股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.65 (+0.07)	0.0 (0.0)	0.16 (0.0)	22	17.46	0	0.0	0	0.0	126	49.5	49.75	50.1	48.9
2024-04-17	4.58 (+0.09)	0.0 (0.0)	0.16 (-0.06)	28	32.18	0	0.0	-21	-24.14	87	50.0	48.6	50.0	48.6
2024-04-16	4.49 (+0.07)	0.0 (0.0)	0.22 (0.0)	16	7.58	0	0.0	0	0.0	211	48.55	49.15	49.25	48.15
2024-04-15	4.42 (+0.12)	0.0 (0.0)	0.22 (0.0)	36	10.68	0	0.0	0	0.0	337	49.9	50.7	51.4	49.8
2024-04-12	4.3 (-0.02)	0.0 (0.0)	0.22 (0.0)	-39	-9.9	0	0.0	0	0.0	394	51.5	52.5	53.8	51.4
2024-04-11	4.32 (+0.05)	0.0 (0.0)	0.22 (0.0)	3	1.11	0	0.0	0	0.0	271	51.8	52.8	52.8	51.4
2024-04-10	4.27 (-0.37)	0.0 (0.0)	0.22 (0.0)	-146	-21.69	0	0.0	0	0.0	673	52.8	51.6	55.3	51.5
2024-04-09	4.64 (+0.18)	0.0 (0.0)	0.22 (0.0)	45	9.59	0	0.0	0	0.0	469	51.3	50.3	52.0	50.1
2024-04-08	4.46 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	-0.94	0	0.0	0	0.0	213	48.4	48.1	48.95	48.1
2024-04-03	4.46 (-0.24)	0.0 (0.0)	0.22 (0.0)	-77	-22.51	0	0.0	0	0.0	342	48.4	49.8	49.8	48.4
2024-04-02	4.7 (-0.94)	0.0 (0.0)	0.22 (0.0)	-300	-36.9	0	0.0	0	0.0	813	49.9	47.65	52.0	47.65
2024-04-01	5.64 (+0.51)	0.0 (0.0)	0.22 (+0.06)	161	33.68	0	0.0	21	4.39	478	47.45	46.55	48.0	46.45
2024-03-29	5.13 (+0.21)	0.0 (0.0)	0.16 (0.0)	68	15.96	0	0.0	0	0.0	426	46.5	48.45	48.45	46.45
2024-03-28	4.92 (+0.02)	0.0 (0.0)	0.16 (0.0)	6	2.59	0	0.0	0	0.0	232	47.8	48.4	49.0	47.6
2024-03-27	4.9 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	296	48.35	48.75	49.85	48.35
2024-03-26	4.9 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	-0.8	0	0.0	0	0.0	125	49.05	49.6	50.2	48.8
2024-03-25	4.9 (+0.01)	0.0 (0.0)	0.16 (0.0)	5	2.55	0	0.0	0	0.0	196	49.8	49.4	50.9	49.2
2024-03-22	4.89 (-0.07)	0.0 (0.0)	0.16 (0.0)	-25	-9.03	0	0.0	0	0.0	277	49.5	50.3	50.3	49.3
2024-03-21	4.96 (+0.48)	0.0 (0.0)	0.16 (0.0)	154	19.13	0	0.0	0	0.0	805	49.9	52.4	52.7	49.8
2024-03-20	4.48 (-0.03)	0.0 (0.0)	0.16 (0.0)	-8	-8.42	0	0.0	0	0.0	95	52.3	53.0	53.5	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-19	4.51 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	-6.17	0	0.0	0	0.0	81	52.8	53.0	53.4	52.8
2024-03-18	4.52 (+0.02)	0.0 (0.0)	0.16 (0.0)	6	3.9	0	0.0	0	0.0	154	53.6	54.5	54.9	52.0
2024-03-15	4.5 (+0.03)	0.0 (0.0)	0.16 (0.0)	12	11.54	0	0.0	0	0.0	104	53.7	54.2	54.7	53.0
2024-03-14	4.47 (+0.04)	0.0 (0.0)	0.16 (0.0)	10	7.94	0	0.0	0	0.0	126	54.7	55.2	56.1	54.5
2024-03-13	4.43 (-0.07)	0.0 (0.0)	0.16 (0.0)	-22	-10.73	0	0.0	0	0.0	205	55.6	58.0	58.1	55.2
2024-03-12	4.5 (-0.24)	0.0 (0.0)	0.16 (0.0)	-74	-44.05	0	0.0	0	0.0	168	57.7	58.6	58.6	57.3
2024-03-11	4.74 (-0.06)	0.0 (0.0)	0.16 (0.0)	-20	-16.53	0	0.0	0	0.0	121	59.0	57.6	59.0	57.1
2024-03-08	4.8 (+0.06)	0.0 (0.0)	0.16 (0.0)	20	8.81	0	0.0	0	0.0	227	57.9	59.8	59.8	57.1
2024-03-07	4.74 (-0.21)	0.0 (0.0)	0.16 (0.0)	-44	-11.11	0	0.0	0	0.0	396	59.0	62.0	62.6	58.8
2024-03-06	4.95 (-0.02)	0.0 (0.0)	0.16 (0.0)	-8	-3.36	0	0.0	0	0.0	238	61.8	63.6	64.0	61.8
2024-03-05	4.97 (-0.12)	0.0 (0.0)	0.16 (0.0)	-39	-25.32	0	0.0	0	0.0	154	63.6	64.5	64.5	63.4
2024-03-04	5.09 (+0.18)	0.0 (0.0)	0.16 (0.0)	58	17.06	0	0.0	0	0.0	340	65.0	65.5	66.6	64.0
2024-03-01	4.91 (+0.07)	0.0 (0.0)	0.16 (0.0)	23	25.0	0	0.0	0	0.0	92	65.1	64.7	65.7	64.7
2024-02-29	4.84 (+0.04)	0.0 (0.0)	0.16 (0.0)	12	12.37	0	0.0	0	0.0	97	64.7	64.9	65.2	64.5
2024-02-27	4.8 (+0.06)	0.0 (0.0)	0.16 (0.0)	20	14.18	0	0.0	0	0.0	141	64.9	67.7	67.7	64.8
2024-02-26	4.74 (-0.02)	0.0 (0.0)	0.16 (0.0)	9	8.04	0	0.0	0	0.0	112	66.7	67.5	68.7	66.5
2024-02-23	4.76 (+0.08)	0.0 (0.0)	0.16 (0.0)	37	18.41	0	0.0	0	0.0	201	67.4	68.0	69.7	67.3
2024-02-22	4.68 (+0.32)	0.0 (0.0)	0.16 (0.0)	102	40.0	0	0.0	0	0.0	255	67.8	69.8	69.8	67.3
2024-02-21	4.36 (+0.12)	0.0 (0.0)	0.16 (0.0)	37	13.17	0	0.0	0	0.0	281	68.7	69.0	70.2	68.2
2024-02-20	4.24 (+0.3)	0.0 (0.0)	0.16 (0.0)	93	18.9	0	0.0	0	0.0	492	69.0	67.5	69.9	66.5
2024-02-19	3.94 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	0.84	0	0.0	0	0.0	238	66.5	67.8	67.8	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-16	3.93 (+0.11)	0.0 (0.0)	0.16 (0.0)	28	8.78	0	0.0	0	0.0	319	66.6	65.4	67.0	64.7
2024-02-15	3.82 (+0.15)	0.0 (0.0)	0.16 (0.0)	49	21.68	0	0.0	0	0.0	226	64.4	63.0	65.1	62.4
2024-02-05	3.67 (-0.08)	0.0 (0.0)	0.16 (0.0)	-28	-19.05	0	0.0	0	0.0	147	62.4	63.0	63.1	61.5
2024-02-02	3.75 (+0.09)	0.0 (0.0)	0.16 (0.0)	27	25.47	0	0.0	0	0.0	106	62.7	61.6	62.8	61.5
2024-02-01	3.66 (0.0)	0.0 (0.0)	0.16 (0.0)	6	8.33	0	0.0	0	0.0	72	61.4	62.8	62.8	61.0
2024-01-31	3.66 (+0.07)	0.0 (0.0)	0.16 (0.0)	21	25.61	0	0.0	0	0.0	82	60.4	60.3	61.0	60.0
2024-01-30	3.59 (+0.01)	0.0 (0.0)	0.16 (0.0)	-3	-4.23	0	0.0	0	0.0	71	60.3	61.1	61.1	60.0
2024-01-29	3.58 (-0.06)	0.0 (0.0)	0.16 (0.0)	-20	-26.32	0	0.0	0	0.0	76	61.3	60.6	61.5	60.3
2024-01-26	3.64 (-0.04)	0.0 (0.0)	0.16 (0.0)	-17	-16.83	0	0.0	0	0.0	101	60.9	62.3	62.3	60.7
2024-01-25	3.68 (-0.1)	0.0 (0.0)	0.16 (0.0)	-54	-26.21	0	0.0	0	0.0	206	62.2	64.0	66.0	61.9
2024-01-24	3.78 (+0.15)	0.0 (0.0)	0.16 (0.0)	-1	-0.59	0	0.0	0	0.0	169	63.9	63.9	64.5	62.9
2024-01-23	3.63 (+0.11)	0.0 (0.0)	0.16 (0.0)	40	47.06	0	0.0	0	0.0	85	63.5	62.1	64.2	62.1
2024-01-22	3.52 (+0.08)	0.0 (0.0)	0.16 (0.0)	14	17.28	0	0.0	0	0.0	81	62.0	62.0	62.9	61.4
2024-01-19	3.44 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	-0.75	0	0.0	0	0.0	133	61.2	62.6	62.6	60.8
2024-01-18	3.45 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	-1.2	0	0.0	0	0.0	83	62.3	62.5	63.0	61.0
2024-01-17	3.45 (-0.06)	0.0 (0.0)	0.16 (0.0)	-23	-17.69	0	0.0	0	0.0	130	62.2	64.0	64.7	62.1
2024-01-16	3.51 (-0.05)	0.0 (0.0)	0.16 (0.0)	4	4.94	0	0.0	0	0.0	81	63.5	63.1	63.7	62.7
2024-01-15	3.56 (+0.1)	0.0 (0.0)	0.16 (0.0)	30	19.48	0	0.0	0	0.0	154	63.3	61.7	64.1	61.7
2024-01-12	3.46 (-0.21)	0.0 (0.0)	0.16 (0.0)	-67	-42.41	0	0.0	0	0.0	158	61.5	64.4	64.4	61.5
2024-01-11	3.67 (+0.13)	0.0 (0.0)	0.16 (0.0)	48	34.78	0	0.0	0	0.0	138	63.4	62.1	63.8	62.1
2024-01-10	3.54 (-0.01)	0.0 (0.0)	0.16 (0.0)	80	25.56	0	0.0	0	0.0	313	62.3	62.5	63.4	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-09	3.55 (+0.05)	0.0 (0.0)	0.16 (0.0)	15	6.44	0	0.0	0	0.0	233	63.0	63.6	64.3	62.1
2024-01-08	3.5 (-0.1)	0.0 (0.0)	0.16 (0.0)	-22	-15.07	0	0.0	0	0.0	146	64.3	64.1	66.4	64.0
2024-01-05	3.6 (+0.08)	0.0 (0.0)	0.16 (0.0)	25	6.65	0	0.0	0	0.0	376	64.1	63.0	65.7	63.0
2024-01-04	3.52 (+0.22)	0.0 (0.0)	0.16 (0.0)	63	19.87	0	0.0	0	0.0	317	62.7	66.1	67.3	62.7
2024-01-03	3.3 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	-2.05	0	0.0	0	0.0	146	66.1	65.6	67.8	65.5
2024-01-02	3.3 (-0.09)	0.0 (0.0)	0.16 (0.0)	-38	-16.52	0	0.0	0	0.0	230	66.5	68.2	68.3	66.5
2023-12-29	3.39 (-0.08)	0.0 (0.0)	0.16 (0.0)	-34	-27.2	0	0.0	0	0.0	125	68.2	68.7	68.9	68.0
2023-12-28	3.47 (-0.18)	0.0 (0.0)	0.16 (0.0)	-70	-21.88	0	0.0	0	0.0	320	68.7	68.8	70.2	68.2
2023-12-27	3.65 (+0.03)	0.0 (0.0)	0.16 (0.0)	7	4.9	0	0.0	0	0.0	143	68.5	68.0	68.5	67.4
2023-12-26	3.62 (-0.17)	0.0 (0.0)	0.16 (0.0)	-64	-20.0	0	0.0	0	0.0	320	67.5	67.9	69.9	67.3
2023-12-25	3.79 (+0.21)	0.0 (0.0)	0.16 (0.0)	66	33.5	0	0.0	0	0.0	197	66.8	66.7	67.5	66.2
2023-12-22	3.58 (-0.14)	0.0 (0.0)	0.16 (0.0)	-54	-26.21	0	0.0	0	0.0	206	66.7	68.7	68.7	66.5
2023-12-21	3.72 (+0.15)	0.0 (0.0)	0.16 (0.0)	40	23.12	0	0.0	0	0.0	173	67.1	66.0	68.0	66.0
2023-12-20	3.57 (-0.14)	0.0 (0.0)	0.16 (0.0)	-51	-17.77	0	0.0	0	0.0	287	67.3	67.6	69.5	67.2
2023-12-19	3.71 (+0.09)	0.0 (0.0)	0.16 (0.0)	27	7.05	0	0.0	0	0.0	383	67.6	67.5	69.1	65.3
2023-12-18	3.62 (+0.51)	0.0 (0.0)	0.16 (0.0)	154	25.93	0	0.0	0	0.0	594	67.0	67.1	69.0	66.8
2023-12-15	3.11 (-0.36)	0.0 (0.0)	0.16 (0.0)	-130	-13.76	0	0.0	0	0.0	945	69.2	74.1	74.1	68.5
2023-12-14	3.47 (-0.17)	0.0 (0.0)	0.16 (-0.01)	-95	-7.14	0	0.0	-3	-0.23	1330	73.4	72.2	74.3	69.6
2023-12-13	3.64 (+0.16)	0.0 (0.0)	0.17 (0.0)	-13	-0.56	0	0.0	0	0.0	2331	71.5	68.0	74.0	68.0
2023-12-12	3.48 (+0.5)	0.0 (0.0)	0.17 (0.0)	156	8.92	0	0.0	0	0.0	1749	67.4	69.7	69.7	66.9
2023-12-11	2.98 (-0.63)	0.0 (0.0)	0.17 (0.0)	-201	-8.74	0	0.0	0	0.0	2300	70.4	66.8	70.4	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	3.61 (+0.37)	0.0 (0.0)	0.17 (0.0)	118	7.6	0	0.0	0	0.0	1553	64.0	60.8	65.0	60.8
2023-12-07	3.24 (+0.05)	0.0 (0.0)	0.17 (0.0)	16	5.82	0	0.0	0	0.0	275	59.2	60.3	61.6	59.2
2023-12-06	3.19 (+0.25)	0.0 (0.0)	0.17 (0.0)	80	39.6	0	0.0	0	0.0	202	60.1	58.1	60.1	57.6
2023-12-05	2.94 (+0.34)	0.0 (0.0)	0.17 (0.0)	116	36.71	0	0.0	0	0.0	316	58.3	59.1	59.1	57.5
2023-12-04	2.6 (+0.11)	0.0 (0.0)	0.17 (0.0)	33	17.74	0	0.0	0	0.0	186	59.1	60.0	60.5	59.1
2023-12-01	2.49 (+0.17)	0.0 (0.0)	0.17 (0.0)	55	33.74	0	0.0	0	0.0	163	59.6	60.0	60.2	59.3
2023-11-30	2.32 (+0.14)	0.0 (0.0)	0.17 (0.0)	45	21.03	0	0.0	0	0.0	214	59.6	60.5	60.5	59.3
2023-11-29	2.18 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	-0.53	0	0.0	0	0.0	380	59.6	60.7	61.4	59.2
2023-11-28	2.19 (+0.08)	0.0 (0.0)	0.17 (0.0)	26	5.79	0	0.0	0	0.0	449	59.9	59.0	61.0	58.2
2023-11-27	2.11 (+0.05)	0.0 (0.0)	0.17 (0.0)	15	2.53	0	0.0	0	0.0	593	58.7	57.9	60.8	57.7
2023-11-24	2.06 (+0.05)	0.0 (0.0)	0.17 (0.0)	14	2.39	0	0.0	0	0.0	587	57.3	58.5	59.9	57.3
2023-11-23	2.01 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	-0.04	0	0.0	0	0.0	2322	58.8	56.7	61.7	56.7
2023-11-22	2.01 (+0.12)	0.0 (0.0)	0.17 (0.0)	37	8.13	0	0.0	0	0.0	455	56.1	55.4	56.5	54.5
2023-11-21	1.89 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	0.6	0	0.0	0	0.0	336	55.3	55.4	56.0	54.9
2023-11-20	1.88 (+0.23)	0.0 (0.0)	0.17 (0.0)	25	7.49	0	0.0	0	0.0	334	54.9	53.9	54.9	53.4
2023-11-17	1.65 (+0.03)	0.0 (0.0)	0.17 (0.0)	8	4.21	0	0.0	0	0.0	190	53.4	53.0	54.0	52.8
2023-11-16	1.62 (-0.06)	0.0 (0.0)	0.17 (0.0)	-9	-9.89	0	0.0	0	0.0	91	53.0	53.6	54.0	52.6
2023-11-15	1.68 (+0.02)	0.0 (0.0)	0.17 (0.0)	7	2.85	0	0.0	0	0.0	246	52.8	51.3	53.0	51.3
2023-11-14	1.66 (+0.05)	0.0 (0.0)	0.17 (0.0)	14	31.82	0	0.0	0	0.0	44	50.7	51.2	51.2	50.5
2023-11-13	1.61 (+0.03)	0.0 (0.0)	0.17 (0.0)	10	16.95	0	0.0	0	0.0	59	50.7	50.7	51.1	50.7
2023-11-10	1.58 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	-6.45	0	0.0	0	0.0	62	50.6	50.5	51.3	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-09	1.59 (-0.05)	0.0 (0.0)	0.17 (0.0)	-13	-7.69	0	0.0	0	0.0	169	51.0	52.5	52.5	50.9
2023-11-08	1.64 (-0.04)	0.0 (0.0)	0.17 (0.0)	-3	-2.56	0	0.0	0	0.0	117	52.5	53.4	54.1	52.0
2023-11-07	1.68 (+0.04)	0.0 (0.0)	0.17 (0.0)	11	18.33	0	0.0	0	0.0	60	53.0	53.0	53.2	52.7
2023-11-06	1.64 (+0.07)	0.0 (0.0)	0.17 (0.0)	24	31.58	0	0.0	0	0.0	76	53.0	52.4	53.0	52.4
2023-11-03	1.57 (-0.04)	0.0 (0.0)	0.17 (0.0)	-14	-8.43	0	0.0	0	0.0	166	52.2	53.3	53.4	51.7
2023-11-02	1.61 (+0.02)	0.0 (0.0)	0.17 (0.0)	5	7.25	0	0.0	0	0.0	69	53.0	53.1	53.6	52.6
2023-11-01	1.59 (+0.05)	0.0 (0.0)	0.17 (0.0)	16	18.39	0	0.0	0	0.0	87	52.5	52.9	53.5	52.4
2023-10-31	1.54 (0.0)	0.0 (0.0)	0.17 (0.0)	2	1.6	0	0.0	0	0.0	125	52.4	52.9	53.2	51.7
2023-10-30	1.54 (+0.02)	0.0 (0.0)	0.17 (0.0)	5	9.26	0	0.0	0	0.0	54	52.1	51.4	52.1	51.4
2023-10-27	1.52 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	9.8	0	0.0	0	0.0	51	51.0	51.7	52.0	51.0
2023-10-26	1.51 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	84	51.3	52.4	52.4	51.2
2023-10-25	1.51 (+0.05)	0.0 (0.0)	0.17 (0.0)	14	12.17	0	0.0	0	0.0	115	52.9	52.4	53.6	51.9
2023-10-24	1.46 (+0.04)	0.0 (0.0)	0.17 (0.0)	13	5.46	0	0.0	0	0.0	238	51.8	52.6	53.8	51.8
2023-10-23	1.42 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	3.88	0	0.0	0	0.0	129	52.2	51.1	53.1	51.1
2023-10-20	1.41 (+0.07)	0.0 (0.0)	0.17 (0.0)	20	11.63	0	0.0	0	0.0	172	51.6	49.7	52.4	49.7
2023-10-19	1.34 (-0.01)	0.0 (0.0)	0.17 (0.0)	-1	-1.32	0	0.0	0	0.0	76	50.3	49.45	50.7	49.4
2023-10-18	1.35 (+0.01)	0.0 (0.0)	0.17 (0.0)	1	2.86	0	0.0	0	0.0	35	50.0	50.1	50.6	50.0
2023-10-17	1.34 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	10.42	0	0.0	0	0.0	48	50.6	51.4	51.4	50.5
2023-10-16	1.33 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	-5.45	0	0.0	0	0.0	55	51.0	51.6	51.6	49.8
2023-10-13	1.34 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	84	51.1	52.2	52.2	51.0
2023-10-12	1.34 (+0.04)	0.0 (0.0)	0.17 (0.0)	12	10.81	0	0.0	0	0.0	111	52.2	51.7	52.6	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-11	1.3 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	-1.52	0	0.0	0	0.0	197	51.7	53.0	53.0	51.1
2023-10-06	1.3 (+0.04)	0.0 (0.0)	0.17 (0.0)	13	7.22	0	0.0	0	0.0	180	50.9	50.0	51.5	49.9
2023-10-05	1.26 (0.0)	0.0 (0.0)	0.17 (0.0)	1	2.08	0	0.0	0	0.0	48	49.6	48.7	50.0	48.65
2023-10-04	1.26 (+0.02)	0.0 (0.0)	0.17 (0.0)	4	14.29	0	0.0	0	0.0	28	48.55	48.05	48.9	48.05
2023-10-03	1.24 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	-7.69	0	0.0	0	0.0	26	48.15	48.1	49.3	48.1
2023-10-02	1.25 (0.0)	0.0 (0.0)	0.17 (0.0)	1	4.0	0	0.0	0	0.0	25	48.1	48.1	49.6	48.1
2023-09-28	1.25 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	7.14	0	0.0	0	0.0	28	48.05	48.3	48.4	48.0
2023-09-27	1.24 (+0.01)	0.0 (0.0)	0.17 (0.0)	4	7.55	0	0.0	0	0.0	53	48.3	49.25	49.25	48.05
2023-09-26	1.23 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	-2.86	0	0.0	0	0.0	35	49.25	50.1	50.1	49.25
2023-09-25	1.23 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	25	50.1	50.5	50.5	50.0
2023-09-22	1.23 (-0.01)	0.0 (0.0)	0.17 (0.0)	-2	-9.09	0	0.0	0	0.0	22	50.5	50.2	50.5	50.0
2023-09-21	1.24 (-0.01)	0.0 (0.0)	0.17 (0.0)	-3	-7.5	0	0.0	0	0.0	40	50.3	50.3	50.9	50.2
2023-09-20	1.25 (+0.01)	0.0 (0.0)	0.17 (0.0)	1	7.14	0	0.0	0	0.0	14	50.4	50.3	51.0	50.1
2023-09-19	1.24 (-0.01)	0.0 (0.0)	0.17 (+0.01)	-1	-0.75	0	0.0	1	0.75	134	50.3	51.3	51.7	50.1
2023-09-18	1.25 (+0.07)	0.0 (0.0)	0.16 (0.0)	21	9.55	0	0.0	0	0.0	220	51.0	49.0	51.0	49.0
2023-09-15	1.18 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	-4.62	0	0.0	0	0.0	65	49.0	49.45	49.45	48.4
2023-09-14	1.19 (+0.03)	0.0 (0.0)	0.16 (0.0)	11	7.1	0	0.0	0	0.0	155	48.1	48.05	48.9	46.85
2023-09-13	1.16 (0.0)	0.0 (0.0)	0.16 (0.0)	1	1.79	0	0.0	0	0.0	56	48.0	48.55	48.7	48.0
2023-09-12	1.16 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	-9.62	0	0.0	0	0.0	52	48.95	49.7	49.8	48.2
2023-09-11	1.17 (-0.02)	0.0 (0.0)	0.16 (0.0)	-5	-3.45	0	0.0	0	0.0	145	49.2	47.6	49.9	47.3
2023-09-08	1.19 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	-5.0	0	0.0	0	0.0	20	46.65	47.05	47.05	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-07	1.19 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	5	46.95	46.9	46.95	46.9
2023-09-06	1.19 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	6.06	0	0.0	0	0.0	33	47.2	47.15	47.4	47.0
2023-09-05	1.18 (0.0)	0.0 (0.0)	0.16 (0.0)	1	4.35	0	0.0	0	0.0	23	47.0	46.25	47.0	46.25
2023-09-04	1.18 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	11	46.25	45.6	46.5	45.6
2023-09-01	1.18 (+0.02)	0.0 (0.0)	0.16 (0.0)	8	16.0	0	0.0	0	0.0	50	45.9	46.55	46.55	45.45
2023-08-31	1.16 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	2	3.23	62	46.55	47.35	47.5	46.55
2023-08-30	1.16 (+0.07)	0.0 (0.0)	0.16 (0.0)	22	24.18	0	0.0	0	0.0	91	46.3	44.0	46.4	44.0
2023-08-29	1.09 (+0.02)	0.0 (0.0)	0.16 (0.0)	5	38.46	0	0.0	0	0.0	13	44.0	43.8	44.2	43.8
2023-08-28	1.07 (+0.01)	0.0 (0.0)	0.16 (0.0)	-1	-4.55	0	0.0	0	0.0	22	43.8	43.55	44.0	43.45
2023-08-25	1.06 (+0.01)	0.0 (0.0)	0.16 (0.0)	5	31.25	0	0.0	0	0.0	16	43.6	43.4	43.6	43.4
2023-08-24	1.05 (+0.02)	0.0 (0.0)	0.16 (0.0)	5	8.77	0	0.0	0	0.0	57	43.35	43.1	44.5	43.0
2023-08-23	1.03 (+0.04)	0.0 (0.0)	0.16 (0.0)	14	25.93	0	0.0	0	0.0	54	43.1	43.9	43.9	42.6
2023-08-22	0.99 (+0.02)	0.0 (0.0)	0.16 (0.0)	2	5.71	0	0.0	0	0.0	35	43.6	44.1	44.1	43.3
2023-08-21	0.97 (-0.04)	0.0 (0.0)	0.16 (0.0)	-12	-23.53	0	0.0	0	0.0	51	43.65	44.65	44.65	43.1
2023-08-18	1.01 (0.0)	0.0 (0.0)	0.16 (0.0)	1	4.35	0	0.0	0	0.0	23	44.5	44.9	45.05	44.5
2023-08-17	1.01 (+0.04)	0.0 (0.0)	0.16 (0.0)	11	36.67	0	0.0	0	0.0	30	45.2	44.5	45.2	44.2
2023-08-16	0.97 (+0.08)	0.0 (0.0)	0.16 (0.0)	26	50.98	0	0.0	0	0.0	51	44.5	44.85	44.85	44.1
2023-08-15	0.89 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	-1.89	0	0.0	0	0.0	53	44.85	44.8	45.5	44.35
2023-08-14	0.89 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	34	45.2	46.2	46.2	45.2
2023-08-11	0.89 (0.0)	0.0 (0.0)	0.16 (0.0)	4	8.0	0	0.0	0	0.0	50	46.5	46.8	47.0	46.2
2023-08-10	0.89 (-0.03)	0.0 (0.0)	0.16 (0.0)	2	6.9	0	0.0	0	0.0	29	47.0	47.8	47.8	47.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-09	0.92 (0.0)	0.0 (0.0)	0.16 (0.0)	6	13.33	0	0.0	0	0.0	45	48.35	48.4	48.5	48.0
2023-08-08	0.92 (+0.02)	0.0 (0.0)	0.16 (0.0)	6	12.0	0	0.0	0	0.0	50	48.2	48.15	48.5	48.0
2023-08-07	0.9 (-0.01)	0.0 (0.0)	0.16 (0.0)	-2	-3.23	0	0.0	0	0.0	62	48.65	47.95	49.1	47.9
2023-08-04	0.91 (+0.07)	0.0 (0.0)	0.16 (0.0)	22	30.56	0	0.0	0	0.0	72	48.4	47.2	48.5	47.15
2023-08-02	0.84 (-0.26)	0.0 (0.0)	0.16 (0.0)	-85	-53.8	0	0.0	0	0.0	158	47.15	47.8	48.0	46.6
2023-08-01	1.1 (-0.34)	0.0 (0.0)	0.16 (0.0)	-12	-11.32	0	0.0	0	0.0	106	47.8	47.7	48.4	47.3
2023-07-31	1.44 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	-5.48	0	0.0	0	0.0	73	48.0	47.7	48.3	47.4
2023-07-28	1.45 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	3.33	0	0.0	0	0.0	90	47.95	48.4	48.4	47.3
2023-07-27	1.44 (+0.11)	0.0 (0.0)	0.16 (0.0)	32	17.02	0	0.0	0	0.0	188	47.7	47.0	48.6	47.0
2023-07-26	1.33 (-0.02)	0.0 (0.0)	0.16 (0.0)	-5	-2.78	0	0.0	0	0.0	180	47.0	48.0	48.05	47.0
2023-07-25	1.35 (+0.04)	0.0 (0.0)	0.16 (0.0)	13	13.4	0	0.0	0	0.0	97	48.05	48.4	48.65	48.0
2023-07-24	1.31 (-0.05)	0.0 (0.0)	0.16 (0.0)	-17	-20.73	0	0.0	0	0.0	82	48.35	49.3	49.3	48.2
2023-07-21	1.36 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	6.9	0	0.0	0	0.0	29	49.3	49.3	49.3	48.4
2023-07-20	1.35 (+0.01)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	24	49.7	50.2	50.2	49.7
2023-07-19	1.34 (+0.02)	0.0 (0.0)	0.16 (0.0)	6	6.82	0	0.0	0	0.0	88	50.2	49.25	51.5	49.2
2023-07-18	1.32 (-0.05)	0.0 (0.0)	0.16 (0.0)	-15	-12.1	0	0.0	0	0.0	124	49.05	50.1	50.1	49.05
2023-07-17	1.37 (+0.02)	0.0 (0.0)	0.16 (0.0)	7	15.56	0	0.0	0	0.0	45	50.1	49.65	50.5	49.65
2023-07-14	1.35 (+0.01)	0.0 (0.0)	0.16 (0.0)	1	2.0	0	0.0	0	0.0	50	49.65	50.5	50.5	49.55
2023-07-13	1.34 (-0.07)	0.0 (0.0)	0.16 (0.0)	-26	-32.91	0	0.0	0	0.0	79	49.7	49.55	50.9	49.55
2023-07-12	1.41 (-0.05)	0.0 (0.0)	0.16 (0.0)	-19	-35.85	0	0.0	0	0.0	53	49.35	50.3	51.0	49.3
2023-07-11	1.46 (-0.04)	0.0 (0.0)	0.16 (0.0)	-17	-16.5	0	0.0	0	0.0	103	50.3	49.95	52.4	49.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-10	1.5 (-0.03)	0.0 (0.0)	0.16 (0.0)	-9	-19.15	0	0.0	0	0.0	47	49.9	49.85	50.3	49.85
2023-07-07	1.53 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	-7.81	0	0.0	0	0.0	64	49.75	50.1	50.1	49.3
2023-07-06	1.54 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	-4.84	0	0.0	0	0.0	62	50.2	50.7	50.7	50.0
2023-07-05	1.55 (+0.03)	0.0 (0.0)	0.16 (0.0)	9	29.03	0	0.0	0	0.0	31	50.7	50.8	51.0	50.7
2023-07-04	1.52 (-0.02)	0.0 (0.0)	0.16 (0.0)	-6	-11.11	0	0.0	0	0.0	54	50.7	50.9	50.9	50.5
2023-07-03	1.54 (+0.03)	0.0 (0.0)	0.16 (0.0)	10	17.86	0	0.0	0	0.0	56	51.0	51.2	51.2	50.6
2023-06-30	1.51 (+0.03)	0.0 (0.0)	0.16 (0.0)	9	25.0	0	0.0	0	0.0	36	51.0	50.3	51.2	50.3
2023-06-29	1.48 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	11.43	0	0.0	0	0.0	35	50.2	50.2	50.3	50.1
2023-06-28	1.47 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	-10.71	0	0.0	0	0.0	28	50.2	50.4	50.5	50.2
2023-06-27	1.48 (-0.1)	0.0 (0.0)	0.16 (0.0)	-32	-34.04	0	0.0	0	0.0	94	50.1	51.0	51.1	50.1
2023-06-26	1.58 (+0.03)	0.0 (0.0)	0.16 (0.0)	8	14.55	0	0.0	0	0.0	55	51.2	51.4	52.0	51.2
2023-06-21	1.55 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	-4.55	0	0.0	0	0.0	22	51.3	51.3	51.3	51.3
2023-06-20	1.55 (-0.01)	0.0 (0.0)	0.16 (0.0)	-2	-3.39	0	0.0	0	0.0	59	51.3	52.3	52.3	51.3
2023-06-19	1.56 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	5.56	0	0.0	0	0.0	54	51.2	51.2	51.3	51.0
2023-06-16	1.55 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	6.45	0	0.0	0	0.0	62	51.1	51.1	52.2	51.1
2023-06-15	1.54 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	113	51.1	51.6	51.7	51.0
2023-06-14	1.54 (-0.05)	0.0 (0.0)	0.16 (0.0)	-15	-24.19	0	0.0	0	0.0	62	51.7	52.4	52.5	51.5
2023-06-13	1.59 (+0.03)	0.0 (0.0)	0.16 (0.0)	7	7.87	0	0.0	0	0.0	89	52.3	52.2	52.5	51.5
2023-06-12	1.56 (-0.02)	0.0 (0.0)	0.16 (0.0)	-6	-14.63	0	0.0	0	0.0	41	52.2	52.7	52.7	52.2
2023-06-09	1.58 (+0.03)	0.0 (0.0)	0.16 (0.0)	11	11.22	0	0.0	0	0.0	98	52.7	52.7	53.7	52.5
2023-06-08	1.55 (+0.04)	0.0 (0.0)	0.16 (0.0)	13	16.88	0	0.0	0	0.0	77	52.1	51.3	53.0	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-07	1.51 (+0.02)	0.0 (0.0)	0.16 (0.0)	7	11.48	0	0.0	0	0.0	61	51.3	51.2	51.5	50.8
2023-06-06	1.49 (-0.02)	0.0 (0.0)	0.16 (0.0)	-8	-17.39	0	0.0	0	0.0	46	51.2	52.3	52.7	51.2
2023-06-05	1.51 (+0.08)	0.0 (0.0)	0.16 (0.0)	26	20.8	0	0.0	0	0.0	125	52.3	51.5	53.2	51.4
2023-06-02	1.43 (-0.07)	0.0 (0.0)	0.16 (0.0)	3	8.33	0	0.0	0	0.0	36	51.3	51.3	52.0	51.1
2023-06-01	1.5 (+0.05)	0.0 (0.0)	0.16 (0.0)	7	26.92	0	0.0	0	0.0	26	51.3	51.5	51.5	51.3
2023-05-31	1.45 (-0.01)	0.0 (0.0)	0.16 (0.0)	-5	-10.0	0	0.0	0	0.0	50	51.8	51.8	52.4	51.5
2023-05-30	1.46 (-0.03)	0.0 (0.0)	0.16 (0.0)	-8	-16.0	0	0.0	0	0.0	50	51.8	51.8	52.6	51.7
2023-05-29	1.49 (0.0)	0.0 (0.0)	0.16 (0.0)	-2	-2.9	0	0.0	0	0.0	69	51.8	50.9	53.0	50.9
2023-05-26	1.49 (-0.08)	0.0 (0.0)	0.16 (0.0)	-23	-24.47	0	0.0	0	0.0	94	51.8	54.4	54.4	51.7
2023-05-25	1.57 (-0.3)	0.0 (0.0)	0.16 (0.0)	-100	-28.17	0	0.0	0	0.0	355	53.2	54.7	55.0	53.2
2023-05-24	1.87 (-0.04)	0.0 (0.0)	0.16 (0.0)	-13	-5.73	0	0.0	0	0.0	227	52.6	49.7	53.5	49.7
2023-05-23	1.91 (+0.1)	0.0 (0.0)	0.16 (0.0)	31	48.44	0	0.0	0	0.0	64	50.2	49.15	50.2	49.15
2023-05-22	1.81 (+0.03)	0.0 (0.0)	0.16 (0.0)	10	28.57	0	0.0	0	0.0	35	49.3	48.8	49.5	48.7
2023-05-19	1.78 (-0.03)	0.0 (0.0)	0.16 (0.0)	-6	-8.11	0	0.0	0	0.0	74	48.9	49.7	49.7	48.7
2023-05-18	1.81 (-0.04)	0.0 (0.0)	0.16 (0.0)	-6	-9.38	0	0.0	0	0.0	64	49.65	49.5	50.0	49.2
2023-05-17	1.85 (+0.02)	0.0 (0.0)	0.16 (0.0)	6	20.0	0	0.0	0	0.0	30	49.2	49.3	49.35	48.9
2023-05-16	1.83 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	-2.78	0	0.0	0	0.0	36	49.2	49.5	50.0	49.0
2023-05-15	1.84 (-0.03)	0.0 (0.0)	0.16 (0.0)	-10	-16.95	0	0.0	0	0.0	59	48.65	50.0	50.0	48.6
2023-05-12	1.87 (+0.27)	0.0 (0.0)	0.16 (0.0)	85	34.41	0	0.0	0	0.0	247	50.0	49.6	50.0	46.55
2023-05-11	1.6 (-0.08)	0.0 (0.0)	0.16 (0.0)	-24	-16.11	0	0.0	0	0.0	149	49.55	51.0	51.1	49.55
2023-05-10	1.68 (+0.08)	0.0 (0.0)	0.16 (0.0)	24	18.75	0	0.0	0	0.0	128	51.1	51.9	51.9	50.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-09	1.6 (-0.08)	0.0 (0.0)	0.16 (0.0)	-27	-24.55	0	0.0	0	0.0	110	51.9	53.4	53.4	51.8
2023-05-08	1.68 (-0.05)	0.0 (0.0)	0.16 (0.0)	-14	-26.92	0	0.0	0	0.0	52	53.4	54.2	54.2	53.3
2023-05-05	1.73 (-0.02)	0.0 (0.0)	0.16 (0.0)	-7	-17.07	0	0.0	0	0.0	41	54.1	54.8	54.8	53.5
2023-05-04	1.75 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	-14.29	0	0.0	0	0.0	28	54.7	54.3	55.0	54.3
2023-05-03	1.76 (-0.02)	0.0 (0.0)	0.16 (0.0)	-5	-35.71	0	0.0	0	0.0	14	54.3	54.5	54.5	53.4
2023-05-02	1.78 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	6.38	0	0.0	0	0.0	47	54.5	54.4	55.0	54.3
2023-04-28	1.77 (-0.02)	0.0 (0.0)	0.16 (0.0)	-6	-11.11	0	0.0	0	0.0	54	54.4	54.9	55.4	54.2
2023-04-27	1.79 (-0.02)	0.0 (0.0)	0.16 (0.0)	-7	-10.14	0	0.0	0	0.0	69	53.9	53.6	54.5	53.1
2023-04-26	1.81 (+0.04)	0.0 (0.0)	0.16 (0.0)	14	5.07	0	0.0	0	0.0	276	53.4	55.2	55.2	52.5
2023-04-25	1.77 (-0.18)	0.0 (0.0)	0.16 (0.0)	-61	-53.51	0	0.0	0	0.0	114	55.3	56.1	56.4	55.3
2023-04-24	1.95 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	4.17	0	0.0	0	0.0	96	56.9	56.8	57.1	56.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.65 (+0.35)	0.0 (0.0)	0.16 (-0.06)	102	13.39	0	0.0	-21	-2.76	762	49.5	50.7	51.4	48.15
2024-04-12	4.3 (-0.16)	0.0 (0.0)	0.22 (0.0)	-139	-6.88	0	0.0	0	0.0	2021	51.5	48.1	55.3	48.1
2024-04-03	4.46 (-0.67)	0.0 (0.0)	0.22 (+0.06)	-216	-13.22	0	0.0	21	1.29	1634	48.4	46.55	52.0	46.45
2024-03-29	5.13 (+0.24)	0.0 (0.0)	0.16 (0.0)	78	6.11	0	0.0	0	0.0	1276	46.5	49.4	50.9	46.45
2024-03-22	4.89 (+0.39)	0.0 (0.0)	0.16 (0.0)	122	8.63	0	0.0	0	0.0	1414	49.5	54.5	54.9	49.3
2024-03-15	4.5 (-0.3)	0.0 (0.0)	0.16 (0.0)	-94	-12.95	0	0.0	0	0.0	726	53.7	57.6	59.0	53.0
2024-03-08	4.8 (-0.11)	0.0 (0.0)	0.16 (0.0)	-13	-0.96	0	0.0	0	0.0	1357	57.9	65.5	66.6	57.1
2024-03-01	4.91 (+0.15)	0.0 (0.0)	0.16 (0.0)	64	14.45	0	0.0	0	0.0	443	65.1	67.5	68.7	64.5
2024-02-23	4.76 (+0.83)	0.0 (0.0)	0.16 (0.0)	271	18.45	0	0.0	0	0.0	1469	67.4	67.8	70.2	66.3
2024-02-16	3.93 (+0.26)	0.0 (0.0)	0.16 (0.0)	77	14.1	0	0.0	0	0.0	546	66.6	63.0	67.0	62.4
2024-02-05	3.67 (-0.08)	0.0 (0.0)	0.16 (0.0)	-28	-19.05	0	0.0	0	0.0	147	62.4	63.0	63.1	61.5
2024-02-02	3.75 (+0.11)	0.0 (0.0)	0.16 (0.0)	31	7.58	0	0.0	0	0.0	409	62.7	60.6	62.8	60.0
2024-01-26	3.64 (+0.2)	0.0 (0.0)	0.16 (0.0)	-18	-2.8	0	0.0	0	0.0	643	60.9	62.0	66.0	60.7
2024-01-19	3.44 (-0.02)	0.0 (0.0)	0.16 (0.0)	9	1.54	0	0.0	0	0.0	583	61.2	61.7	64.7	60.8
2024-01-12	3.46 (-0.14)	0.0 (0.0)	0.16 (0.0)	54	5.45	0	0.0	0	0.0	991	61.5	64.1	66.4	61.5
2024-01-05	3.6 (+0.21)	0.0 (0.0)	0.16 (0.0)	47	4.39	0	0.0	0	0.0	1071	64.1	68.2	68.3	62.7
2023-12-29	3.39 (-0.19)	0.0 (0.0)	0.16 (0.0)	-95	-8.59	0	0.0	0	0.0	1106	68.2	66.7	70.2	66.2
2023-12-22	3.58 (+0.47)	0.0 (0.0)	0.16 (0.0)	116	7.05	0	0.0	0	0.0	1645	66.7	67.1	69.5	65.3
2023-12-15	3.11 (-0.5)	0.0 (0.0)	0.16 (-0.01)	-283	-3.27	0	0.0	-3	-0.03	8657	69.2	66.8	74.3	66.8
2023-12-08	3.61 (+1.12)	0.0 (0.0)	0.17 (0.0)	363	14.33	0	0.0	0	0.0	2533	64.0	60.0	65.0	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	2.49 (+0.43)	0.0 (0.0)	0.17 (0.0)	139	7.72	0	0.0	0	0.0	1801	59.6	57.9	61.4	57.7
2023-11-24	2.06 (+0.41)	0.0 (0.0)	0.17 (0.0)	77	1.91	0	0.0	0	0.0	4037	57.3	53.9	61.7	53.4
2023-11-17	1.65 (+0.07)	0.0 (0.0)	0.17 (0.0)	30	4.75	0	0.0	0	0.0	632	53.4	50.7	54.0	50.5
2023-11-10	1.58 (+0.01)	0.0 (0.0)	0.17 (0.0)	15	3.09	0	0.0	0	0.0	485	50.6	52.4	54.1	50.3
2023-11-03	1.57 (+0.05)	0.0 (0.0)	0.17 (0.0)	14	2.78	0	0.0	0	0.0	503	52.2	51.4	53.6	51.4
2023-10-27	1.52 (+0.11)	0.0 (0.0)	0.17 (0.0)	37	5.97	0	0.0	0	0.0	620	51.0	51.1	53.8	51.0
2023-10-20	1.41 (+0.07)	0.0 (0.0)	0.17 (0.0)	22	5.67	0	0.0	0	0.0	388	51.6	51.6	52.4	49.4
2023-10-13	1.34 (+0.04)	0.0 (0.0)	0.17 (0.0)	9	2.3	0	0.0	0	0.0	392	51.1	53.0	53.0	51.0
2023-10-06	1.3 (+0.05)	0.0 (0.0)	0.17 (0.0)	17	5.52	0	0.0	0	0.0	308	50.9	48.1	51.5	48.05
2023-09-28	1.25 (+0.02)	0.0 (0.0)	0.17 (0.0)	5	3.5	0	0.0	0	0.0	143	48.05	50.5	50.5	48.0
2023-09-22	1.23 (+0.05)	0.0 (0.0)	0.17 (+0.01)	16	3.7	0	0.0	1	0.23	432	50.5	49.0	51.7	49.0
2023-09-15	1.18 (-0.01)	0.0 (0.0)	0.16 (0.0)	-1	-0.21	0	0.0	0	0.0	474	49.0	47.6	49.9	46.85
2023-09-08	1.19 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	2.13	0	0.0	0	0.0	94	46.65	45.6	47.4	45.6
2023-09-01	1.18 (+0.12)	0.0 (0.0)	0.16 (0.0)	34	14.17	0	0.0	2	0.83	240	45.9	43.55	47.5	43.45
2023-08-25	1.06 (+0.05)	0.0 (0.0)	0.16 (0.0)	14	6.51	0	0.0	0	0.0	215	43.6	44.65	44.65	42.6
2023-08-18	1.01 (+0.12)	0.0 (0.0)	0.16 (0.0)	37	19.07	0	0.0	0	0.0	194	44.5	46.2	46.2	44.1
2023-08-11	0.89 (-0.02)	0.0 (0.0)	0.16 (0.0)	16	6.75	0	0.0	0	0.0	237	46.5	47.95	49.1	46.2
2023-08-04	0.91 (-0.54)	0.0 (0.0)	0.16 (0.0)	-79	-19.27	0	0.0	0	0.0	410	48.4	47.7	48.5	46.6
2023-07-28	1.45 (+0.09)	0.0 (0.0)	0.16 (0.0)	26	4.07	0	0.0	0	0.0	639	47.95	49.3	49.3	47.0
2023-07-21	1.36 (+0.01)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	312	49.3	49.65	51.5	48.4
2023-07-14	1.35 (-0.18)	0.0 (0.0)	0.16 (0.0)	-70	-20.96	0	0.0	0	0.0	334	49.65	49.85	52.4	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	1.53 (+0.02)	0.0 (0.0)	0.16 (0.0)	5	1.86	0	0.0	0	0.0	269	49.75	51.2	51.2	49.3
2023-06-30	1.51 (-0.04)	0.0 (0.0)	0.16 (0.0)	-14	-5.6	0	0.0	0	0.0	250	51.0	51.4	52.0	50.1
2023-06-21	1.55 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	136	51.3	51.2	52.3	51.0
2023-06-16	1.55 (-0.03)	0.0 (0.0)	0.16 (0.0)	-10	-2.71	0	0.0	0	0.0	369	51.1	52.7	52.7	51.0
2023-06-09	1.58 (+0.15)	0.0 (0.0)	0.16 (0.0)	49	12.01	0	0.0	0	0.0	408	52.7	51.5	53.7	50.8
2023-06-02	1.43 (-0.06)	0.0 (0.0)	0.16 (0.0)	-5	-2.14	0	0.0	0	0.0	234	51.3	50.9	53.0	50.9
2023-05-26	1.49 (-0.29)	0.0 (0.0)	0.16 (0.0)	-95	-12.23	0	0.0	0	0.0	777	51.8	48.8	55.0	48.7
2023-05-19	1.78 (-0.09)	0.0 (0.0)	0.16 (0.0)	-17	-6.44	0	0.0	0	0.0	264	48.9	50.0	50.0	48.6
2023-05-12	1.87 (+0.14)	0.0 (0.0)	0.16 (0.0)	44	6.4	0	0.0	0	0.0	688	50.0	54.2	54.2	46.55
2023-05-05	1.73 (-0.04)	0.0 (0.0)	0.16 (0.0)	-13	-9.77	0	0.0	0	0.0	133	54.1	54.4	55.0	53.4
2023-04-28	1.77 (-0.17)	0.0 (0.0)	0.16 (0.0)	-56	-9.15	0	0.0	0	0.0	612	54.4	56.8	57.1	52.5
2023-04-21	1.94 (+0.15)	0.0 (0.0)	0.16 (0.0)	48	5.11	0	0.0	0	0.0	940	57.0	60.6	61.4	55.8
2023-04-14	1.79 (+0.21)	0.0 (0.0)	0.16 (0.0)	65	18.41	0	0.0	0	0.0	353	60.6	60.5	62.5	60.3
2023-04-07	1.58 (+0.1)	0.0 (0.0)	0.16 (0.0)	32	26.89	0	0.0	0	0.0	119	60.1	59.5	60.8	59.5
2023-03-31	1.48 (-0.03)	0.0 (0.0)	0.16 (0.0)	-7	-2.47	0	0.0	0	0.0	283	60.9	62.1	63.0	59.8
2023-03-24	1.51 (+0.27)	0.0 (0.0)	0.16 (+0.16)	110	15.87	0	0.0	50	7.22	693	62.1	60.3	62.9	58.7
2023-03-17	1.24 (-0.63)	0.0 (0.0)	0.0 (0.0)	-186	-24.93	0	0.0	0	0.0	746	59.2	61.0	61.7	58.3
2023-03-10	1.87 (-0.49)	0.0 (0.0)	0.0 (0.0)	-144	-7.06	0	0.0	0	0.0	2041	61.6	64.3	66.6	61.2
2023-03-03	2.36 (+0.23)	0.0 (0.0)	0.0 (0.0)	100	20.16	0	0.0	0	0.0	496	63.3	62.0	64.4	61.6
2023-02-24	2.13 (+0.01)	0.0 (0.0)	0.0 (0.0)	-48	-5.06	0	0.0	0	0.0	949	61.9	62.2	64.6	61.6
2023-02-17	2.12 (+0.68)	0.0 (0.0)	0.0 (0.0)	212	32.12	0	0.0	0	0.0	660	62.0	61.9	62.5	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	1.44 (-0.24)	0.0 (0.0)	0.0 (0.0)	-67	-6.34	0	0.0	0	0.0	1056	61.8	62.9	63.9	60.0
2023-02-03	1.68 (+0.75)	0.0 (0.0)	0.0 (0.0)	244	16.96	0	0.0	0	0.0	1439	62.9	57.0	64.1	57.0
2023-01-17	0.93 (-0.02)	0.0 (0.0)	0.0 (-0.02)	3	3.53	0	0.0	-7	-8.24	85	56.2	56.5	56.5	56.0
2023-01-13	0.95 (-0.19)	0.0 (0.0)	0.02 (0.0)	-61	-11.19	0	0.0	-1	-0.18	545	56.1	60.0	60.1	55.9
2023-01-06	1.14 (+0.09)	0.0 (0.0)	0.02 (-0.01)	3	1.01	0	0.0	0	0.0	296	59.2	59.6	59.9	58.6
2022-12-30	1.05 (+0.04)	0.0 (0.0)	0.03 (0.0)	2	0.28	0	0.0	0	0.0	709	59.0	63.5	63.5	57.7
2022-12-23	1.01 (-0.23)	0.0 (0.0)	0.03 (0.0)	-160	-4.21	0	0.0	0	0.0	3796	62.5	59.1	65.1	58.6
2022-12-16	1.24 (-0.12)	0.0 (0.0)	0.03 (0.0)	-43	-7.85	0	0.0	0	0.0	548	59.1	58.9	60.9	57.8
2022-12-09	1.36 (-1.27)	0.0 (0.0)	0.03 (+0.03)	-399	-8.98	0	0.0	8	0.18	4442	58.8	62.6	68.5	58.5
2022-12-02	2.63 (+0.31)	0.0 (0.0)	0.0 (0.0)	127	18.41	0	0.0	0	0.0	690	62.3	57.9	63.0	57.1
2022-11-25	2.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-0.67	0	0.0	0	0.0	601	58.1	61.7	61.7	57.5
2022-11-18	2.33 (+0.65)	0.0 (0.0)	0.0 (0.0)	216	27.17	0	0.0	0	0.0	795	60.6	59.1	62.0	57.0
2022-11-11	1.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	56	3.49	0	0.0	-1	-0.06	1606	58.7	57.0	62.3	56.4
2022-11-04	1.65 (-0.09)	0.0 (0.0)	0.0 (0.0)	32	9.85	0	0.0	0	0.0	325	56.1	55.5	57.2	54.1
2022-10-28	1.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	6.38	0	0.0	0	0.0	188	54.0	55.6	56.5	53.4
2022-10-21	1.72 (+0.2)	0.0 (0.0)	0.0 (0.0)	53	17.15	0	0.0	-1	-0.32	309	54.3	56.8	58.4	53.0
2022-10-14	1.52 (-0.09)	0.0 (0.0)	0.0 (0.0)	-32	-6.54	0	0.0	0	0.0	489	55.2	58.3	58.4	53.0
2022-10-07	1.61 (+0.21)	0.0 (0.0)	0.0 (0.0)	85	28.33	0	0.0	-1	-0.33	300	59.3	57.6	62.3	57.6
2022-09-30	1.4 (+0.11)	0.0 (0.0)	0.0 (-0.01)	-14	-2.11	0	0.0	-1	-0.15	664	58.1	62.9	63.2	55.4
2022-09-23	1.29 (-0.14)	0.0 (0.0)	0.01 (0.0)	-59	-12.58	0	0.0	0	0.0	469	63.8	67.3	67.4	63.8
2022-09-16	1.43 (+0.27)	0.0 (0.0)	0.01 (0.0)	80	21.56	0	0.0	-1	-0.27	371	67.3	67.8	69.9	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	1.16 (-0.48)	0.0 (0.0)	0.01 (0.0)	-155	-21.41	0	0.0	-1	-0.14	724	67.4	71.0	71.0	67.1
2022-09-02	1.64 (-0.02)	0.0 (0.0)	0.01 (-0.02)	20	2.74	0	0.0	-4	-0.55	729	71.1	71.5	73.2	70.1
2022-08-26	1.66 (-0.34)	0.0 (0.0)	0.03 (0.0)	-202	-16.38	0	0.0	-3	-0.24	1233	74.3	75.5	80.8	73.6
2022-08-19	2.0 (+0.2)	0.0 (0.0)	0.03 (0.0)	75	9.39	0	0.0	2	0.25	799	74.3	73.0	78.1	73.0
2022-08-12	1.8 (+0.28)	0.0 (0.0)	0.03 (-0.07)	-14	-1.49	0	0.0	-22	-2.35	938	72.5	72.8	73.1	67.7
2022-08-05	1.52 (-1.37)	0.0 (0.0)	0.1 (+0.1)	-264	-17.23	0	0.0	30	1.96	1532	72.4	83.5	85.9	72.2
2022-07-29	2.89 (-0.19)	0.0 (0.0)	0.0 (0.0)	-17	-2.31	0	0.0	1	0.14	735	83.4	88.3	88.3	81.5
2022-07-22	3.08 (+0.17)	0.0 (0.0)	0.0 (0.0)	83	9.21	0	0.0	-1	-0.11	901	87.0	83.0	89.3	81.5
2022-07-15	2.91 (+0.33)	0.0 (0.0)	0.0 (-0.01)	79	7.6	0	0.0	-2	-0.19	1039	81.7	78.2	82.0	72.3
2022-07-08	2.58 (+0.85)	0.0 (0.0)	0.01 (-0.01)	254	19.58	0	0.0	-2	-0.15	1297	80.9	76.1	82.0	73.2
2022-07-01	1.73 (+0.26)	0.0 (0.0)	0.02 (0.0)	82	6.71	0	0.0	0	0.0	1222	76.1	88.5	91.6	76.0
2022-06-24	1.47 (+0.11)	0.0 (0.0)	0.02 (-0.02)	37	2.05	0	0.0	-7	-0.39	1805	87.3	99.2	99.2	85.0
2022-06-17	1.36 (-0.31)	0.0 (0.0)	0.04 (-0.05)	-113	-7.95	0	0.0	-17	-1.2	1422	99.2	105.0	105.5	98.1
2022-06-10	1.67 (-1.77)	0.0 (0.0)	0.09 (+0.04)	-625	-15.78	0	0.0	13	0.33	3961	104.0	117.0	120.5	104.0
2022-06-02	3.44 (-0.98)	0.0 (0.0)	0.05 (-0.02)	-315	-4.89	0	0.0	-4	-0.06	6443	119.0	101.5	122.0	101.5
2022-05-27	4.42 (-0.13)	0.0 (0.0)	0.07 (0.0)	-85	-6.38	0	0.0	-1	-0.08	1332	100.0	106.5	107.0	99.2
2022-05-20	4.55 (-0.2)	0.0 (0.0)	0.07 (-0.01)	-45	-3.5	0	0.0	-5	-0.39	1285	105.5	106.5	111.0	102.5
2022-05-13	4.75 (+0.3)	0.0 (0.0)	0.08 (-0.01)	96	8.02	0	0.0	-3	-0.25	1197	104.5	104.0	106.0	98.1
2022-05-06	4.45 (-0.17)	0.0 (0.0)	0.09 (0.0)	-32	-2.02	-86	-5.43	2	0.13	1584	104.5	101.5	113.5	101.0
2022-04-29	4.62 (+2.03)	0.0 (-0.27)	0.09 (+0.03)	649	26.52	-280	-11.44	9	0.37	2447	101.0	107.5	108.5	97.0
2022-04-22	2.59 (-0.29)	0.27 (0.0)	0.06 (-0.01)	-93	-9.57	0	0.0	-4	-0.41	972	112.5	116.5	120.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	2.88 (+0.69)	0.27 (-1.17)	0.07 (-0.2)	212	5.69	-372	-9.98	-63	-1.69	3729	116.5	136.0	136.0	112.5
2022-04-08	2.19 (-0.84)	1.44 (-0.57)	0.27 (+0.09)	-317	-29.35	-183	-16.94	26	2.41	1080	140.0	143.0	144.0	138.0
2022-04-01	3.03 (-0.04)	2.01 (-1.11)	0.18 (-0.26)	-13	-0.85	-155	-10.1	-82	-5.34	1535	146.0	148.0	153.5	145.5
2022-03-25	3.07 (-0.68)	3.12 (-0.25)	0.44 (+0.04)	-203	-10.98	-82	-4.44	12	0.65	1848	149.5	151.5	159.0	149.0
2022-03-18	3.75 (-0.05)	3.37 (-0.01)	0.4 (+0.1)	-49	-3.49	0	0.0	33	2.35	1405	151.0	151.0	152.0	140.0
2022-03-11	3.8 (-0.1)	3.38 (-0.32)	0.3 (-0.04)	-33	-1.73	-102	-5.34	-12	-0.63	1910	149.5	148.0	153.5	138.5
2022-03-04	3.9 (+0.17)	3.7 (-0.33)	0.34 (+0.02)	90	4.69	-104	-5.43	7	0.37	1917	149.5	145.5	156.5	142.0
2022-02-25	3.73 (+1.02)	4.03 (-2.95)	0.32 (-0.15)	371	12.2	-942	-30.99	-47	-1.55	3040	145.5	156.5	156.5	138.5
2022-02-18	2.71 (+0.42)	6.98 (-1.69)	0.47 (-0.03)	137	5.84	-541	-23.08	-10	-0.43	2344	157.0	163.0	165.0	151.0
2022-02-11	2.29 (+0.21)	8.67 (0.0)	0.5 (+0.09)	50	3.67	0	0.0	27	1.98	1362	166.5	166.5	176.0	165.0
2022-01-26	2.08 (-0.16)	8.67 (+0.21)	0.41 (-0.04)	-69	-7.32	59	6.26	-12	-1.27	942	164.0	161.0	169.5	160.0
2022-01-21	2.24 (-1.24)	8.46 (-0.31)	0.45 (-0.06)	-400	-15.0	-87	-3.26	-17	-0.64	2667	164.5	163.0	175.5	160.0
2022-01-14	3.48 (+0.71)	8.77 (-1.79)	0.51 (-0.02)	151	3.83	-569	-14.42	-4	-0.1	3947	162.0	175.0	178.0	155.5
2022-01-07	2.77 (-0.62)	10.56 (-0.49)	0.53 (-0.18)	-199	-5.36	-159	-4.28	-57	-1.54	3712	178.0	192.5	202.0	174.0
2021-12-30	3.39 (+0.03)	11.05 (+0.12)	0.71 (+0.05)	-12	-0.46	34	1.3	15	0.58	2607	191.0	196.0	198.0	189.0
2021-12-24	3.36 (-1.51)	10.93 (+1.18)	0.66 (+0.15)	-490	-8.01	379	6.2	47	0.77	6114	196.0	196.0	209.0	190.0
2021-12-17	4.87 (-1.22)	9.75 (-0.38)	0.51 (-0.15)	-404	-7.41	-121	-2.22	-48	-0.88	5454	188.0	188.0	196.5	177.5
2021-12-10	6.09 (-2.27)	10.13 (-0.86)	0.66 (-0.38)	-740	-9.83	-271	-3.6	-119	-1.58	7525	190.0	217.0	222.5	189.5
2021-12-03	8.36 (+1.47)	10.99 (+1.29)	1.04 (-0.16)	473	5.29	409	4.58	-52	-0.58	8938	215.0	213.5	222.0	206.0
2021-11-26	6.89 (-1.01)	9.7 (+1.97)	1.2 (-0.28)	-235	-1.4	629	3.74	-88	-0.52	16798	216.0	212.0	239.5	208.0
2021-11-19	7.9 (+0.5)	7.73 (+3.76)	1.48 (+0.44)	188	0.79	1199	5.07	140	0.59	23671	211.5	195.0	228.5	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	7.4 (+5.8)	3.97 (-0.56)	1.04 (+0.27)	1876	13.61	-181	-1.31	83	0.6	13785	195.0	166.0	196.0	158.5
2021-11-05	1.6 (-1.76)	4.53 (-0.47)	0.77 (-0.43)	-576	-7.15	-150	-1.86	-138	-1.71	8058	166.0	173.0	180.0	164.5
2021-10-29	3.36 (+1.79)	5.0 (-0.22)	1.2 (-0.04)	637	10.03	30	0.47	13	0.2	6353	174.0	169.5	177.5	161.5
2021-10-22	1.57 (-0.84)	5.22 (+1.49)	1.24 (+0.67)	-269	-4.19	451	7.03	201	3.13	6415	169.5	151.0	172.5	149.0
2021-10-15	2.41 (+0.13)	3.73 (+0.25)	0.57 (-0.13)	22	1.04	73	3.46	-39	-1.85	2112	149.0	148.0	154.5	145.5
2021-10-08	2.28 (-2.47)	3.48 (+0.32)	0.7 (-0.39)	-750	-10.05	97	1.3	-120	-1.61	7461	157.5	172.0	172.5	139.0
2021-10-01	4.75 (+0.67)	3.16 (+1.48)	1.09 (+0.06)	201	1.08	494	2.65	20	0.11	18661	167.5	184.0	198.5	167.5
2021-09-24	4.08 (+1.28)	1.68 (+0.68)	1.03 (+0.47)	361	3.9	202	2.18	140	1.51	9265	183.0	155.5	183.0	154.5
2021-09-17	2.8 (-0.05)	1.0 (+0.19)	0.56 (-0.03)	-22	-1.86	58	4.9	-8	-0.68	1183	159.5	157.0	160.0	150.0
2021-09-10	2.85 (-0.64)	0.81 (+0.01)	0.59 (-0.22)	-238	-5.21	0	0.0	-67	-1.47	4569	156.0	176.5	176.5	150.0
2021-09-03	3.49 (+0.56)	0.8 (+0.71)	0.81 (+0.26)	150	2.32	213	3.29	79	1.22	6469	174.0	151.5	174.0	150.0
2021-08-27	2.93 (-0.27)	0.09 (+0.09)	0.55 (-0.02)	-82	-5.91	28	2.02	-8	-0.58	1387	150.0	155.5	158.5	149.0
2021-08-20	3.2 (+0.09)	0.0 (0.0)	0.57 (-0.13)	27	1.17	0	0.0	-38	-1.64	2317	154.0	155.0	158.0	142.0
2021-08-13	3.11 (-0.12)	0.0 (0.0)	0.7 (-0.54)	-35	-1.27	0	0.0	-163	-5.92	2753	158.0	171.0	175.0	157.0
2021-08-06	3.23 (+0.09)	0.0 (0.0)	1.24 (+0.2)	27	0.29	0	0.0	62	0.67	9186	176.0	180.5	193.0	173.5
2021-07-30	3.14 (+0.26)	0.0 (0.0)	1.04 (+0.53)	76	0.89	0	0.0	156	1.83	8508	174.0	164.5	185.0	157.0
2021-07-23	2.88 (+0.39)	0.0 (0.0)	0.51 (-0.01)	88	0.72	0	0.0	-1	-0.01	12228	166.0	160.0	179.0	156.5
2021-07-16	2.49 (+0.69)	0.0 (0.0)	0.52 (+0.08)	207	7.6	0	0.0	23	0.84	2723	158.0	156.0	163.5	150.0
2021-07-09	1.8 (-0.41)	0.0 (0.0)	0.44 (-0.6)	-98	-2.51	0	0.0	-181	-4.64	3900	154.5	161.0	165.5	153.5
2021-07-02	2.21 (+0.29)	0.0 (0.0)	1.04 (+0.56)	36	1.33	0	0.0	169	6.25	2706	158.0	162.5	164.5	152.0
2021-06-25	1.92 (-0.05)	0.0 (0.0)	0.48 (-0.12)	-13	-0.3	0	0.0	-34	-0.79	4281	162.5	166.0	176.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	1.97 (-0.81)	0.0 (0.0)	0.6 (+0.09)	-242	-2.66	0	0.0	25	0.27	9093	169.0	165.0	184.5	162.0
2021-06-11	2.78 (-1.32)	0.0 (0.0)	0.51 (+0.16)	-395	-4.93	0	0.0	49	0.61	8014	162.0	145.0	171.0	139.0
2021-06-04	4.1 (+0.17)	0.0 (0.0)	0.35 (+0.11)	52	1.66	0	0.0	31	0.99	3127	146.0	162.0	164.5	145.5
2021-05-28	3.93 (+0.37)	0.0 (0.0)	0.24 (+0.04)	108	2.15	0	0.0	14	0.28	5024	158.5	149.5	169.0	146.0
2021-05-21	3.56 (+0.7)	0.0 (0.0)	0.2 (-0.01)	213	7.64	0	0.0	-4	-0.14	2787	149.0	140.0	155.5	136.0
2021-05-14	2.86 (-0.51)	0.0 (0.0)	0.21 (-0.11)	-153	-2.29	0	0.0	-33	-0.49	6667	150.0	168.0	171.0	133.5
2021-05-07	3.37 (-0.02)	0.0 (0.0)	0.32 (-0.07)	-5	-0.11	0	0.0	-21	-0.48	4415	173.5	178.0	178.5	155.0
2021-04-29	3.39 (-1.17)	0.0 (0.0)	0.39 (-0.01)	-348	-12.06	0	0.0	-1	-0.03	2886	179.5	178.0	182.5	168.0
2021-04-23	4.56 (-0.29)	0.0 (0.0)	0.4 (+0.12)	-88	-1.7	0	0.0	34	0.66	5171	178.0	179.5	183.0	158.5
2021-04-16	4.85 (-0.87)	0.0 (0.0)	0.28 (+0.03)	-259	-2.89	0	0.0	9	0.1	8952	179.5	206.0	207.0	167.5
2021-04-09	5.72 (-1.04)	0.0 (0.0)	0.25 (+0.06)	-312	-1.97	0	0.0	19	0.12	15845	199.5	188.0	215.0	184.0
2021-04-01	6.76 (-0.25)	0.0 (0.0)	0.19 (-0.01)	-72	-0.81	0	0.0	-4	-0.05	8863	194.5	147.0	194.5	142.0
2021-03-26	7.01 (+0.88)	0.0 (0.0)	0.2 (-0.12)	261	3.34	0	0.0	-35	-0.45	7803	147.0	137.0	148.5	131.5
2021-03-19	6.13 (+0.64)	0.0 (0.0)	0.32 (+0.07)	190	1.8	0	0.0	19	0.18	10553	135.5	125.0	142.0	125.0
2021-03-12	5.49 (+0.39)	0.0 (0.0)	0.25 (-0.33)	117	2.19	0	0.0	-97	-1.81	5348	122.5	105.0	122.5	99.1
2021-03-05	5.1 (-1.24)	0.0 (0.0)	0.58 (-0.01)	-369	-17.83	0	0.0	-3	-0.14	2069	102.5	112.5	113.0	98.8
2021-02-26	6.34 (-0.32)	0.0 (0.0)	0.59 (+0.23)	-97	-2.13	0	0.0	68	1.5	4547	111.5	114.5	116.0	104.0
2021-02-19	6.66 (-0.58)	0.0 (0.0)	0.36 (+0.29)	-171	-3.66	0	0.0	88	1.88	4678	113.5	101.0	121.5	101.0
2021-02-05	7.24 (-1.26)	0.0 (0.0)	0.07 (-0.16)	-377	-16.59	0	0.0	-49	-2.16	2272	100.0	95.6	103.5	92.1
2021-01-29	8.5 (-0.08)	0.0 (0.0)	0.23 (-0.02)	-24	-1.02	0	0.0	-5	-0.21	2363	95.6	97.0	102.0	93.2
2021-01-22	8.58 (+0.76)	0.0 (0.0)	0.25 (-0.35)	229	2.93	0	0.0	-105	-1.35	7804	98.5	102.0	112.0	90.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	7.82 (+0.77)	0.0 (0.0)	0.6 (-0.22)	228	2.43	0	0.0	-65	-0.69	9365	102.0	114.0	125.0	99.9
2021-01-08	7.05 (+0.89)	0.0 (0.0)	0.82 (+0.13)	265	2.79	0	0.0	38	0.4	9500	117.0	94.3	117.0	90.5
2020-12-31	6.16 (-0.29)	0.0 (0.0)	0.69 (+0.31)	-86	-2.44	0	0.0	93	2.64	3523	92.1	87.0	93.8	85.6
2020-12-25	6.45 (-0.7)	0.0 (0.0)	0.38 (+0.38)	-210	-2.44	0	0.0	113	1.31	8596	91.6	78.1	94.3	76.3
2020-12-18	7.15 (+1.35)	0.0 (0.0)	0.0 (0.0)	402	10.44	0	0.0	0	0.0	3849	79.2	72.0	79.2	70.7
2020-12-11	5.8 (+0.87)	0.0 (0.0)	0.0 (0.0)	259	8.25	0	0.0	0	0.0	3141	72.0	74.4	77.3	70.4
2020-12-04	4.93 (-0.88)	0.0 (0.0)	0.0 (0.0)	-260	-6.12	0	0.0	0	0.0	4249	74.4	70.9	76.7	69.0
2020-11-27	5.81 (-0.61)	0.0 (0.0)	0.0 (0.0)	-183	-5.06	0	0.0	0	0.0	3619	69.7	64.8	71.9	64.8
2020-11-20	6.42 (+0.18)	0.0 (0.0)	0.0 (0.0)	54	3.54	0	0.0	0	0.0	1527	64.7	64.1	65.7	62.6
2020-11-13	6.24 (-0.4)	0.0 (0.0)	0.0 (0.0)	-120	-4.21	0	0.0	0	0.0	2847	63.7	69.2	69.4	62.3
2020-11-06	6.64 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	0.55	0	0.0	0	0.0	2527	68.3	67.9	70.8	67.9
2020-10-30	6.6 (+1.05)	0.0 (0.0)	0.0 (0.0)	311	5.51	0	0.0	0	0.0	5647	67.5	69.8	72.0	64.5
2020-10-23	5.55 (+0.09)	0.0 (0.0)	0.0 (-0.17)	27	0.42	0	0.0	-50	-0.78	6409	69.8	64.9	69.8	63.1
2020-10-16	5.46 (-0.05)	0.0 (0.0)	0.17 (-0.23)	-15	-0.29	0	0.0	-70	-1.35	5191	64.9	59.8	66.0	58.4
2020-10-08	5.51 (+0.16)	0.0 (0.0)	0.4 (-0.09)	48	3.02	0	0.0	-27	-1.7	1591	59.5	57.2	59.9	57.2
2020-09-30	5.35 (+0.42)	0.0 (0.0)	0.49 (0.0)	126	24.66	0	0.0	0	0.0	511	56.8	55.2	57.2	55.2
2020-09-25	4.93 (+0.22)	0.0 (0.0)	0.49 (+0.15)	66	3.98	0	0.0	45	2.71	1659	54.9	58.6	58.8	54.1
2020-09-18	4.71 (-1.36)	0.0 (0.0)	0.34 (+0.16)	-407	-8.91	0	0.0	47	1.03	4569	58.8	55.2	61.7	55.2
2020-09-11	6.07 (-0.18)	0.0 (0.0)	0.18 (+0.08)	-52	-3.25	0	0.0	26	1.62	1602	54.9	53.1	55.5	52.0
2020-09-04	6.25 (-0.01)	0.0 (0.0)	0.1 (0.0)	-4	-0.43	0	0.0	0	0.0	933	53.1	53.5	54.3	52.4
2020-08-28	6.26 (+0.42)	0.0 (0.0)	0.1 (0.0)	126	13.59	0	0.0	0	0.0	927	53.4	52.6	55.0	52.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	5.84 (+0.81)	0.0 (0.0)	0.1 (+0.09)	240	11.61	0	0.0	25	1.21	2067	52.6	56.5	56.8	49.6
2020-08-14	5.03 (+0.09)	0.0 (0.0)	0.01 (0.0)	27	1.36	0	0.0	0	0.0	1981	56.3	60.5	60.5	54.8
2020-08-07	4.94 (-0.71)	0.0 (0.0)	0.01 (-0.04)	-212	-4.45	0	0.0	-10	-0.21	4765	60.0	54.7	61.4	54.7
2020-07-31	5.65 (+1.62)	0.0 (0.0)	0.05 (0.0)	484	20.34	0	0.0	0	0.0	2379	54.3	55.7	55.7	50.4
2020-07-24	4.03 (+1.1)	0.0 (0.0)	0.05 (+0.02)	328	12.04	0	0.0	6	0.22	2724	55.5	56.0	58.5	52.4
2020-07-17	2.93 (-0.06)	0.0 (0.0)	0.03 (0.0)	-18	-0.54	0	0.0	-2	-0.06	3328	56.0	62.5	63.0	56.0
2020-07-10	2.99 (+0.64)	0.0 (0.0)	0.03 (-0.01)	190	2.98	0	0.0	-2	-0.03	6383	62.0	61.0	66.6	60.4
2020-07-03	2.35 (+0.54)	0.0 (0.0)	0.04 (0.0)	159	3.54	0	0.0	0	0.0	4487	61.6	63.8	66.8	61.4
2020-06-24	1.81 (-0.9)	0.0 (0.0)	0.04 (0.0)	-267	-5.34	0	0.0	0	0.0	4996	64.2	63.1	68.0	62.6
2020-06-19	2.71 (-0.41)	0.0 (0.0)	0.04 (0.0)	-122	-2.62	0	0.0	0	0.0	4650	62.1	60.8	63.2	59.3
2020-06-12	3.12 (+1.96)	0.0 (0.0)	0.04 (+0.02)	585	7.68	0	0.0	6	0.08	7622	61.8	69.6	69.7	56.3
2020-06-05	1.16 (-0.13)	0.0 (0.0)	0.02 (+0.02)	-41	-0.45	0	0.0	6	0.07	9112	69.5	70.6	71.3	63.0
2020-05-29	1.29 (-0.09)	0.0 (0.0)	0.0 (-0.1)	-27	-0.21	0	0.0	-30	-0.23	12975	71.0	79.6	79.7	65.6
2020-05-22	1.38 (+0.08)	0.0 (0.0)	0.1 (0.0)	26	0.22	0	0.0	0	0.0	11682	78.8	83.3	88.8	77.0
2020-05-15	1.3 (-2.94)	0.0 (0.0)	0.1 (0.0)	1	0.01	0	0.0	0	0.0	14879	84.0	82.0	88.6	75.3
2020-05-08	4.24 (-0.26)	0.0 (0.0)	0.1 (-0.05)	-76	-0.43	0	0.0	-14	-0.08	17866	83.5	80.7	94.6	77.0
2020-04-30	4.5 (-0.18)	0.0 (0.0)	0.15 (0.0)	-51	-0.48	0	0.0	0	0.0	10640	81.9	78.1	84.7	76.2
2020-04-24	4.68 (-0.98)	0.0 (0.0)	0.15 (-0.9)	-288	-2.01	0	0.0	-263	-1.83	14361	79.5	68.2	84.0	66.6
2020-04-17	5.66 (-7.75)	0.0 (0.0)	1.05 (-0.03)	-2262	-17.81	0	0.0	-9	-0.07	12700	66.8	66.5	79.5	64.4
2020-04-10	13.41 (-0.65)	0.0 (0.0)	1.08 (-0.04)	-193	-1.53	0	0.0	-10	-0.08	12635	66.2	56.5	67.0	56.5
2020-04-01	14.06 (+0.07)	0.0 (0.0)	1.12 (+0.07)	21	0.52	0	0.0	19	0.47	4058	55.4	50.8	55.4	49.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	13.99 (-0.35)	0.0 (-0.14)	1.05 (+0.91)	-103	-1.37	-40	-0.53	265	3.53	7504	50.8	43.5	54.5	42.65
2020-03-20	14.34 (+0.13)	0.14 (+0.14)	0.14 (-0.07)	39	0.49	40	0.5	-18	-0.23	7928	45.95	44.95	48.0	40.0
2020-03-13	14.21 (+1.88)	0.0 (0.0)	0.21 (+0.06)	548	6.79	0	0.0	15	0.19	8069	44.95	56.8	57.7	44.95
2020-03-06	12.33 (+6.72)	0.0 (0.0)	0.15 (+0.15)	1963	14.95	0	0.0	44	0.34	13131	52.5	37.9	52.5	37.65
2020-02-27	5.61 (+0.31)	0.0 (0.0)	0.0 (0.0)	91	1.25	0	0.0	1	0.01	7254	37.6	29.9	39.6	29.9
2020-02-21	5.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.25	0	0.0	0	0.0	401	29.9	29.1	29.95	29.1
2020-02-14	5.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.88	0	0.0	0	0.0	226	29.05	28.05	29.05	27.95
2020-02-07	5.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.55	0	0.0	0	0.0	193	28.05	27.65	28.6	27.55
2020-01-31	5.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.37	0	0.0	0	0.0	146	28.25	27.65	28.9	27.65
2020-01-20	5.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	29.0	29.0	29.0	28.95
2020-01-17	5.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.32	0	0.0	0	0.0	151	29.0	28.8	29.2	28.75
2020-01-10	5.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.26	0	0.0	0	0.0	383	28.6	29.9	29.9	28.4
2020-01-03	5.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	83	30.0	30.2	30.2	29.85
2019-12-31	5.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	166	29.8	30.35	30.45	29.8
2019-12-27	5.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.92	0	0.0	0	0.0	436	30.0	29.5	30.3	29.4
2019-12-20	5.27 (+0.01)	0.0 (0.0)	0.0 (-0.01)	3	1.08	0	0.0	-4	-1.43	279	29.5	29.6	29.8	29.45
2019-12-13	5.26 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	221	29.5	29.15	29.7	29.05
2019-12-06	5.26 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	148	29.05	29.1	29.2	28.8
2019-11-29	5.26 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	135	29.15	29.45	29.55	28.8
2019-11-22	5.26 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-1	-0.37	270	29.25	29.5	29.5	28.9
2019-11-15	5.26 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	429	29.45	29.8	30.0	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	5.26 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.2	0	0.0	0	0.0	499	29.75	29.95	30.2	29.6
2019-11-01	5.26 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	457	29.85	30.5	30.6	29.6
2019-10-25	5.26 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	589	30.3	29.55	30.55	29.55
2019-10-18	5.26 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-5	-0.36	0	0.0	5	0.36	1407	29.7	30.9	31.3	29.55
2019-10-09	5.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	-0.85	0	0.0	0	0.0	707	30.55	27.85	30.7	27.8
2019-10-04	5.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.93	0	0.0	0	0.0	108	27.85	28.1	28.2	27.7
2019-09-27	5.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.24	0	0.0	0	0.0	223	28.0	28.15	28.25	27.7
2019-09-20	5.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	244	28.05	28.1	28.45	27.6
2019-09-12	5.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	211	28.15	26.95	28.3	26.95
2019-09-06	5.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	152	27.55	27.05	27.65	26.95
2019-08-30	5.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	117	27.05	26.8	27.15	26.75

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.65 (-0.48)	0.0 (0.0)	0.16 (0.0)	-253	-5.73	0	0.0	0	0.0	4418	49.5	46.55	55.3	46.45
2024-03-29	5.13 (+0.29)	0.0 (0.0)	0.16 (0.0)	116	2.38	0	0.0	0	0.0	4867	46.5	64.7	66.6	46.45
2024-02-29	4.84 (+1.18)	0.0 (0.0)	0.16 (0.0)	394	14.63	0	0.0	0	0.0	2694	64.7	62.8	70.2	61.0
2024-01-31	3.66 (+0.27)	0.0 (0.0)	0.16 (0.0)	90	2.56	0	0.0	0	0.0	3520	60.4	68.2	68.3	60.0
2023-12-29	3.39 (+1.07)	0.0 (0.0)	0.16 (-0.01)	156	1.11	0	0.0	-3	-0.02	14107	68.2	60.0	74.3	57.5
2023-11-30	2.32 (+0.78)	0.0 (0.0)	0.17 (0.0)	213	2.99	0	0.0	0	0.0	7116	59.6	52.9	61.7	50.3
2023-10-31	1.54 (+0.29)	0.0 (0.0)	0.17 (0.0)	92	4.87	0	0.0	0	0.0	1889	52.4	48.1	53.8	48.05
2023-09-28	1.25 (+0.09)	0.0 (0.0)	0.17 (+0.01)	30	2.51	0	0.0	1	0.08	1196	48.05	46.55	51.7	45.45
2023-08-31	1.16 (-0.28)	0.0 (0.0)	0.16 (0.0)	18	1.53	0	0.0	2	0.17	1174	46.55	47.7	49.1	42.6
2023-07-31	1.44 (-0.07)	0.0 (0.0)	0.16 (0.0)	-43	-2.64	0	0.0	0	0.0	1629	48.0	51.2	52.4	47.0
2023-06-30	1.51 (+0.06)	0.0 (0.0)	0.16 (0.0)	35	2.85	0	0.0	0	0.0	1228	51.0	51.5	53.7	50.1
2023-05-31	1.45 (-0.32)	0.0 (0.0)	0.16 (0.0)	-96	-4.72	0	0.0	0	0.0	2035	51.8	54.4	55.0	46.55
2023-04-28	1.77 (+0.29)	0.0 (0.0)	0.16 (0.0)	89	4.39	0	0.0	0	0.0	2026	54.4	59.5	62.5	52.5
2023-03-31	1.48 (-0.65)	0.0 (0.0)	0.16 (+0.16)	-127	-2.98	0	0.0	50	1.17	4261	60.9	62.0	66.6	58.3
2023-02-24	2.13 (+0.89)	0.0 (0.0)	0.0 (0.0)	246	6.43	0	0.0	0	0.0	3828	61.9	58.5	64.6	58.3
2023-01-31	1.24 (+0.19)	0.0 (0.0)	0.0 (-0.03)	40	3.32	0	0.0	-8	-0.66	1205	58.3	59.6	60.1	55.9
2022-12-30	1.05 (-1.52)	0.0 (0.0)	0.03 (+0.03)	-555	-5.58	0	0.0	8	0.08	9940	59.0	60.9	68.5	57.7
2022-11-30	2.57 (+0.83)	0.0 (0.0)	0.0 (0.0)	375	10.61	0	0.0	-1	-0.03	3534	59.6	54.9	62.3	54.8
2022-10-31	1.74 (+0.34)	0.0 (0.0)	0.0 (0.0)	125	9.41	0	0.0	-2	-0.15	1329	54.5	57.6	62.3	53.0
2022-09-30	1.4 (-0.48)	0.0 (0.0)	0.0 (-0.01)	-199	-8.18	0	0.0	-3	-0.12	2433	58.1	72.0	73.2	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	1.88 (-1.01)	0.0 (0.0)	0.01 (+0.01)	-334	-6.64	0	0.0	3	0.06	5030	72.0	83.5	85.9	67.7
2022-07-29	2.89 (+1.29)	0.0 (0.0)	0.0 (-0.02)	441	10.23	0	0.0	-4	-0.09	4311	83.4	81.0	89.3	72.3
2022-06-30	1.6 (-3.25)	0.0 (0.0)	0.02 (-0.16)	-1117	-8.36	0	0.0	-50	-0.37	13364	80.8	109.0	122.0	80.6
2022-05-31	4.85 (+0.23)	0.0 (0.0)	0.18 (+0.09)	75	1.14	-86	-1.31	28	0.43	6555	108.0	101.5	113.5	98.1
2022-04-29	4.62 (+1.46)	0.0 (-2.17)	0.09 (-0.21)	410	4.83	-885	-10.42	-70	-0.82	8495	101.0	148.5	148.5	97.0
2022-03-31	3.16 (-0.57)	2.17 (-1.86)	0.3 (-0.02)	-167	-2.0	-393	-4.71	-4	-0.05	8352	148.0	145.5	159.0	138.5
2022-02-25	3.73 (+1.65)	4.03 (-4.64)	0.32 (-0.09)	558	8.27	-1483	-21.98	-30	-0.44	6746	145.5	166.5	176.0	138.5
2022-01-26	2.08 (-1.31)	8.67 (-2.38)	0.41 (-0.3)	-517	-4.59	-756	-6.71	-90	-0.8	11269	164.0	192.5	202.0	155.5
2021-12-30	3.39 (-4.85)	11.05 (+1.35)	0.71 (-0.46)	-1605	-6.08	430	1.63	-148	-0.56	26378	191.0	208.0	222.5	177.5
2021-11-30	8.24 (+4.88)	9.7 (+4.7)	1.17 (-0.03)	1685	2.53	1497	2.25	-12	-0.02	66575	208.5	173.0	239.5	158.5
2021-10-29	3.36 (-1.66)	5.0 (+2.0)	1.2 (+0.05)	-440	-1.78	701	2.84	37	0.15	24654	174.0	176.0	179.0	139.0
2021-09-30	5.02 (+2.04)	3.0 (+2.91)	1.15 (+0.6)	518	1.38	917	2.44	181	0.48	37606	174.5	150.0	198.5	150.0
2021-08-31	2.98 (-0.16)	0.09 (+0.09)	0.55 (-0.49)	-49	-0.31	28	0.18	-146	-0.92	15875	151.0	180.5	193.0	142.0
2021-07-30	3.14 (+1.07)	0.0 (0.0)	1.04 (+0.56)	266	0.94	0	0.0	167	0.59	28191	174.0	156.5	185.0	150.0
2021-06-30	2.07 (-2.13)	0.0 (0.0)	0.48 (+0.22)	-637	-2.47	0	0.0	65	0.25	25780	155.0	160.5	184.5	139.0
2021-05-31	4.2 (+0.81)	0.0 (0.0)	0.26 (-0.13)	245	1.26	0	0.0	-39	-0.2	19508	160.0	178.0	178.5	133.5
2021-04-29	3.39 (-3.79)	0.0 (0.0)	0.39 (+0.15)	-1130	-3.2	0	0.0	46	0.13	35336	179.5	178.0	215.0	158.5
2021-03-31	7.18 (+0.84)	0.0 (0.0)	0.24 (-0.35)	250	0.78	0	0.0	-105	-0.33	32159	177.0	112.5	177.0	98.8
2021-02-26	6.34 (-2.16)	0.0 (0.0)	0.59 (+0.36)	-645	-5.61	0	0.0	107	0.93	11498	111.5	95.6	121.5	92.1
2021-01-29	8.5 (+2.34)	0.0 (0.0)	0.23 (-0.46)	698	2.4	0	0.0	-137	-0.47	29034	95.6	94.3	125.0	90.5
2020-12-31	6.16 (+0.16)	0.0 (0.0)	0.69 (+0.69)	47	0.21	0	0.0	206	0.9	22781	92.1	70.7	94.3	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	6.0 (-0.6)	0.0 (0.0)	0.0 (0.0)	-177	-1.59	0	0.0	0	0.0	11101	70.4	67.9	71.9	62.3
2020-10-30	6.6 (+1.25)	0.0 (0.0)	0.0 (-0.49)	371	1.97	0	0.0	-147	-0.78	18838	67.5	57.2	72.0	57.2
2020-09-30	5.35 (-0.87)	0.0 (0.0)	0.49 (+0.39)	-260	-2.87	0	0.0	118	1.3	9066	56.8	52.6	61.7	52.0
2020-08-31	6.22 (+0.57)	0.0 (0.0)	0.1 (+0.05)	170	1.71	0	0.0	15	0.15	9952	52.6	54.7	61.4	49.6
2020-07-31	5.65 (+3.72)	0.0 (0.0)	0.05 (+0.01)	1108	6.31	0	0.0	2	0.01	17550	54.3	62.6	66.6	50.4
2020-06-30	1.93 (+0.64)	0.0 (0.0)	0.04 (+0.04)	190	0.68	0	0.0	12	0.04	28136	62.9	70.6	71.3	56.3
2020-05-29	1.29 (-3.21)	0.0 (0.0)	0.0 (-0.15)	-76	-0.13	0	0.0	-44	-0.08	57403	71.0	80.7	94.6	65.6
2020-04-30	4.5 (-9.63)	0.0 (0.0)	0.15 (-0.87)	-2813	-5.35	0	0.0	-255	-0.48	52600	81.9	51.4	84.7	50.5
2020-03-31	14.13 (+8.52)	0.0 (0.0)	1.02 (+1.02)	2487	6.47	0	0.0	298	0.78	38429	50.4	37.9	57.7	37.65
2020-02-27	5.61 (+0.32)	0.0 (0.0)	0.0 (0.0)	95	1.18	0	0.0	1	0.01	8074	37.6	27.65	39.6	27.55
2020-01-31	5.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.12	0	0.0	0	0.0	809	28.25	30.2	30.2	27.65
2019-12-31	5.29 (+0.03)	0.0 (0.0)	0.0 (-0.01)	7	0.56	0	0.0	-4	-0.32	1250	29.8	29.1	30.45	28.8
2019-11-29	5.26 (0.0)	0.0 (0.0)	0.01 (-0.01)	1	0.07	0	0.0	-1	-0.07	1374	29.15	29.85	30.2	28.8
2019-10-31	5.26 (-0.03)	0.0 (0.0)	0.02 (+0.02)	-10	-0.31	0	0.0	5	0.15	3228	29.85	28.1	31.3	27.7
2019-09-27	5.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.6	0	0.0	0	0.0	830	28.0	27.05	28.45	26.95
2019-08-30	5.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	527	27.05	27.15	27.2	26.55
2019-07-31	5.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.48	0	0.0	0	0.0	625	27.15	28.4	28.5	26.5
2019-06-28	5.26 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.88	0	0.0	0	0.0	227	28.15	27.1	28.55	27.05
2019-05-31	5.26 ()	0.0 ()	0.0 ()	-2	-0.68	0	0.0	0	0.0	293	27.05	28.0	28.0	27.0