 29.6 | 29.9 | 29.5 |
| 2023-07-19 | 3.42 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 89 | 31.34 | 0 | 0.0 | -3 | -1.06 | 284 | 29.7 | 29.25 | 29.95 | 29.25 |
| 2023-07-18 | 3.31 (-0.13) | 0.0 (0.0) | 0.09 (-0.02) | -146 | -45.91 | 0 | 0.0 | -20 | -6.29 | 318 | 29.25 | 29.4 | 29.45 | 29.05 |
| 2023-07-17 | 3.44 (+0.06) | 0.0 (0.0) | 0.11 (-0.02) | 51 | 12.91 | 0 | 0.0 | -17 | -4.3 | 395 | 29.4 | 28.8 | 29.45 | 28.5 |
| 2023-07-14 | 3.38 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -111 | -27.01 | 0 | 0.0 | -5 | -1.22 | 411 | 28.8 | 29.15 | 29.2 | 28.8 |
| 2023-07-13 | 3.5 (-0.12) | 0.0 (0.0) | 0.13 (-0.01) | -70 | -16.17 | 0 | 0.0 | -11 | -2.54 | 433 | 29.15 | 29.15 | 29.5 | 29.1 |
| 2023-07-12 | 3.62 (+0.08) | 0.0 (0.0) | 0.14 (-0.02) | 75 | 9.24 | 0 | 0.0 | -20 | -2.46 | 812 | 30.4 | 30.1 | 30.6 | 30.1 |
| 2023-07-11 | 3.54 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -43 | -10.75 | 0 | 0.0 | 0 | 0.0 | 400 | 30.3 | 30.8 | 30.8 | 30.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 3.66 (-0.16) | 0.0 (0.0) | 0.16 (+0.01) | -169 | -24.6 | 0 | 0.0 | 12 | 1.75 | 687 | 30.55 | 31.5 | 31.5 | 30.45 |
| 2023-07-07 | 3.82 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 61 | 14.12 | 0 | 0.0 | 0 | 0.0 | 432 | 31.55 | 31.6 | 31.7 | 31.1 |
| 2023-07-06 | 3.76 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 67 | 13.04 | 0 | 0.0 | 0 | 0.0 | 514 | 31.55 | 31.25 | 31.65 | 31.25 |
| 2023-07-05 | 3.69 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -201 | -27.99 | 0 | 0.0 | 0 | 0.0 | 718 | 31.5 | 32.25 | 32.25 | 31.4 |
| 2023-07-04 | 3.88 (-0.27) | 0.0 (0.0) | 0.15 (0.0) | -283 | -36.33 | 0 | 0.0 | 0 | 0.0 | 779 | 32.2 | 32.45 | 32.6 | 31.05 |
| 2023-07-03 | 4.15 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1218 | 32.45 | 31.8 | 32.55 | 31.7 |
| 2023-06-30 | 4.21 (+0.27) | 0.0 (0.0) | 0.15 (+0.05) | 278 | 30.75 | 0 | 0.0 | 53 | 5.86 | 904 | 31.7 | 31.2 | 31.75 | 31.2 |
| 2023-06-29 | 3.94 (+0.26) | 0.0 (0.0) | 0.1 (+0.02) | 257 | 42.06 | 0 | 0.0 | 23 | 3.76 | 611 | 31.25 | 30.8 | 31.5 | 30.7 |
| 2023-06-28 | 3.68 (+0.05) | 0.0 (0.0) | 0.08 (+0.02) | 59 | 6.9 | 0 | 0.0 | 14 | 1.64 | 855 | 30.7 | 31.0 | 31.7 | 30.7 |
| 2023-06-27 | 3.63 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.73 | 413 | 30.5 | 30.45 | 30.75 | 30.35 |
| 2023-06-26 | 3.62 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 69 | 26.44 | 0 | 0.0 | 4 | 1.53 | 261 | 30.6 | 30.3 | 30.75 | 30.25 |
| 2023-06-21 | 3.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.22 | 0 | 0.0 | 0 | 0.0 | 360 | 30.5 | 30.25 | 30.5 | 30.05 |
| 2023-06-20 | 3.55 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 53 | 9.78 | 0 | 0.0 | 0 | 0.0 | 542 | 30.5 | 30.6 | 30.65 | 30.2 |
| 2023-06-19 | 3.49 (+0.34) | 0.0 (0.0) | 0.06 (-0.01) | 359 | 19.67 | 0 | 0.0 | -13 | -0.71 | 1825 | 30.7 | 29.1 | 31.55 | 29.1 |
| 2023-06-16 | 3.15 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 75 | 18.03 | 0 | 0.0 | -5 | -1.2 | 416 | 29.1 | 29.0 | 29.15 | 28.95 |
| 2023-06-15 | 3.08 (+0.07) | 0.0 (0.0) | 0.07 (-0.02) | 69 | 13.27 | 0 | 0.0 | -20 | -3.85 | 520 | 29.0 | 28.8 | 29.1 | 28.7 |
| 2023-06-14 | 3.01 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 71 | 18.59 | 0 | 0.0 | 0 | 0.0 | 382 | 28.65 | 28.5 | 28.8 | 28.45 |
| 2023-06-13 | 2.94 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 39 | 10.32 | 0 | 0.0 | 0 | 0.0 | 378 | 28.5 | 28.3 | 28.7 | 28.3 |
| 2023-06-12 | 2.9 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -84 | -10.55 | 0 | 0.0 | -8 | -1.01 | 796 | 28.3 | 29.15 | 29.15 | 28.1 |
| 2023-06-09 | 2.98 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 90 | 8.33 | 0 | 0.0 | 0 | 0.0 | 1080 | 29.15 | 28.55 | 29.3 | 28.55 |
| 2023-06-08 | 2.89 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 449 | 28.55 | 28.45 | 28.65 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 2.88 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 22 | 4.55 | 0 | 0.0 | 0 | 0.0 | 483 | 28.45 | 28.5 | 28.6 | 28.45 |
| 2023-06-06 | 2.86 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 50 | 12.56 | 0 | 0.0 | 0 | 0.0 | 398 | 28.45 | 28.25 | 28.5 | 28.1 |
| 2023-06-05 | 2.81 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 48 | 11.62 | 0 | 0.0 | 6 | 1.45 | 413 | 28.25 | 28.45 | 28.45 | 28.2 |
| 2023-06-02 | 2.76 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -4 | -1.0 | 0 | 0.0 | 0 | 0.0 | 401 | 28.2 | 28.2 | 28.4 | 28.15 |
| 2023-06-01 | 2.77 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 465 | 28.1 | 27.85 | 28.45 | 27.85 |
| 2023-05-31 | 2.77 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 2.18 | 0 | 0.0 | 0 | 0.0 | 275 | 27.85 | 27.7 | 27.9 | 27.7 |
| 2023-05-30 | 2.76 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 29 | 8.12 | 0 | 0.0 | 1 | 0.28 | 357 | 27.8 | 27.75 | 27.85 | 27.75 |
| 2023-05-29 | 2.73 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 18 | 3.84 | 0 | 0.0 | -20 | -4.26 | 469 | 27.75 | 27.65 | 27.9 | 27.65 |
| 2023-05-26 | 2.71 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -14 | -5.22 | 0 | 0.0 | -5 | -1.87 | 268 | 27.65 | 27.85 | 27.85 | 27.55 |
| 2023-05-25 | 2.73 (+0.02) | 0.0 (0.0) | 0.12 (-0.02) | 14 | 2.04 | 0 | 0.0 | -24 | -3.49 | 687 | 27.6 | 26.9 | 27.85 | 26.9 |
| 2023-05-24 | 2.71 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 8 | 1.29 | 0 | 0.0 | 0 | 0.0 | 619 | 26.9 | 27.35 | 27.45 | 26.8 |
| 2023-05-23 | 2.7 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -8 | -2.42 | 0 | 0.0 | 0 | 0.0 | 330 | 27.35 | 27.4 | 27.5 | 27.25 |
| 2023-05-22 | 2.71 (+0.03) | 0.0 (0.0) | 0.14 (+0.03) | 29 | 12.61 | 0 | 0.0 | 28 | 12.17 | 230 | 27.4 | 27.2 | 27.5 | 27.1 |
| 2023-05-19 | 2.68 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -14 | -1.82 | 0 | 0.0 | 3 | 0.39 | 770 | 27.2 | 27.95 | 27.95 | 27.2 |
| 2023-05-18 | 2.7 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 25 | 4.65 | 0 | 0.0 | 10 | 1.86 | 538 | 27.85 | 27.95 | 28.0 | 27.7 |
| 2023-05-17 | 2.67 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 18 | 2.64 | 0 | 0.0 | 7 | 1.03 | 682 | 27.95 | 28.0 | 28.1 | 27.75 |
| 2023-05-16 | 2.65 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 5 | 0.42 | 0 | 0.0 | 17 | 1.44 | 1182 | 27.95 | 28.05 | 28.4 | 27.65 |
| 2023-05-15 | 2.65 (-0.03) | 0.0 (0.0) | 0.08 (+0.06) | -36 | -2.91 | 0 | 0.0 | 63 | 5.08 | 1239 | 27.9 | 27.7 | 28.7 | 27.65 |
| 2023-05-12 | 2.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -3.12 | 0 | 0.0 | 0 | 0.0 | 512 | 27.6 | 27.35 | 27.65 | 27.3 |
| 2023-05-11 | 2.69 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -41 | -3.47 | 0 | 0.0 | 0 | 0.0 | 1181 | 27.35 | 27.65 | 27.85 | 27.15 |
| 2023-05-10 | 2.73 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -33 | -1.55 | 0 | 0.0 | 0 | 0.0 | 2129 | 27.5 | 27.85 | 27.85 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 2.75 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 20 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2624 | 27.9 | 27.25 | 28.2 | 26.8 |
| 2023-05-08 | 2.73 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 37 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1311 | 27.15 | 27.4 | 27.8 | 26.7 |
| 2023-05-05 | 2.7 (+0.01) | 0.0 (0.0) | 0.02 (-0.13) | 1 | 0.02 | 0 | 0.0 | -138 | -2.16 | 6375 | 27.25 | 27.6 | 28.25 | 26.55 |
| 2023-05-04 | 2.69 (0.0) | 0.0 (0.0) | 0.15 (-0.03) | -1 | -0.08 | 0 | 0.0 | -26 | -2.07 | 1254 | 26.5 | 26.5 | 26.5 | 26.5 |
| 2023-05-03 | 2.69 (0.0) | 0.0 (0.0) | 0.18 (+0.16) | 0 | 0.0 | 0 | 0.0 | 164 | 22.28 | 736 | 24.1 | 24.1 | 24.1 | 24.1 |
| 2023-05-02 | 2.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.36 | 0 | 0.0 | 0 | 0.0 | 127 | 21.95 | 21.6 | 22.0 | 21.35 |
| 2023-04-28 | 2.69 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 21.6 | 22.0 | 22.0 | 21.55 |
| 2023-04-27 | 2.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 21.95 | 21.9 | 22.0 | 21.7 |
| 2023-04-26 | 2.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 21.8 | 21.9 | 21.9 | 21.7 |
| 2023-04-25 | 2.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 21.75 | 22.0 | 22.0 | 21.45 |
| 2023-04-24 | 2.68 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 22.0 | 22.0 | 22.0 | 21.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 4.73 (+0.17) | 0.0 (0.0) | 0.15 (+0.02) | -93 | -6.53 | 0 | 0.0 | 21 | 1.47 | 1424 | 35.5 | 35.85 | 35.85 | 34.35 |
| 2024-04-12 | 4.56 (-0.38) | 0.0 (0.0) | 0.13 (+0.01) | -430 | -12.44 | 0 | 0.0 | 0 | 0.0 | 3457 | 35.7 | 37.75 | 37.9 | 34.65 |
| 2024-04-03 | 4.94 (+0.71) | 0.0 (0.0) | 0.12 (+0.1) | 758 | 26.29 | 0 | 0.0 | 106 | 3.68 | 2883 | 36.9 | 35.0 | 36.95 | 34.75 |
| 2024-03-29 | 4.23 (+0.26) | 0.0 (0.0) | 0.02 (0.0) | 183 | 7.26 | 0 | 0.0 | 5 | 0.2 | 2521 | 34.9 | 34.5 | 35.5 | 34.45 |
| 2024-03-22 | 3.97 (+0.45) | 0.0 (0.0) | 0.02 (0.0) | 459 | 17.24 | 0 | 0.0 | 0 | 0.0 | 2662 | 34.4 | 33.0 | 34.5 | 32.5 |
| 2024-03-15 | 3.52 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 80 | 2.72 | 0 | 0.0 | -2 | -0.07 | 2943 | 32.2 | 33.4 | 34.2 | 31.15 |
| 2024-03-08 | 3.4 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 267 | 10.85 | 0 | 0.0 | 0 | 0.0 | 2461 | 33.7 | 34.15 | 35.6 | 33.4 |
| 2024-03-01 | 3.21 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 146 | 9.72 | 0 | 0.0 | 0 | 0.0 | 1502 | 34.15 | 33.3 | 34.8 | 32.95 |
| 2024-02-23 | 3.07 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 74 | 4.34 | 0 | 0.0 | 0 | 0.0 | 1704 | 33.15 | 32.85 | 33.55 | 32.5 |
| 2024-02-16 | 2.99 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 62 | 6.31 | 0 | 0.0 | 0 | 0.0 | 982 | 32.6 | 30.7 | 32.9 | 30.7 |
| 2024-02-05 | 2.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 30.5 | 30.7 | 30.7 | 30.1 |
| 2024-02-02 | 2.93 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 2.31 | 0 | 0.0 | 0 | 0.0 | 954 | 30.6 | 30.25 | 30.75 | 30.15 |
| 2024-01-26 | 2.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.84 | 0 | 0.0 | 0 | 0.0 | 956 | 30.3 | 30.1 | 31.15 | 29.95 |
| 2024-01-19 | 2.92 (0.0) | 0.0 (0.0) | 0.02 (-0.04) | 7 | 1.14 | 0 | 0.0 | -47 | -7.67 | 613 | 30.0 | 30.05 | 30.4 | 29.8 |
| 2024-01-12 | 2.92 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | -13 | -1.49 | 0 | 0.0 | -1 | -0.11 | 872 | 30.1 | 30.5 | 30.5 | 30.0 |
| 2024-01-05 | 3.0 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | 2 | 0.2 | 0 | 0.0 | -11 | -1.12 | 980 | 30.3 | 30.05 | 30.6 | 30.0 |
| 2023-12-29 | 3.06 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 412 | 30.05 | 29.85 | 30.1 | 29.85 |
| 2023-12-22 | 3.05 (+0.09) | 0.0 (0.0) | 0.08 (+0.04) | 18 | 3.35 | 0 | 0.0 | 42 | 7.81 | 538 | 29.85 | 29.85 | 30.45 | 29.8 |
| 2023-12-15 | 2.96 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -10 | -0.64 | 0 | 0.0 | 7 | 0.45 | 1566 | 29.85 | 31.6 | 31.6 | 29.7 |
| 2023-12-08 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 360 | 28.95 | 28.8 | 29.45 | 28.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 28.8 | 28.75 | 28.95 | 28.5 |
| 2023-11-24 | 2.99 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 18 | 5.5 | 0 | 0.0 | 0 | 0.0 | 327 | 28.6 | 28.65 | 29.15 | 28.4 |
| 2023-11-17 | 2.98 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 3.5 | 0 | 0.0 | 0 | 0.0 | 257 | 28.65 | 29.0 | 29.1 | 28.5 |
| 2023-11-10 | 2.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -2.28 | 0 | 0.0 | -1 | -0.23 | 439 | 28.8 | 29.2 | 29.45 | 28.5 |
| 2023-11-03 | 2.99 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -73 | -6.35 | 0 | 0.0 | 0 | 0.0 | 1150 | 29.2 | 28.15 | 31.0 | 28.0 |
| 2023-10-27 | 3.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.77 | 0 | 0.0 | 0 | 0.0 | 289 | 28.15 | 27.6 | 28.25 | 27.3 |
| 2023-10-20 | 3.05 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -82 | -15.07 | 0 | 0.0 | 0 | 0.0 | 544 | 27.6 | 28.3 | 28.55 | 27.0 |
| 2023-10-13 | 3.12 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -52 | -26.26 | 0 | 0.0 | 0 | 0.0 | 198 | 28.3 | 28.8 | 28.8 | 28.1 |
| 2023-10-06 | 3.17 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -105 | -16.28 | 0 | 0.0 | 0 | 0.0 | 645 | 28.8 | 29.4 | 29.45 | 28.3 |
| 2023-09-28 | 3.24 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.24 | 0 | 0.0 | 0 | 0.0 | 968 | 29.35 | 29.55 | 29.7 | 29.2 |
| 2023-09-22 | 3.16 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -128 | -15.63 | 0 | 0.0 | -1 | -0.12 | 819 | 29.55 | 28.6 | 29.7 | 28.6 |
| 2023-09-15 | 3.27 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 96 | 10.0 | 0 | 0.0 | 4 | 0.42 | 960 | 28.9 | 28.05 | 29.15 | 27.85 |
| 2023-09-08 | 3.18 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 3.02 | 0 | 0.0 | 0 | 0.0 | 762 | 28.05 | 27.7 | 28.2 | 27.6 |
| 2023-09-01 | 3.2 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 44 | 10.89 | 0 | 0.0 | 5 | 1.24 | 404 | 27.7 | 27.35 | 27.95 | 27.1 |
| 2023-08-25 | 3.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -115 | -6.87 | 0 | 0.0 | 5 | 0.3 | 1673 | 27.35 | 26.85 | 28.6 | 26.6 |
| 2023-08-18 | 3.22 (-0.16) | 0.0 (0.0) | 0.02 (-0.04) | -61 | -7.78 | 0 | 0.0 | -39 | -4.97 | 784 | 26.7 | 26.4 | 26.7 | 25.75 |
| 2023-08-11 | 3.38 (+0.04) | 0.0 (0.0) | 0.06 (-0.04) | -21 | -1.31 | 0 | 0.0 | -50 | -3.11 | 1609 | 26.75 | 28.75 | 29.1 | 26.45 |
| 2023-08-04 | 3.34 (-0.35) | 0.0 (0.0) | 0.1 (-0.01) | -423 | -36.18 | 0 | 0.0 | -7 | -0.6 | 1169 | 28.75 | 30.1 | 30.1 | 28.3 |
| 2023-07-28 | 3.69 (-0.09) | 0.0 (0.0) | 0.11 (+0.03) | -167 | -10.88 | 0 | 0.0 | 28 | 1.82 | 1535 | 30.05 | 30.15 | 31.4 | 29.9 |
| 2023-07-21 | 3.78 (+0.4) | 0.0 (0.0) | 0.08 (-0.05) | 286 | 16.63 | 0 | 0.0 | -45 | -2.62 | 1720 | 30.3 | 28.8 | 30.7 | 28.5 |
| 2023-07-14 | 3.38 (-0.44) | 0.0 (0.0) | 0.13 (-0.02) | -318 | -11.58 | 0 | 0.0 | -24 | -0.87 | 2745 | 28.8 | 31.5 | 31.5 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.82 (-0.39) | 0.0 (0.0) | 0.15 (0.0) | -359 | -9.8 | 0 | 0.0 | 0 | 0.0 | 3662 | 31.55 | 31.8 | 32.6 | 31.05 |
| 2023-06-30 | 4.21 (+0.66) | 0.0 (0.0) | 0.15 (+0.09) | 663 | 21.77 | 0 | 0.0 | 97 | 3.19 | 3045 | 31.7 | 30.3 | 31.75 | 30.25 |
| 2023-06-21 | 3.55 (+0.4) | 0.0 (0.0) | 0.06 (-0.01) | 420 | 15.4 | 0 | 0.0 | -13 | -0.48 | 2728 | 30.5 | 29.1 | 31.55 | 29.1 |
| 2023-06-16 | 3.15 (+0.17) | 0.0 (0.0) | 0.07 (-0.03) | 170 | 6.82 | 0 | 0.0 | -33 | -1.32 | 2494 | 29.1 | 29.15 | 29.15 | 28.1 |
| 2023-06-09 | 2.98 (+0.22) | 0.0 (0.0) | 0.1 (+0.01) | 212 | 7.5 | 0 | 0.0 | 6 | 0.21 | 2825 | 29.15 | 28.45 | 29.3 | 28.1 |
| 2023-06-02 | 2.76 (+0.05) | 0.0 (0.0) | 0.09 (-0.02) | 48 | 2.44 | 0 | 0.0 | -19 | -0.96 | 1970 | 28.2 | 27.65 | 28.45 | 27.65 |
| 2023-05-26 | 2.71 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 29 | 1.36 | 0 | 0.0 | -1 | -0.05 | 2135 | 27.65 | 27.2 | 27.85 | 26.8 |
| 2023-05-19 | 2.68 (0.0) | 0.0 (0.0) | 0.11 (+0.09) | -2 | -0.05 | 0 | 0.0 | 100 | 2.27 | 4414 | 27.2 | 27.7 | 28.7 | 27.2 |
| 2023-05-12 | 2.68 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -33 | -0.43 | 0 | 0.0 | 0 | 0.0 | 7759 | 27.6 | 27.4 | 28.2 | 26.7 |
| 2023-05-05 | 2.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.04 | 0 | 0.0 | 0 | 0.0 | 8493 | 27.25 | 21.6 | 28.25 | 21.35 |
| 2023-04-28 | 2.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.04 | 0 | 0.0 | 0 | 0.0 | 343 | 21.6 | 22.0 | 22.0 | 21.45 |
| 2023-04-21 | 2.68 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -2.05 | 0 | 0.0 | 0 | 0.0 | 438 | 21.8 | 22.0 | 22.3 | 21.6 |
| 2023-04-14 | 2.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.36 | 0 | 0.0 | 0 | 0.0 | 294 | 21.95 | 21.9 | 22.1 | 21.8 |
| 2023-04-07 | 2.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 21.9 | 22.15 | 22.15 | 21.85 |
| 2023-03-31 | 2.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -3.35 | 0 | 0.0 | -2 | -0.74 | 269 | 22.0 | 21.6 | 22.0 | 21.45 |
| 2023-03-24 | 2.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 7.14 | 0 | 0.0 | 0 | 0.0 | 140 | 21.6 | 21.2 | 21.6 | 21.1 |
| 2023-03-17 | 2.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -3.67 | 0 | 0.0 | 0 | 0.0 | 300 | 21.35 | 21.6 | 21.65 | 21.0 |
| 2023-03-10 | 2.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 3.69 | 0 | 0.0 | 0 | 0.0 | 298 | 21.6 | 21.65 | 21.8 | 21.5 |
| 2023-03-03 | 2.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 21.65 | 21.5 | 21.7 | 21.5 |
| 2023-02-24 | 2.69 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -37 | -8.39 | 0 | 0.0 | 0 | 0.0 | 441 | 21.5 | 21.0 | 21.75 | 20.95 |
| 2023-02-17 | 2.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 14 | 6.86 | 0 | 0.0 | 0 | 0.0 | 204 | 20.95 | 20.75 | 21.0 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 2.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -7.06 | 0 | 0.0 | 0 | 0.0 | 170 | 20.85 | 20.85 | 21.0 | 20.55 |
| 2023-02-03 | 2.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.23 | 0 | 0.0 | 0 | 0.0 | 404 | 20.85 | 20.4 | 20.85 | 20.4 |
| 2023-01-17 | 2.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 20.45 | 20.45 | 20.6 | 20.35 |
| 2023-01-13 | 2.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 20.45 | 20.55 | 20.75 | 20.25 |
| 2023-01-06 | 2.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 20.65 | 20.65 | 20.75 | 20.65 |
| 2022-12-30 | 2.73 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 20.65 | 20.6 | 20.75 | 20.5 |
| 2022-12-23 | 2.74 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.17 | 0 | 0.0 | 2 | 0.62 | 322 | 20.55 | 20.35 | 20.8 | 20.0 |
| 2022-12-16 | 2.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 341 | 20.5 | 20.4 | 21.45 | 20.2 |
| 2022-12-09 | 2.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 20.45 | 20.8 | 21.05 | 20.15 |
| 2022-12-02 | 2.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 223 | 20.6 | 20.05 | 20.6 | 19.8 |
| 2022-11-25 | 2.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 20.05 | 20.0 | 20.1 | 19.85 |
| 2022-11-18 | 2.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -2.69 | 0 | 0.0 | 0 | 0.0 | 521 | 20.0 | 19.7 | 20.0 | 19.65 |
| 2022-11-11 | 2.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.95 | 0 | 0.0 | 0 | 0.0 | 411 | 19.7 | 19.55 | 19.95 | 19.4 |
| 2022-11-04 | 2.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 19.65 | 19.55 | 19.65 | 19.2 |
| 2022-10-28 | 2.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -7.19 | 0 | 0.0 | 0 | 0.0 | 167 | 19.55 | 20.0 | 20.0 | 19.5 |
| 2022-10-21 | 2.73 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -29 | -11.42 | 0 | 0.0 | 0 | 0.0 | 254 | 19.8 | 19.6 | 19.8 | 19.2 |
| 2022-10-14 | 2.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 456 | 20.15 | 21.5 | 21.5 | 19.1 |
| 2022-10-07 | 2.8 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 4.6 | 0 | 0.0 | 0 | 0.0 | 239 | 21.55 | 21.4 | 21.75 | 21.4 |
| 2022-09-30 | 2.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -1.4 | 358 | 22.0 | 22.05 | 22.35 | 21.4 |
| 2022-09-23 | 2.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -7.11 | 0 | 0.0 | 0 | 0.0 | 211 | 22.05 | 22.25 | 22.3 | 22.05 |
| 2022-09-16 | 2.8 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | -52 | -16.05 | 0 | 0.0 | 5 | 1.54 | 324 | 22.25 | 22.05 | 22.3 | 22.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.76 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 22.1 | 22.25 | 22.25 | 21.9 |
| 2022-09-02 | 2.76 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 2.91 | 0 | 0.0 | 0 | 0.0 | 447 | 22.25 | 21.9 | 22.5 | 21.9 |
| 2022-08-26 | 2.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.93 | 0 | 0.0 | 0 | 0.0 | 537 | 22.35 | 22.2 | 22.5 | 21.9 |
| 2022-08-19 | 2.75 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -1.91 | 0 | 0.0 | 0 | 0.0 | 891 | 22.2 | 22.5 | 22.5 | 22.1 |
| 2022-08-12 | 2.76 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.66 | 0 | 0.0 | 0 | 0.0 | 361 | 22.5 | 22.45 | 22.6 | 22.3 |
| 2022-08-05 | 2.75 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.68 | 0 | 0.0 | 0 | 0.0 | 238 | 22.45 | 22.6 | 22.7 | 22.4 |
| 2022-07-29 | 2.75 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.23 | 0 | 0.0 | 0 | 0.0 | 402 | 22.6 | 22.4 | 22.7 | 22.4 |
| 2022-07-22 | 2.74 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 348 | 22.4 | 22.2 | 22.5 | 22.1 |
| 2022-07-15 | 2.63 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | 12 | 3.44 | 0 | 0.0 | 0 | 0.0 | 349 | 22.3 | 23.3 | 23.35 | 22.0 |
| 2022-07-08 | 2.92 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -13 | -3.17 | 0 | 0.0 | 0 | 0.0 | 410 | 23.35 | 23.0 | 23.35 | 22.65 |
| 2022-07-01 | 3.0 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.98 | 0 | 0.0 | -3 | -0.85 | 354 | 23.45 | 23.6 | 23.7 | 22.95 |
| 2022-06-24 | 2.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.85 | 0 | 0.0 | 0 | 0.0 | 487 | 23.6 | 23.45 | 23.9 | 22.9 |
| 2022-06-17 | 2.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -28 | -10.0 | 0 | 0.0 | -4 | -1.43 | 280 | 23.55 | 24.2 | 24.4 | 23.4 |
| 2022-06-10 | 2.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 7.94 | 0 | 0.0 | 7 | 5.56 | 126 | 24.4 | 24.45 | 24.6 | 24.3 |
| 2022-06-02 | 2.98 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 12.57 | 0 | 0.0 | 0 | 0.0 | 175 | 24.5 | 24.0 | 24.65 | 23.9 |
| 2022-05-27 | 2.96 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 38 | 16.1 | 0 | 0.0 | -2 | -0.85 | 236 | 24.0 | 24.0 | 24.2 | 23.5 |
| 2022-05-20 | 2.91 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 0.96 | 0 | 0.0 | -7 | -2.23 | 314 | 23.8 | 23.95 | 23.95 | 23.15 |
| 2022-05-13 | 2.91 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -54 | -10.15 | 0 | 0.0 | 7 | 1.32 | 532 | 23.85 | 24.2 | 24.2 | 22.8 |
| 2022-05-06 | 2.93 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 45 | 19.07 | 0 | 0.0 | 2 | 0.85 | 236 | 24.3 | 23.8 | 24.4 | 23.65 |
| 2022-04-29 | 2.89 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -88 | -7.59 | 0 | 0.0 | -4 | -0.34 | 1160 | 23.8 | 24.5 | 24.5 | 22.35 |
| 2022-04-22 | 3.06 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.91 | 0 | 0.0 | 4 | 0.72 | 552 | 24.6 | 25.2 | 25.2 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.05 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 88 | 7.57 | 0 | 0.0 | -5 | -0.43 | 1163 | 25.25 | 25.6 | 25.6 | 24.1 |
| 2022-04-08 | 3.01 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -30 | -6.07 | 0 | 0.0 | 0 | 0.0 | 494 | 25.6 | 26.15 | 26.15 | 25.55 |
| 2022-04-01 | 3.03 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -67 | -10.53 | 0 | 0.0 | 1 | 0.16 | 636 | 26.0 | 26.35 | 26.5 | 25.9 |
| 2022-03-25 | 3.09 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 43 | 6.34 | 0 | 0.0 | 0 | 0.0 | 678 | 26.5 | 26.7 | 26.75 | 26.3 |
| 2022-03-18 | 3.01 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.17 | 0 | 0.0 | 0 | 0.0 | 769 | 26.65 | 27.0 | 27.0 | 26.45 |
| 2022-03-11 | 2.99 (-0.09) | 0.0 (0.0) | 0.02 (-0.02) | -103 | -14.55 | 0 | 0.0 | -18 | -2.54 | 708 | 27.0 | 27.15 | 27.15 | 26.35 |
| 2022-03-04 | 3.08 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 20 | 3.68 | 0 | 0.0 | -5 | -0.92 | 543 | 27.15 | 26.8 | 27.7 | 26.75 |
| 2022-02-25 | 3.07 (-0.15) | 0.0 (0.0) | 0.05 (0.0) | -169 | -15.93 | 0 | 0.0 | 0 | 0.0 | 1061 | 26.8 | 27.2 | 27.85 | 26.8 |
| 2022-02-18 | 3.22 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -25 | -5.34 | 0 | 0.0 | 0 | 0.0 | 468 | 27.25 | 27.2 | 27.4 | 26.95 |
| 2022-02-11 | 3.25 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 17 | 2.2 | 0 | 0.0 | -6 | -0.78 | 773 | 27.2 | 26.55 | 27.6 | 26.55 |
| 2022-01-26 | 3.12 (-0.02) | 0.0 (0.0) | 0.05 (-0.02) | -59 | -8.18 | 0 | 0.0 | -13 | -1.8 | 721 | 26.4 | 26.9 | 26.9 | 26.1 |
| 2022-01-21 | 3.14 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 25 | 3.01 | 0 | 0.0 | -13 | -1.57 | 830 | 26.9 | 26.8 | 27.6 | 26.8 |
| 2022-01-14 | 3.12 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -55 | -3.47 | 0 | 0.0 | -5 | -0.32 | 1586 | 27.0 | 27.6 | 28.0 | 26.6 |
| 2022-01-07 | 3.17 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | -41 | -2.07 | 0 | 0.0 | -6 | -0.3 | 1981 | 27.65 | 28.6 | 28.8 | 27.55 |
| 2021-12-30 | 3.16 (+0.29) | 0.0 (0.0) | 0.09 (0.0) | 273 | 16.1 | 0 | 0.0 | 0 | 0.0 | 1696 | 28.5 | 28.3 | 28.7 | 28.0 |
| 2021-12-24 | 2.87 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -15 | -0.42 | 0 | 0.0 | 2 | 0.06 | 3534 | 28.15 | 28.9 | 28.95 | 27.75 |
| 2021-12-17 | 2.85 (-0.56) | 0.0 (0.0) | 0.09 (-0.03) | -608 | -5.07 | 0 | 0.0 | -38 | -0.32 | 11992 | 28.9 | 34.0 | 34.15 | 28.65 |
| 2021-12-10 | 3.41 (+0.06) | 0.0 (0.0) | 0.12 (+0.1) | 49 | 0.13 | 0 | 0.0 | 105 | 0.27 | 38280 | 33.05 | 31.0 | 34.9 | 30.0 |
| 2021-12-03 | 3.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.03 | 0 | 0.0 | 0 | 0.0 | 11806 | 30.85 | 25.8 | 31.25 | 25.6 |
| 2021-11-26 | 3.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -3.41 | 0 | 0.0 | 0 | 0.0 | 440 | 25.85 | 25.95 | 26.1 | 25.8 |
| 2021-11-19 | 3.37 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -27 | -3.81 | 0 | 0.0 | 0 | 0.0 | 709 | 25.95 | 26.1 | 26.2 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.4 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | -2.33 | 0 | 0.0 | 0 | 0.0 | 472 | 26.1 | 26.4 | 26.55 | 26.0 |
| 2021-11-05 | 3.43 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -42 | -10.45 | 0 | 0.0 | 0 | 0.0 | 402 | 26.4 | 26.2 | 26.4 | 26.0 |
| 2021-10-29 | 3.47 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.13 | 0 | 0.0 | 0 | 0.0 | 328 | 26.15 | 26.15 | 26.3 | 26.0 |
| 2021-10-22 | 3.52 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -36 | -15.52 | 0 | 0.0 | 0 | 0.0 | 232 | 26.05 | 26.0 | 26.2 | 25.95 |
| 2021-10-15 | 3.52 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -55 | -27.23 | 0 | 0.0 | 0 | 0.0 | 202 | 26.1 | 26.0 | 26.1 | 25.75 |
| 2021-10-08 | 3.58 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -71 | -20.4 | 0 | 0.0 | 5 | 1.44 | 348 | 26.0 | 25.75 | 26.2 | 25.6 |
| 2021-10-01 | 3.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -82 | -14.46 | 0 | 0.0 | 0 | 0.0 | 567 | 25.75 | 26.1 | 26.35 | 25.7 |
| 2021-09-24 | 3.63 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -31 | -15.35 | 0 | 0.0 | 0 | 0.0 | 202 | 26.05 | 25.9 | 26.15 | 25.9 |
| 2021-09-17 | 3.66 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -25 | -10.25 | 0 | 0.0 | 0 | 0.0 | 244 | 26.1 | 26.25 | 26.4 | 26.1 |
| 2021-09-10 | 3.77 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 346 | 26.25 | 26.5 | 26.7 | 26.1 |
| 2021-09-03 | 3.77 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -49 | -13.03 | 0 | 0.0 | -5 | -1.33 | 376 | 26.4 | 26.15 | 26.65 | 26.15 |
| 2021-08-27 | 3.82 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.03 | 0 | 0.0 | 0 | 0.0 | 290 | 26.1 | 25.75 | 26.3 | 25.75 |
| 2021-08-20 | 3.83 (-0.29) | 0.0 (0.0) | 0.02 (-0.01) | -319 | -30.5 | 0 | 0.0 | -5 | -0.48 | 1046 | 25.75 | 26.45 | 26.45 | 25.55 |
| 2021-08-13 | 4.12 (-0.13) | 0.0 (0.0) | 0.03 (+0.01) | -223 | -15.24 | 0 | 0.0 | 5 | 0.34 | 1463 | 26.45 | 27.1 | 27.1 | 25.95 |
| 2021-08-06 | 4.25 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -10 | -1.61 | 0 | 0.0 | -4 | -0.65 | 620 | 27.2 | 27.4 | 27.45 | 27.15 |
| 2021-07-30 | 4.29 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -58 | -8.29 | 0 | 0.0 | -1 | -0.14 | 700 | 27.4 | 27.6 | 27.85 | 27.05 |
| 2021-07-23 | 4.36 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -121 | -11.35 | 0 | 0.0 | 5 | 0.47 | 1066 | 27.6 | 27.7 | 27.95 | 27.25 |
| 2021-07-16 | 4.44 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -154 | -11.42 | 0 | 0.0 | 0 | 0.0 | 1348 | 27.95 | 28.1 | 28.15 | 27.1 |
| 2021-07-09 | 4.56 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 125 | 2.93 | 0 | 0.0 | 0 | 0.0 | 4271 | 28.05 | 30.6 | 31.1 | 27.9 |
| 2021-07-02 | 4.55 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -170 | -10.14 | 0 | 0.0 | 0 | 0.0 | 1677 | 30.55 | 30.2 | 30.65 | 30.1 |
| 2021-06-25 | 4.67 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -150 | -8.24 | 0 | 0.0 | 5 | 0.27 | 1821 | 30.05 | 29.2 | 30.2 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 4.81 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -92 | -9.42 | 0 | 0.0 | 0 | 0.0 | 977 | 29.0 | 29.1 | 29.2 | 28.9 |
| 2021-06-11 | 4.9 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -52 | -5.14 | 0 | 0.0 | 0 | 0.0 | 1012 | 29.05 | 29.35 | 29.4 | 28.9 |
| 2021-06-04 | 4.92 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -97 | -11.11 | 0 | 0.0 | 0 | 0.0 | 873 | 29.15 | 29.15 | 29.45 | 29.0 |
| 2021-05-28 | 5.04 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -170 | -17.69 | 0 | 0.0 | 0 | 0.0 | 961 | 29.15 | 28.75 | 29.35 | 28.55 |
| 2021-05-21 | 5.21 (-0.09) | 0.0 (0.0) | 0.02 (-0.05) | -105 | -6.87 | 0 | 0.0 | -57 | -3.73 | 1529 | 28.85 | 27.25 | 28.9 | 27.0 |
| 2021-05-14 | 5.3 (-0.32) | 0.0 (0.0) | 0.07 (-0.12) | -333 | -14.43 | 0 | 0.0 | -117 | -5.07 | 2308 | 28.4 | 30.4 | 30.8 | 27.2 |
| 2021-05-07 | 5.62 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -164 | -8.03 | 0 | 0.0 | 0 | 0.0 | 2042 | 30.6 | 31.75 | 31.9 | 29.8 |
| 2021-04-29 | 5.78 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -80 | -3.28 | 0 | 0.0 | 0 | 0.0 | 2442 | 31.75 | 31.4 | 32.45 | 31.05 |
| 2021-04-23 | 5.86 (+0.2) | 0.0 (0.0) | 0.19 (0.0) | 175 | 7.07 | 0 | 0.0 | 0 | 0.0 | 2475 | 31.3 | 30.85 | 32.0 | 30.8 |
| 2021-04-16 | 5.66 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 78 | 3.04 | 0 | 0.0 | 0 | 0.0 | 2569 | 30.85 | 30.6 | 31.65 | 29.75 |
| 2021-04-09 | 5.58 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -79 | -5.14 | 0 | 0.0 | 0 | 0.0 | 1538 | 30.5 | 30.65 | 30.75 | 30.15 |
| 2021-04-01 | 5.66 (-0.03) | 0.0 (0.0) | 0.19 (+0.17) | -28 | -1.1 | 0 | 0.0 | 174 | 6.85 | 2541 | 30.65 | 29.7 | 31.0 | 29.45 |
| 2021-03-26 | 5.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -0.63 | 0 | 0.0 | 0 | 0.0 | 1897 | 29.35 | 29.6 | 29.9 | 28.55 |
| 2021-03-19 | 5.7 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 61 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2549 | 29.55 | 27.45 | 29.85 | 27.45 |
| 2021-03-12 | 5.62 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 3.08 | 0 | 0.0 | 0 | 0.0 | 844 | 27.45 | 27.5 | 27.7 | 27.35 |
| 2021-03-05 | 5.59 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -41 | -7.43 | 0 | 0.0 | 0 | 0.0 | 552 | 27.45 | 27.55 | 27.7 | 27.3 |
| 2021-02-26 | 5.63 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -34 | -2.67 | 0 | 0.0 | 0 | 0.0 | 1275 | 27.45 | 27.15 | 27.7 | 27.15 |
| 2021-02-19 | 5.67 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -2.22 | 0 | 0.0 | 0 | 0.0 | 361 | 27.1 | 26.5 | 27.2 | 26.4 |
| 2021-02-05 | 5.68 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -35 | -9.14 | 0 | 0.0 | 0 | 0.0 | 383 | 26.35 | 26.15 | 26.45 | 26.1 |
| 2021-01-29 | 5.71 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -83 | -15.31 | 0 | 0.0 | 0 | 0.0 | 542 | 26.15 | 26.3 | 26.6 | 26.15 |
| 2021-01-22 | 5.79 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -116 | -15.36 | 0 | 0.0 | 0 | 0.0 | 755 | 26.45 | 26.95 | 26.95 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 5.9 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | -2.38 | 0 | 0.0 | 0 | 0.0 | 926 | 27.0 | 27.75 | 27.85 | 26.9 |
| 2021-01-08 | 5.92 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 43 | 5.4 | 0 | 0.0 | 0 | 0.0 | 796 | 27.7 | 27.75 | 27.95 | 27.5 |
| 2020-12-31 | 5.87 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 90 | 12.59 | 0 | 0.0 | 0 | 0.0 | 715 | 27.75 | 27.6 | 27.85 | 27.4 |
| 2020-12-25 | 5.78 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 134 | 14.77 | 0 | 0.0 | 0 | 0.0 | 907 | 27.55 | 27.2 | 27.75 | 27.1 |
| 2020-12-18 | 5.65 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 2.8 | 0 | 0.0 | 0 | 0.0 | 536 | 27.25 | 26.7 | 27.4 | 26.7 |
| 2020-12-11 | 5.63 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -54 | -5.61 | 0 | 0.0 | 0 | 0.0 | 963 | 26.7 | 27.75 | 27.85 | 26.7 |
| 2020-12-04 | 5.69 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -128 | -11.29 | 0 | 0.0 | 0 | 0.0 | 1134 | 27.7 | 27.3 | 27.8 | 27.0 |
| 2020-11-27 | 5.81 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -162 | -14.39 | 0 | 0.0 | 0 | 0.0 | 1126 | 27.05 | 26.7 | 28.0 | 26.5 |
| 2020-11-20 | 5.97 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -232 | -24.34 | 0 | 0.0 | 0 | 0.0 | 953 | 26.5 | 26.45 | 26.7 | 26.45 |
| 2020-11-13 | 6.2 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -74 | -9.66 | 0 | 0.0 | 0 | 0.0 | 766 | 26.35 | 26.15 | 26.35 | 25.85 |
| 2020-11-06 | 6.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.67 | 0 | 0.0 | 0 | 0.0 | 187 | 26.05 | 26.1 | 26.4 | 25.9 |
| 2020-10-30 | 6.27 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -99 | -30.84 | 0 | 0.0 | 0 | 0.0 | 321 | 26.1 | 26.2 | 26.5 | 26.0 |
| 2020-10-23 | 6.37 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -42 | -15.33 | 0 | 0.0 | 0 | 0.0 | 274 | 26.2 | 26.4 | 26.45 | 26.2 |
| 2020-10-16 | 6.41 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -42 | -15.56 | 0 | 0.0 | 0 | 0.0 | 270 | 26.4 | 26.5 | 26.7 | 26.2 |
| 2020-10-08 | 6.45 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 26.6 | 26.6 | 26.9 | 26.25 |
| 2020-09-30 | 6.46 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -30 | -19.61 | 0 | 0.0 | 0 | 0.0 | 153 | 26.25 | 26.2 | 26.35 | 26.05 |
| 2020-09-25 | 6.48 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -67 | -15.51 | 0 | 0.0 | 0 | 0.0 | 432 | 26.2 | 26.95 | 27.2 | 26.1 |
| 2020-09-18 | 6.55 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -24 | -5.99 | 0 | 0.0 | 0 | 0.0 | 401 | 26.95 | 26.5 | 27.7 | 26.5 |
| 2020-09-11 | 6.57 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -5.25 | 0 | 0.0 | 0 | 0.0 | 343 | 26.55 | 26.55 | 26.85 | 26.5 |
| 2020-09-04 | 6.59 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -2.91 | 0 | 0.0 | 0 | 0.0 | 344 | 26.75 | 26.65 | 26.95 | 26.45 |
| 2020-08-28 | 6.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -2.82 | 0 | 0.0 | 0 | 0.0 | 354 | 26.65 | 26.25 | 26.65 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 6.61 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -39 | -7.41 | 0 | 0.0 | 0 | 0.0 | 526 | 26.1 | 27.85 | 27.85 | 26.0 |
| 2020-08-14 | 6.65 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -3.32 | 0 | 0.0 | 0 | 0.0 | 391 | 26.45 | 26.6 | 26.65 | 25.9 |
| 2020-08-07 | 6.66 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 2.82 | 0 | 0.0 | 0 | 0.0 | 425 | 26.65 | 26.6 | 27.0 | 26.35 |
| 2020-07-31 | 6.65 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -70 | -15.59 | 0 | 0.0 | 0 | 0.0 | 449 | 26.6 | 26.75 | 26.8 | 25.8 |
| 2020-07-24 | 6.72 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -82 | -11.71 | 0 | 0.0 | 0 | 0.0 | 700 | 27.0 | 26.6 | 27.5 | 26.0 |
| 2020-07-17 | 6.8 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -67 | -9.04 | 0 | 0.0 | 0 | 0.0 | 741 | 26.7 | 27.4 | 27.4 | 26.6 |
| 2020-07-10 | 6.86 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1697 | 27.4 | 30.2 | 30.5 | 27.3 |
| 2020-07-03 | 6.85 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -100 | -11.12 | 0 | 0.0 | 0 | 0.0 | 899 | 30.2 | 29.8 | 30.6 | 29.4 |
| 2020-06-24 | 6.98 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -4.24 | 0 | 0.0 | 0 | 0.0 | 283 | 29.6 | 29.4 | 29.65 | 29.4 |
| 2020-06-19 | 6.99 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -3.31 | 0 | 0.0 | 0 | 0.0 | 393 | 29.4 | 29.1 | 29.65 | 29.1 |
| 2020-06-12 | 7.0 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 759 | 29.35 | 29.3 | 29.7 | 28.0 |
| 2020-06-05 | 7.08 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.5 | 0 | 0.0 | 0 | 0.0 | 599 | 29.3 | 29.0 | 29.4 | 28.8 |
| 2020-05-29 | 7.09 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -32 | -5.85 | 0 | 0.0 | 0 | 0.0 | 547 | 29.0 | 28.7 | 29.35 | 28.45 |
| 2020-05-22 | 7.12 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -36 | -11.01 | 0 | 0.0 | 0 | 0.0 | 327 | 28.7 | 28.5 | 28.95 | 28.5 |
| 2020-05-15 | 7.18 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | -3.28 | 0 | 0.0 | 0 | 0.0 | 671 | 28.75 | 29.0 | 29.7 | 28.3 |
| 2020-05-08 | 7.2 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -32 | -5.8 | 0 | 0.0 | 0 | 0.0 | 552 | 29.0 | 28.7 | 29.35 | 28.2 |
| 2020-04-30 | 7.25 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -18 | -1.63 | 0 | 0.0 | 0 | 0.0 | 1106 | 28.9 | 26.3 | 29.4 | 26.25 |
| 2020-04-24 | 7.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 28 | 8.38 | 0 | 0.0 | 0 | 0.0 | 334 | 26.25 | 26.65 | 27.1 | 25.4 |
| 2020-04-17 | 7.34 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 7.87 | 0 | 0.0 | 0 | 0.0 | 305 | 26.75 | 26.4 | 27.1 | 26.0 |
| 2020-04-10 | 7.31 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 86 | 13.72 | 0 | 0.0 | -2 | -0.32 | 627 | 26.45 | 25.45 | 26.5 | 25.0 |
| 2020-04-01 | 7.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | -6.23 | 0 | 0.0 | 0 | 0.0 | 305 | 25.55 | 24.75 | 25.6 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 7.25 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -112 | -13.91 | 0 | 0.0 | 0 | 0.0 | 805 | 25.0 | 22.8 | 25.4 | 22.6 |
| 2020-03-20 | 7.37 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -116 | -7.32 | 0 | 0.0 | 0 | 0.0 | 1584 | 23.4 | 24.3 | 24.3 | 21.0 |
| 2020-03-13 | 7.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1701 | 24.1 | 28.5 | 28.7 | 23.35 |
| 2020-03-06 | 7.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 411 | 28.5 | 28.25 | 28.85 | 28.25 |
| 2020-02-27 | 7.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 600 | 28.9 | 29.4 | 29.4 | 28.5 |
| 2020-02-21 | 7.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 1.8 | 0 | 0.0 | 0 | 0.0 | 499 | 29.35 | 29.2 | 29.55 | 29.0 |
| 2020-02-14 | 7.48 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | -2.65 | 0 | 0.0 | 0 | 0.0 | 1017 | 29.45 | 29.2 | 29.95 | 29.05 |
| 2020-02-07 | 7.5 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 75 | 5.79 | 0 | 0.0 | -3 | -0.23 | 1295 | 29.15 | 27.55 | 29.2 | 26.35 |
| 2020-01-31 | 7.42 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -103 | -11.68 | 0 | 0.0 | 0 | 0.0 | 882 | 28.3 | 28.75 | 28.9 | 27.9 |
| 2020-01-20 | 7.52 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 30.1 | 30.0 | 30.25 | 30.0 |
| 2020-01-17 | 7.53 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 1.66 | 0 | 0.0 | -1 | -0.12 | 842 | 30.15 | 30.15 | 30.55 | 29.7 |
| 2020-01-10 | 7.51 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -55 | -7.33 | 0 | 0.0 | 0 | 0.0 | 750 | 30.1 | 30.65 | 30.85 | 30.05 |
| 2020-01-03 | 7.57 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -6 | -3.06 | 0 | 0.0 | -2 | -1.02 | 196 | 30.65 | 31.25 | 31.5 | 30.65 |
| 2019-12-31 | 7.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 30.95 | 31.15 | 31.5 | 30.8 |
| 2019-12-27 | 7.57 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.59 | 0 | 0.0 | 0 | 0.0 | 440 | 31.1 | 30.7 | 31.55 | 30.6 |
| 2019-12-20 | 7.56 (-0.21) | 0.0 (0.0) | 0.03 (+0.01) | -142 | -20.46 | 0 | 0.0 | 2 | 0.29 | 694 | 30.7 | 30.75 | 30.85 | 30.4 |
| 2019-12-13 | 7.77 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -224 | -19.65 | 0 | 0.0 | 0 | 0.0 | 1140 | 30.75 | 31.85 | 32.4 | 30.6 |
| 2019-12-06 | 8.03 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -43 | -6.13 | 0 | 0.0 | 0 | 0.0 | 701 | 31.75 | 31.6 | 32.3 | 31.1 |
| 2019-11-29 | 8.19 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 100 | 15.27 | 0 | 0.0 | 0 | 0.0 | 655 | 31.6 | 31.5 | 32.3 | 31.2 |
| 2019-11-22 | 8.13 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | 27 | 2.66 | 0 | 0.0 | 5 | 0.49 | 1014 | 31.5 | 31.25 | 32.5 | 31.25 |
| 2019-11-15 | 8.29 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 119 | 9.93 | 0 | 0.0 | 1 | 0.08 | 1198 | 31.2 | 30.45 | 31.2 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 8.19 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | 58 | 9.51 | 0 | 0.0 | 0 | 0.0 | 610 | 30.55 | 30.75 | 31.3 | 30.35 |
| 2019-11-01 | 8.3 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -23 | -3.11 | 0 | 0.0 | 0 | 0.0 | 740 | 30.6 | 31.9 | 32.05 | 30.3 |
| 2019-10-25 | 8.32 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 106 | 16.04 | 0 | 0.0 | 0 | 0.0 | 661 | 31.65 | 31.1 | 31.65 | 30.95 |
| 2019-10-18 | 8.19 (+0.23) | 0.0 (0.0) | 0.02 (-0.04) | 235 | 18.91 | 0 | 0.0 | -39 | -3.14 | 1243 | 31.1 | 30.5 | 31.7 | 29.85 |
| 2019-10-09 | 7.96 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 84 | 6.07 | 0 | 0.0 | 0 | 0.0 | 1384 | 30.5 | 30.3 | 32.75 | 29.85 |
| 2019-10-04 | 7.86 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -48 | -4.18 | 0 | 0.0 | 0 | 0.0 | 1147 | 30.3 | 31.2 | 31.8 | 30.15 |
| 2019-09-27 | 7.88 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 120 | 9.64 | 0 | 0.0 | 0 | 0.0 | 1245 | 31.6 | 33.6 | 34.15 | 31.5 |
| 2019-09-20 | 7.74 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 80 | 3.11 | 0 | 0.0 | -2 | -0.08 | 2571 | 33.6 | 33.0 | 34.95 | 32.55 |
| 2019-09-12 | 7.59 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -53 | -2.05 | 0 | 0.0 | 3 | 0.12 | 2588 | 33.0 | 34.15 | 34.55 | 31.9 |
| 2019-09-06 | 7.61 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -89 | -2.28 | 0 | 0.0 | -1 | -0.03 | 3907 | 34.45 | 36.0 | 36.05 | 33.6 |
| 2019-08-30 | 7.62 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 75 | 1.09 | 0 | 0.0 | -6 | -0.09 | 6858 | 35.45 | 35.9 | 37.25 | 34.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 4.73 (+0.5) | 0.0 (0.0) | 0.15 (+0.13) | 235 | 3.03 | 0 | 0.0 | 127 | 1.64 | 7765 | 35.5 | 35.0 | 37.9 | 34.35 |
| 2024-03-29 | 4.23 (+1.01) | 0.0 (0.0) | 0.02 (0.0) | 967 | 8.74 | 0 | 0.0 | 3 | 0.03 | 11061 | 34.9 | 34.55 | 35.6 | 31.15 |
| 2024-02-29 | 3.22 (+0.31) | 0.0 (0.0) | 0.02 (0.0) | 325 | 7.25 | 0 | 0.0 | 0 | 0.0 | 4484 | 33.95 | 30.35 | 34.15 | 30.1 |
| 2024-01-31 | 2.91 (-0.15) | 0.0 (0.0) | 0.02 (-0.06) | -11 | -0.29 | 0 | 0.0 | -59 | -1.57 | 3760 | 30.25 | 30.05 | 31.15 | 29.8 |
| 2023-12-29 | 3.06 (+0.08) | 0.0 (0.0) | 0.08 (+0.05) | 15 | 0.52 | 0 | 0.0 | 49 | 1.69 | 2908 | 30.05 | 28.7 | 31.6 | 28.7 |
| 2023-11-30 | 2.98 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -57 | -2.57 | 0 | 0.0 | -1 | -0.05 | 2216 | 28.8 | 29.0 | 31.0 | 28.4 |
| 2023-10-31 | 3.05 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -237 | -13.48 | 0 | 0.0 | 0 | 0.0 | 1758 | 28.2 | 29.4 | 29.45 | 27.0 |
| 2023-09-28 | 3.24 (+0.06) | 0.0 (0.0) | 0.03 (-0.01) | 29 | 0.81 | 0 | 0.0 | -13 | -0.36 | 3587 | 29.35 | 27.75 | 29.7 | 27.6 |
| 2023-08-31 | 3.18 (-0.31) | 0.0 (0.0) | 0.04 (-0.06) | -379 | -7.39 | 0 | 0.0 | -63 | -1.23 | 5130 | 27.65 | 29.55 | 29.6 | 25.75 |
| 2023-07-31 | 3.49 (-0.72) | 0.0 (0.0) | 0.1 (-0.05) | -781 | -7.73 | 0 | 0.0 | -48 | -0.48 | 10098 | 29.55 | 31.8 | 32.6 | 28.5 |
| 2023-06-30 | 4.21 (+1.44) | 0.0 (0.0) | 0.15 (+0.05) | 1460 | 12.21 | 0 | 0.0 | 57 | 0.48 | 11961 | 31.7 | 27.85 | 31.75 | 27.85 |
| 2023-05-31 | 2.77 (+0.08) | 0.0 (0.0) | 0.1 (+0.08) | 44 | 0.18 | 0 | 0.0 | 80 | 0.33 | 23906 | 27.85 | 21.6 | 28.7 | 21.35 |
| 2023-04-28 | 2.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1155 | 21.6 | 22.15 | 22.3 | 21.45 |
| 2023-03-31 | 2.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.33 | 0 | 0.0 | -2 | -0.16 | 1213 | 22.0 | 21.5 | 22.0 | 21.0 |
| 2023-02-24 | 2.69 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -25 | -2.29 | 0 | 0.0 | 0 | 0.0 | 1093 | 21.5 | 20.5 | 21.75 | 20.45 |
| 2023-01-31 | 2.73 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.74 | 0 | 0.0 | 0 | 0.0 | 403 | 20.6 | 20.65 | 20.75 | 20.25 |
| 2022-12-30 | 2.73 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 1.07 | 0 | 0.0 | 2 | 0.19 | 1031 | 20.65 | 20.55 | 21.45 | 20.0 |
| 2022-11-30 | 2.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1360 | 20.35 | 19.2 | 20.6 | 19.2 |
| 2022-10-31 | 2.72 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | -2.1 | 0 | 0.0 | 0 | 0.0 | 1191 | 19.35 | 21.4 | 21.75 | 19.1 |
| 2022-09-30 | 2.79 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -81 | -6.2 | 0 | 0.0 | 0 | 0.0 | 1306 | 22.0 | 22.2 | 22.35 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.77 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2265 | 22.2 | 22.6 | 22.7 | 21.9 |
| 2022-07-29 | 2.75 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1608 | 22.6 | 23.55 | 23.55 | 22.0 |
| 2022-06-30 | 3.01 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1192 | 23.65 | 24.3 | 24.65 | 22.9 |
| 2022-05-31 | 2.98 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 47 | 3.23 | 0 | 0.0 | 0 | 0.0 | 1455 | 24.35 | 23.8 | 24.5 | 22.8 |
| 2022-04-29 | 2.89 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -40 | -1.12 | 0 | 0.0 | -5 | -0.14 | 3566 | 23.8 | 26.0 | 26.15 | 22.35 |
| 2022-03-31 | 3.04 (-0.03) | 0.0 (0.0) | 0.02 (-0.03) | -101 | -3.22 | 0 | 0.0 | -22 | -0.7 | 3139 | 26.1 | 26.8 | 27.7 | 26.0 |
| 2022-02-25 | 3.07 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -177 | -7.69 | 0 | 0.0 | -6 | -0.26 | 2303 | 26.8 | 26.55 | 27.85 | 26.55 |
| 2022-01-26 | 3.12 (-0.04) | 0.0 (0.0) | 0.05 (-0.04) | -130 | -2.54 | 0 | 0.0 | -37 | -0.72 | 5120 | 26.4 | 28.6 | 28.8 | 26.1 |
| 2021-12-30 | 3.16 (-0.2) | 0.0 (0.0) | 0.09 (+0.07) | -303 | -0.45 | 0 | 0.0 | 69 | 0.1 | 67066 | 28.5 | 25.7 | 34.9 | 25.7 |
| 2021-11-30 | 3.36 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -96 | -4.23 | 0 | 0.0 | 0 | 0.0 | 2268 | 25.7 | 26.2 | 26.55 | 25.6 |
| 2021-10-29 | 3.47 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -178 | -13.32 | 0 | 0.0 | 5 | 0.37 | 1336 | 26.15 | 25.95 | 26.3 | 25.6 |
| 2021-09-30 | 3.57 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -135 | -10.31 | 0 | 0.0 | -5 | -0.38 | 1310 | 25.95 | 26.4 | 26.7 | 25.9 |
| 2021-08-31 | 3.79 (-0.5) | 0.0 (0.0) | 0.02 (-0.01) | -586 | -16.18 | 0 | 0.0 | -4 | -0.11 | 3621 | 26.35 | 27.4 | 27.45 | 25.55 |
| 2021-07-30 | 4.29 (-0.42) | 0.0 (0.0) | 0.03 (+0.01) | -348 | -4.24 | 0 | 0.0 | 4 | 0.05 | 8210 | 27.4 | 30.25 | 31.1 | 27.05 |
| 2021-06-30 | 4.71 (-0.32) | 0.0 (0.0) | 0.02 (0.0) | -404 | -7.52 | 0 | 0.0 | 5 | 0.09 | 5369 | 30.35 | 29.15 | 30.65 | 28.85 |
| 2021-05-31 | 5.03 (-0.75) | 0.0 (0.0) | 0.02 (-0.17) | -789 | -11.26 | 0 | 0.0 | -174 | -2.48 | 7010 | 29.1 | 31.75 | 31.9 | 27.0 |
| 2021-04-29 | 5.78 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -99 | -1.01 | 0 | 0.0 | 0 | 0.0 | 9775 | 31.75 | 30.95 | 32.45 | 29.75 |
| 2021-03-31 | 5.85 (+0.22) | 0.0 (0.0) | 0.19 (+0.17) | 199 | 2.61 | 0 | 0.0 | 174 | 2.28 | 7636 | 30.8 | 27.55 | 30.95 | 27.3 |
| 2021-02-26 | 5.63 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -77 | -3.81 | 0 | 0.0 | 0 | 0.0 | 2020 | 27.45 | 26.15 | 27.7 | 26.1 |
| 2021-01-29 | 5.71 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -178 | -5.89 | 0 | 0.0 | 0 | 0.0 | 3021 | 26.15 | 27.75 | 27.95 | 26.15 |
| 2020-12-31 | 5.87 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 172 | 4.33 | 0 | 0.0 | 0 | 0.0 | 3968 | 27.75 | 27.1 | 27.85 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.7 (-0.57) | 0.0 (0.0) | 0.02 (0.0) | -588 | -17.71 | 0 | 0.0 | 0 | 0.0 | 3320 | 27.1 | 26.1 | 28.0 | 25.85 |
| 2020-10-30 | 6.27 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -188 | -17.6 | 0 | 0.0 | 0 | 0.0 | 1068 | 26.1 | 26.6 | 26.9 | 26.0 |
| 2020-09-30 | 6.46 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -146 | -9.02 | 0 | 0.0 | 0 | 0.0 | 1619 | 26.25 | 26.7 | 27.7 | 26.05 |
| 2020-08-31 | 6.6 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -53 | -3.02 | 0 | 0.0 | 0 | 0.0 | 1755 | 26.7 | 26.6 | 27.85 | 25.9 |
| 2020-07-31 | 6.65 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -288 | -6.72 | 0 | 0.0 | 0 | 0.0 | 4286 | 26.6 | 29.5 | 30.6 | 25.8 |
| 2020-06-30 | 6.93 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -50 | -2.23 | 0 | 0.0 | 0 | 0.0 | 2239 | 29.5 | 29.0 | 29.8 | 28.0 |
| 2020-05-29 | 7.09 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -122 | -5.81 | 0 | 0.0 | 0 | 0.0 | 2100 | 29.0 | 28.7 | 29.7 | 28.2 |
| 2020-04-30 | 7.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 106 | 4.29 | 0 | 0.0 | -2 | -0.08 | 2468 | 28.9 | 25.4 | 29.4 | 25.0 |
| 2020-03-31 | 7.24 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -243 | -5.15 | 0 | 0.0 | 0 | 0.0 | 4714 | 25.4 | 28.25 | 28.85 | 21.0 |
| 2020-02-27 | 7.49 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 59 | 1.73 | 0 | 0.0 | -3 | -0.09 | 3413 | 28.9 | 27.55 | 29.95 | 26.35 |
| 2020-01-31 | 7.42 (-0.15) | 0.0 (0.0) | 0.02 (-0.01) | -154 | -5.54 | 0 | 0.0 | -3 | -0.11 | 2778 | 28.3 | 31.25 | 31.5 | 27.9 |
| 2019-12-31 | 7.57 (-0.62) | 0.0 (0.0) | 0.03 (+0.01) | -395 | -12.45 | 0 | 0.0 | 2 | 0.06 | 3173 | 30.95 | 31.6 | 32.4 | 30.4 |
| 2019-11-29 | 8.19 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | 313 | 8.81 | 0 | 0.0 | 6 | 0.17 | 3551 | 31.6 | 30.3 | 32.5 | 30.0 |
| 2019-10-31 | 8.29 (+0.41) | 0.0 (0.0) | 0.02 (-0.04) | 345 | 6.76 | 0 | 0.0 | -39 | -0.76 | 5106 | 30.6 | 31.2 | 32.75 | 29.85 |
| 2019-09-27 | 7.88 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 58 | 0.56 | 0 | 0.0 | 0 | 0.0 | 10313 | 31.6 | 36.0 | 36.05 | 31.5 |
| 2019-08-30 | 7.62 (-0.01) | 0.0 (0.0) | 0.06 (+0.04) | -594 | -1.5 | 0 | 0.0 | 36 | 0.09 | 39633 | 35.45 | 35.25 | 40.0 | 29.55 |
| 2019-07-31 | 7.63 (+1.45) | 0.0 (0.0) | 0.02 (0.0) | 1480 | 4.24 | 0 | 0.0 | 3 | 0.01 | 34873 | 35.4 | 25.7 | 36.4 | 25.6 |
| 2019-06-28 | 6.18 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -103 | -6.79 | 0 | 0.0 | 1 | 0.07 | 1516 | 25.5 | 25.2 | 25.65 | 25.0 |
| 2019-05-31 | 6.28 () | 0.0 () | 0.02 () | -118 | -13.47 | 0 | 0.0 | 0 | 0.0 | 876 | 25.2 | 25.5 | 25.75 | 24.85 |
