- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.8 (-0.3%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 30 (87.5%) |
| 2026-07-16 | 16.85 (-0.3%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 16 (60.0%) |
| 2026-07-15 | 16.9 (0.6%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 10 (-71.43%) |
| 2026-07-14 | 16.8 (-0.59%) | 109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 35 (-2.78%) |
| 2026-07-13 | 16.9 (-0.59%) | 109 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.01) | 36 (176.92%) |
| 2026-07-09 | 17.0 (0.29%) | 111 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.01) | 13 (44.44%) |
| 2026-07-08 | 16.95 (-0.29%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 9 (-60.87%) |
| 2026-07-07 | 17.0 (-1.73%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 23 (15.0%) |
| 2026-07-06 | 17.3 (-0.86%) | 112 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.02) | 20 (-76.19%) |
| 2026-07-03 | 17.45 (3.56%) | 115 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.02) | 84 (121.05%) |
| 2026-07-02 | 16.85 (0.0%) | 112 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 38 (245.45%) |
| 2026-07-01 | 16.85 (0.0%) | 113 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.01) | 11 (-65.62%) |
| 2026-06-30 | 16.85 (-0.59%) | 114 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 32 (77.78%) |
| 2026-06-29 | 16.95 (0.3%) | 114 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.03) | 18 (-74.65%) |
| 2026-06-26 | 16.9 (0.3%) | 118 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (-0.13) | 71 (-7.79%) |
| 2026-06-25 | 16.85 (0.0%) | 137 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.06) | 77 (492.31%) |
| 2026-06-24 | 16.85 (-0.3%) | 145 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.0) | 13 (-13.33%) |
| 2026-06-23 | 16.9 (0.3%) | 145 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.02 (0.01) | 15 (-54.55%) |
| 2026-06-22 | 16.85 (-0.3%) | 144 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.03) | 33 (-8.33%) |
| 2026-06-18 | 16.9 (0.3%) | 140 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.02) | 36 (125.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 16.85 (0.0%) | 137 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.02) | 16 (-46.67%) |
| 2026-06-16 | 16.85 (0.9%) | 139 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 30 (-23.08%) |
| 2026-06-15 | 16.7 (0.0%) | 139 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.01) | 39 (56.0%) |
| 2026-06-12 | 16.7 (0.6%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 25 (78.57%) |
| 2026-06-11 | 16.6 (0.0%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 14 (75.0%) |
| 2026-06-10 | 16.6 (-0.6%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 8 (-50.0%) |
| 2026-06-09 | 16.7 (0.3%) | 138 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 16 (-69.81%) |
| 2026-06-08 | 16.65 (-1.77%) | 138 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.01) | 53 (51.43%) |
| 2026-06-05 | 16.95 (0.59%) | 140 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 35 (-74.07%) |
| 2026-06-04 | 16.85 (1.81%) | 141 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.01) | 135 (35.0%) |
| 2026-06-03 | 16.55 (0.3%) | 140 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.03) | 100 (163.16%) |
| 2026-06-02 | 16.5 (-0.3%) | 135 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.01) | 38 (-51.9%) |
| 2026-06-01 | 16.55 (0.61%) | 134 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.94 (0.19) | 79 (33.9%) |
| 2026-05-29 | 16.45 (-0.3%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 59 (-7.81%) |
| 2026-05-28 | 16.5 (0.3%) | 107 | -1.0 | 0 | -1.0 | 0 | 0.0% | 0.75 (-0.01) | 64 (36.17%) |
| 2026-05-27 | 16.45 (0.3%) | 108 | 0.0 | 1 | 0.0 | 0 | 0.93% | 0.76 (0.0) | 47 (-42.68%) |
| 2026-05-26 | 16.4 (0.0%) | 108 | 0.0 | 1 | 0.0 | 0 | 0.93% | 0.76 (0.0) | 82 (-20.39%) |
| 2026-05-25 | 16.4 (0.0%) | 108 | -10.0 | 1 | 0.0 | 0 | 0.93% | 0.76 (-0.07) | 103 (63.49%) |
| 2026-05-22 | 16.4 (-0.3%) | 118 | 0.0 | 1 | 0.0 | 0 | 0.85% | 0.83 (0.0) | 63 (186.36%) |
| 2026-05-21 | 16.45 (0.0%) | 118 | 10.0 | 1 | 0.0 | 0 | 0.85% | 0.83 (0.07) | 22 (-21.43%) |
| 2026-05-20 | 16.45 (0.3%) | 108 | 0.0 | 1 | 0.0 | 0 | 0.93% | 0.76 (0.0) | 28 (-17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 16.4 (0.0%) | 108 | 0.0 | 1 | 0.0 | 0 | 0.93% | 0.76 (0.0) | 34 (-5.56%) |
| 2026-05-18 | 16.4 (0.0%) | 108 | 0.0 | 1 | 0.0 | 0 | 0.93% | 0.76 (0.0) | 36 (16.13%) |
| 2026-05-15 | 16.4 (-0.3%) | 108 | 0.0 | 1 | 0.0 | 0 | 0.93% | 0.76 (0.0) | 31 (-16.22%) |
| 2026-05-14 | 16.45 (0.3%) | 108 | 0.0 | 1 | 0.0 | 0 | 0.93% | 0.76 (0.0) | 37 (48.0%) |
| 2026-05-13 | 16.4 (-0.3%) | 108 | 0.0 | 1 | 0.0 | 0 | 0.93% | 0.76 (0.0) | 25 (-45.65%) |
| 2026-05-12 | 16.45 (0.0%) | 108 | 0.0 | 1 | 0.0 | 0 | 0.93% | 0.76 (0.0) | 46 (-13.21%) |
| 2026-05-11 | 16.45 (0.0%) | 108 | 0.0 | 1 | 1.0 | 0 | 0.93% | 0.76 (0.0) | 53 (-17.19%) |
| 2026-05-08 | 16.45 (0.0%) | 108 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.07) | 64 (12.28%) |
| 2026-05-07 | 16.45 (-0.3%) | 118 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 57 (-77.2%) |
| 2026-05-06 | 16.5 (0.61%) | 118 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.01) | 250 (37.36%) |
| 2026-05-05 | 16.4 (0.31%) | 116 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.03) | 182 (188.89%) |
| 2026-05-04 | 16.35 (-0.91%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 63 (186.36%) |
| 2026-04-30 | 16.5 (-0.3%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 22 (-29.03%) |
| 2026-04-29 | 16.55 (0.61%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 31 (-22.5%) |
| 2026-04-28 | 16.45 (0.3%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 40 (-9.09%) |
| 2026-04-27 | 16.4 (-1.2%) | 112 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 44 (57.14%) |
| 2026-04-24 | 16.6 (-1.48%) | 112 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.07) | 28 (-33.33%) |
| 2026-04-23 | 16.85 (-0.59%) | 122 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 42 (-4.55%) |
| 2026-04-22 | 16.95 (0.0%) | 123 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 44 (4.76%) |
| 2026-04-21 | 16.95 (-0.29%) | 123 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 42 (-28.81%) |
| 2026-04-20 | 17.0 (0.29%) | 122 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.14) | 59 (37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 16.95 (-0.29%) | 102 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.01) | 43 (138.89%) |
| 2026-04-16 | 17.0 (0.0%) | 104 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.02) | 18 (-35.71%) |
| 2026-04-15 | 17.0 (0.29%) | 101 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.07) | 28 (-31.71%) |
| 2026-04-14 | 16.95 (-0.88%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 41 (-37.88%) |
| 2026-04-13 | 17.1 (-0.29%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 66 (-26.67%) |
| 2026-04-10 | 17.15 (-2.0%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 90 (157.14%) |
| 2026-04-09 | 17.5 (0.0%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 35 (59.09%) |
| 2026-04-08 | 17.5 (-0.28%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 22 (-60.71%) |
| 2026-04-07 | 17.55 (-0.28%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 56 (833.33%) |
| 2026-04-02 | 17.6 (-0.56%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 6 (-70.0%) |
| 2026-04-01 | 17.7 (0.0%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 20 (33.33%) |
| 2026-03-31 | 17.7 (0.28%) | 91 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (0.0) | 15 (-62.5%) |
| 2026-03-30 | 17.65 (-0.84%) | 91 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.01) | 40 (150.0%) |
| 2026-03-27 | 17.8 (0.85%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 16 (128.57%) |
| 2026-03-26 | 17.65 (0.0%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 7 (-75.86%) |
| 2026-03-25 | 17.65 (-0.28%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 29 (61.11%) |
| 2026-03-24 | 17.7 (0.0%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 18 (-55.0%) |
| 2026-03-23 | 17.7 (-0.56%) | 93 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 40 (166.67%) |
| 2026-03-20 | 17.8 (-0.28%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 15 (-65.12%) |
| 2026-03-19 | 17.85 (0.28%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 43 (258.33%) |
| 2026-03-18 | 17.8 (-0.56%) | 94 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.01) | 12 (-25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 17.9 (0.0%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 16 (77.78%) |
| 2026-03-16 | 17.9 (0.0%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 9 (-65.38%) |
| 2026-03-13 | 17.9 (0.56%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 26 (44.44%) |
| 2026-03-12 | 17.8 (0.28%) | 93 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.0) | 18 (5.88%) |
| 2026-03-11 | 17.75 (0.28%) | 93 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (-0.01) | 17 (-76.39%) |
| 2026-03-10 | 17.7 (0.28%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 72 (-16.28%) |
| 2026-03-09 | 17.65 (-0.28%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 86 (132.43%) |
| 2026-03-06 | 17.7 (0.28%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.0) | 37 (60.87%) |
| 2026-03-05 | 17.65 (-0.28%) | 94 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (-0.02) | 23 (-39.47%) |
| 2026-03-04 | 17.7 (-0.28%) | 97 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 38 (-17.39%) |
| 2026-03-03 | 17.75 (-0.56%) | 97 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.01) | 46 (70.37%) |
| 2026-03-02 | 17.85 (0.0%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 27 (-6.9%) |
| 2026-02-26 | 17.85 (0.28%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 29 (16.0%) |
| 2026-02-25 | 17.8 (0.0%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 25 (66.67%) |
| 2026-02-24 | 17.8 (-0.28%) | 95 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.0) | 15 (-40.0%) |
| 2026-02-23 | 17.85 (-0.83%) | 95 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.03) | 25 (13.64%) |
| 2026-02-11 | 18.0 (-0.28%) | 100 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 22 (29.41%) |
| 2026-02-10 | 18.05 (0.28%) | 99 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 17 (54.55%) |
| 2026-02-09 | 18.0 (0.0%) | 99 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.01) | 11 (-67.65%) |
| 2026-02-06 | 18.0 (-0.28%) | 101 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.01) | 34 (6.25%) |
| 2026-02-05 | 18.05 (-0.82%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 32 (-5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 18.2 (0.83%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 34 (-17.07%) |
| 2026-02-03 | 18.05 (-0.55%) | 102 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 41 (-59.41%) |
| 2026-02-02 | 18.15 (0.83%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 101 (359.09%) |
| 2026-01-30 | 18.0 (-0.55%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 22 (144.44%) |
| 2026-01-29 | 18.1 (-0.55%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 9 (-55.0%) |
| 2026-01-28 | 18.2 (0.55%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 20 (150.0%) |
| 2026-01-27 | 18.1 (0.0%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 8 (-72.41%) |
| 2026-01-26 | 18.1 (-0.55%) | 100 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.02) | 29 (-58.57%) |
| 2026-01-23 | 18.2 (1.39%) | 102 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 70 (118.75%) |
| 2026-01-22 | 17.95 (-0.28%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 32 (60.0%) |
| 2026-01-21 | 18.0 (-0.55%) | 100 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 20 (25.0%) |
| 2026-01-20 | 18.1 (-0.28%) | 100 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 16 (-60.0%) |
| 2026-01-19 | 18.15 (0.83%) | 98 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 40 (11.11%) |
| 2026-01-16 | 18.0 (-0.28%) | 98 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 36 (140.0%) |
| 2026-01-15 | 18.05 (0.28%) | 98 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 15 (-57.14%) |
| 2026-01-14 | 18.0 (0.0%) | 98 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.01) | 35 (34.62%) |
| 2026-01-13 | 18.0 (-0.28%) | 99 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 26 (116.67%) |
| 2026-01-12 | 18.05 (-0.28%) | 99 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.0) | 12 (-36.84%) |
| 2026-01-09 | 18.1 (0.28%) | 99 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.01) | 19 (5.56%) |
| 2026-01-08 | 18.05 (0.28%) | 101 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.0) | 18 (-70.0%) |
| 2026-01-07 | 18.0 (1.12%) | 101 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.01) | 60 (62.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.8 (1.71%) | 102 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.02) | 37 (-5.13%) |
| 2026-01-05 | 17.5 (-1.96%) | 100 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.02) | 39 (69.57%) |
| 2026-01-02 | 17.85 (-1.11%) | 103 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.03) | 23 (27.78%) |
| 2025-12-31 | 18.05 (-0.28%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 18 (-33.33%) |
| 2025-12-30 | 18.1 (0.0%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 27 (-28.95%) |
| 2025-12-29 | 18.1 (-1.09%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 38 (280.0%) |
| 2025-12-26 | 18.3 (0.27%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 10 (-56.52%) |
| 2025-12-24 | 18.25 (-0.82%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 23 (-4.17%) |
| 2025-12-23 | 18.4 (0.55%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 24 (166.67%) |
| 2025-12-22 | 18.3 (0.83%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 9 (0.0%) |
| 2025-12-19 | 18.15 (-1.89%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 9 (28.57%) |
| 2025-12-18 | 18.5 (0.82%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 7 (-30.0%) |
| 2025-12-17 | 18.35 (-0.27%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 10 (0.0%) |
| 2025-12-16 | 18.4 (0.27%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 10 (-23.08%) |
| 2025-12-15 | 18.35 (-1.34%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 13 (333.33%) |
| 2025-12-12 | 18.6 (0.81%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 3 (-94.23%) |
| 2025-12-11 | 18.45 (0.82%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 52 (1200.0%) |
| 2025-12-10 | 18.3 (-0.54%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 4 (-66.67%) |
| 2025-12-09 | 18.4 (-0.27%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 12 (140.0%) |
| 2025-12-08 | 18.45 (0.27%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 5 (-16.67%) |
| 2025-12-05 | 18.4 (1.1%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (0.0) | 6 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 18.2 (-0.27%) | 107 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.02) | 7 (0.0%) |
| 2025-12-03 | 18.25 (-0.54%) | 109 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.01) | 7 (-58.82%) |
| 2025-12-02 | 18.35 (1.1%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 17 (112.5%) |
| 2025-12-01 | 18.15 (0.0%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 8 (-42.86%) |
| 2025-11-28 | 18.15 (-0.55%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 14 (-56.25%) |
| 2025-11-27 | 18.25 (0.27%) | 111 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 32 (77.78%) |
| 2025-11-26 | 18.2 (0.55%) | 111 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.01) | 18 (200.0%) |
| 2025-11-25 | 18.1 (0.28%) | 112 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 6 (-81.25%) |
| 2025-11-24 | 18.05 (-0.28%) | 113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 32 (-5.88%) |
| 2025-11-21 | 18.1 (0.0%) | 113 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.03) | 34 (-15.0%) |
| 2025-11-20 | 18.1 (0.56%) | 116 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.07) | 40 (-13.04%) |
| 2025-11-19 | 18.0 (0.56%) | 126 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.0) | 46 (70.37%) |
| 2025-11-18 | 17.9 (-0.83%) | 126 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.01) | 27 (50.0%) |
| 2025-11-17 | 18.05 (0.0%) | 128 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (-0.01) | 18 (-28.0%) |
| 2025-11-14 | 18.05 (0.0%) | 130 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.91 (-0.02) | 25 (177.78%) |
| 2025-11-13 | 18.05 (0.28%) | 132 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.02) | 9 (-65.38%) |
| 2025-11-12 | 18.0 (0.28%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 26 (62.5%) |
| 2025-11-11 | 17.95 (-0.28%) | 135 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (0.0) | 16 (-44.83%) |
| 2025-11-10 | 18.0 (0.28%) | 135 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.01) | 29 (31.82%) |
| 2025-11-07 | 17.95 (-0.28%) | 137 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.01) | 22 (-12.0%) |
| 2025-11-06 | 18.0 (0.0%) | 138 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.01) | 25 (-69.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 18.0 (-0.28%) | 140 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 81 (237.5%) |
| 2025-11-04 | 18.05 (0.0%) | 140 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 24 (-42.86%) |
| 2025-11-03 | 18.05 (-0.55%) | 139 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.01) | 42 (20.0%) |
| 2025-10-31 | 18.15 (-1.09%) | 141 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.07) | 35 (-43.55%) |
| 2025-10-30 | 18.35 (0.82%) | 151 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.05) | 62 (195.24%) |
| 2025-10-29 | 18.2 (0.28%) | 143 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.07) | 21 (320.0%) |
| 2025-10-28 | 18.15 (-0.27%) | 154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.0) | 5 (-83.87%) |
| 2025-10-27 | 18.2 (-0.27%) | 154 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.02) | 31 (287.5%) |
| 2025-10-23 | 18.25 (0.55%) | 151 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.0) | 8 (-80.49%) |
| 2025-10-22 | 18.15 (0.28%) | 151 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.06 (0.1) | 41 (-59.41%) |
| 2025-10-21 | 18.1 (0.0%) | 137 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.08) | 101 (12.22%) |
| 2025-10-20 | 18.1 (-0.55%) | 125 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.15) | 90 (12.5%) |
| 2025-10-17 | 18.2 (0.83%) | 104 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.02) | 80 (321.05%) |
| 2025-10-16 | 18.05 (0.28%) | 101 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.02) | 19 (-36.67%) |
| 2025-10-15 | 18.0 (0.28%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 30 (-30.23%) |
| 2025-10-14 | 17.95 (-0.28%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 43 (10.26%) |
| 2025-10-13 | 18.0 (0.28%) | 104 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 39 (-38.1%) |
| 2025-10-09 | 17.95 (-0.55%) | 104 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.05) | 63 (36.96%) |
| 2025-10-08 | 18.05 (0.28%) | 97 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (-0.01) | 46 (-11.54%) |
| 2025-10-07 | 18.0 (-0.28%) | 98 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.02) | 52 (-13.33%) |
| 2025-10-03 | 18.05 (-3.22%) | 95 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.03) | 60 (-76.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 18.65 (-5.33%) | 100 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (0.01) | 252 (-40.28%) |
| 2025-10-01 | 19.7 (9.75%) | 98 | 31.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.22) | 422 (2537.5%) |
| 2025-09-30 | 17.95 (1.13%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 16 (-42.86%) |
| 2025-09-26 | 17.75 (-0.84%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 28 (154.55%) |
| 2025-09-25 | 17.9 (0.56%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 11 (-31.25%) |
| 2025-09-24 | 17.8 (-0.28%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 16 (-67.35%) |
| 2025-09-23 | 17.85 (0.56%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 49 (81.48%) |
| 2025-09-22 | 17.75 (0.57%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 27 (12.5%) |
| 2025-09-19 | 17.65 (0.57%) | 67 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.01) | 24 (-46.67%) |
| 2025-09-18 | 17.55 (-0.28%) | 68 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 45 (60.71%) |
| 2025-09-17 | 17.6 (0.0%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 28 (33.33%) |
| 2025-09-16 | 17.6 (0.28%) | 69 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.02) | 21 (-22.22%) |
| 2025-09-15 | 17.55 (0.57%) | 67 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.02) | 27 (8.0%) |
| 2025-09-12 | 17.45 (0.29%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 25 (-60.94%) |
| 2025-09-11 | 17.4 (0.0%) | 69 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.01) | 64 (10.34%) |
| 2025-09-10 | 17.4 (0.0%) | 68 | -33.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.23) | 58 (-3.33%) |
| 2025-09-09 | 17.4 (-0.29%) | 101 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.01) | 60 (9.09%) |
| 2025-09-08 | 17.45 (0.0%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 55 (-24.66%) |
| 2025-09-05 | 17.45 (-0.29%) | 102 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.0) | 73 (23.73%) |
| 2025-09-04 | 17.5 (0.29%) | 102 | 33.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.23) | 59 (40.48%) |
| 2025-09-03 | 17.45 (-0.29%) | 69 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.03) | 42 (27.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.5 (0.57%) | 66 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 33 (22.22%) |
| 2025-09-01 | 17.4 (0.0%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 27 (-20.59%) |
| 2025-08-29 | 17.4 (0.0%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 34 (25.93%) |
| 2025-08-28 | 17.4 (-0.29%) | 67 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 27 (42.11%) |
| 2025-08-27 | 17.45 (-0.29%) | 66 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.02) | 19 (-51.28%) |
| 2025-08-26 | 17.5 (0.0%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 39 (-50.0%) |
| 2025-08-25 | 17.5 (0.0%) | 68 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 78 (875.0%) |
| 2025-08-22 | 17.5 (0.29%) | 68 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.01) | 8 (-61.9%) |
| 2025-08-21 | 17.45 (0.29%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 21 (5.0%) |
| 2025-08-20 | 17.4 (-0.29%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 20 (-50.0%) |
| 2025-08-19 | 17.45 (0.0%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 40 (122.22%) |
| 2025-08-18 | 17.45 (-0.29%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 18 (-47.06%) |
| 2025-08-15 | 17.5 (0.29%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 34 (54.55%) |
| 2025-08-14 | 17.45 (0.0%) | 69 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.0) | 22 (120.0%) |
| 2025-08-13 | 17.45 (0.0%) | 69 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.02) | 10 (-28.57%) |
| 2025-08-12 | 17.45 (0.29%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 14 (-74.55%) |
| 2025-08-11 | 17.4 (-1.42%) | 67 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 55 (450.0%) |
| 2025-08-08 | 17.65 (-0.84%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 10 (-76.19%) |
| 2025-08-07 | 17.8 (-0.28%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 42 (7.69%) |
| 2025-08-06 | 17.85 (-0.28%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 39 (2.63%) |
| 2025-08-05 | 17.9 (0.0%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 38 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 17.9 (0.0%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 19 (46.15%) |
| 2025-08-01 | 17.9 (0.0%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 13 (-51.85%) |
| 2025-07-31 | 17.9 (0.0%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 27 (0.0%) |
| 2025-07-30 | 17.9 (0.28%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 27 (22.73%) |
| 2025-07-29 | 17.85 (-0.28%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 22 (57.14%) |
| 2025-07-28 | 17.9 (-0.28%) | 65 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 14 (-6.67%) |
| 2025-07-25 | 17.95 (0.28%) | 65 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 15 (1400.0%) |
| 2025-07-24 | 17.9 (0.0%) | 66 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.09) | 1 (-92.31%) |
| 2025-07-23 | 17.9 (0.0%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 13 (-27.78%) |
| 2025-07-22 | 17.9 (-1.1%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 18 (-5.26%) |
| 2025-07-21 | 18.1 (0.28%) | 78 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.55 (0.0) | 19 (-42.42%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.8 (-1.18%) | 109 | -2.0 | 0.0 | 0.0 | 0.0% | 0.77 (-0.01) | 127 (95.38%) |
| 2026-07-09 | 17.0 (-2.58%) | 111 | -4.0 | 0.0 | 0.0 | 0.0% | 0.78 (-0.03) | 65 (-64.48%) |
| 2026-07-03 | 17.45 (3.25%) | 115 | -3.0 | 0.0 | 0.0 | 0.0% | 0.81 (-0.02) | 183 (-12.44%) |
| 2026-06-26 | 16.9 (0.0%) | 118 | -22.0 | 0.0 | 0.0 | 0.0% | 0.83 (-0.15) | 209 (72.73%) |
| 2026-06-18 | 16.9 (1.2%) | 140 | 2.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.01) | 121 (4.31%) |
| 2026-06-12 | 16.7 (-1.47%) | 138 | -2.0 | 0.0 | 0.0 | 0.0% | 0.97 (-0.01) | 116 (-70.03%) |
| 2026-06-05 | 16.95 (3.04%) | 140 | 33.0 | 0.0 | 0.0 | 0.0% | 0.98 (0.23) | 387 (9.01%) |
| 2026-05-29 | 16.45 (0.3%) | 107 | -11.0 | 0.0 | -1.0 | 0.0% | 0.75 (-0.08) | 355 (93.99%) |
| 2026-05-22 | 16.4 (0.0%) | 118 | 10.0 | 1.0 | 0.0 | 0.85% | 0.83 (0.07) | 183 (-4.69%) |
| 2026-05-15 | 16.4 (-0.3%) | 108 | 0.0 | 1.0 | 1.0 | 0.93% | 0.76 (0.0) | 192 (-68.83%) |
| 2026-05-08 | 16.45 (-0.3%) | 108 | -4.0 | 0.0 | 0.0 | 0.0% | 0.76 (-0.03) | 616 (349.64%) |
| 2026-04-30 | 16.5 (-0.6%) | 112 | 0.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.0) | 137 (-36.28%) |
| 2026-04-24 | 16.6 (-2.06%) | 112 | 10.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.07) | 215 (9.69%) |
| 2026-04-17 | 16.95 (-1.17%) | 102 | 11.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.08) | 196 (-3.45%) |
| 2026-04-10 | 17.15 (-2.56%) | 91 | 0.0 | 0.0 | 0.0 | 0.0% | 0.64 (0.0) | 203 (150.62%) |
| 2026-04-02 | 17.6 (-1.12%) | 91 | -2.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.01) | 81 (-26.36%) |
| 2026-03-27 | 17.8 (0.0%) | 93 | -1.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.01) | 110 (15.79%) |
| 2026-03-20 | 17.8 (-0.56%) | 94 | 1.0 | 0.0 | 0.0 | 0.0% | 0.66 (0.01) | 95 (-56.62%) |
| 2026-03-13 | 17.9 (1.13%) | 93 | -1.0 | 0.0 | 0.0 | 0.0% | 0.65 (-0.01) | 219 (28.07%) |
| 2026-03-06 | 17.7 (-0.84%) | 94 | -1.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.01) | 171 (81.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.85 (-0.83%) | 95 | -5.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.03) | 94 (88.0%) |
| 2026-02-11 | 18.0 (0.0%) | 100 | -1.0 | 0.0 | 0.0 | 0.0% | 0.7 (-0.01) | 50 (-79.34%) |
| 2026-02-06 | 18.0 (0.0%) | 101 | 1.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.01) | 242 (175.0%) |
| 2026-01-30 | 18.0 (-1.1%) | 100 | -2.0 | 0.0 | 0.0 | 0.0% | 0.7 (-0.02) | 88 (-50.56%) |
| 2026-01-23 | 18.2 (1.11%) | 102 | 4.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.03) | 178 (43.55%) |
| 2026-01-16 | 18.0 (-0.55%) | 98 | -1.0 | 0.0 | 0.0 | 0.0% | 0.69 (-0.01) | 124 (-28.32%) |
| 2026-01-09 | 18.1 (1.4%) | 99 | -4.0 | 0.0 | 0.0 | 0.0% | 0.7 (-0.02) | 173 (63.21%) |
| 2026-01-02 | 17.85 (-2.46%) | 103 | -4.0 | 0.0 | 0.0 | 0.0% | 0.72 (-0.03) | 106 (60.61%) |
| 2025-12-26 | 18.3 (0.83%) | 107 | 0.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.0) | 66 (34.69%) |
| 2025-12-19 | 18.15 (-2.42%) | 107 | 0.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.0) | 49 (-35.53%) |
| 2025-12-12 | 18.6 (1.09%) | 107 | 0.0 | 0.0 | 0.0 | 0.0% | 0.75 (0.0) | 76 (68.89%) |
| 2025-12-05 | 18.4 (1.38%) | 107 | -4.0 | 0.0 | 0.0 | 0.0% | 0.75 (-0.03) | 45 (-55.88%) |
| 2025-11-28 | 18.15 (0.28%) | 111 | -2.0 | 0.0 | 0.0 | 0.0% | 0.78 (-0.01) | 102 (-38.18%) |
| 2025-11-21 | 18.1 (0.28%) | 113 | -17.0 | 0.0 | 0.0 | 0.0% | 0.79 (-0.12) | 165 (57.14%) |
| 2025-11-14 | 18.05 (0.56%) | 130 | -7.0 | 0.0 | 0.0 | 0.0% | 0.91 (-0.05) | 105 (-45.88%) |
| 2025-11-07 | 17.95 (-1.1%) | 137 | -4.0 | 0.0 | 0.0 | 0.0% | 0.96 (-0.03) | 194 (25.97%) |
| 2025-10-31 | 18.15 (-0.55%) | 141 | -10.0 | 0.0 | 0.0 | 0.0% | 0.99 (-0.07) | 154 (-35.83%) |
| 2025-10-23 | 18.25 (0.27%) | 151 | 47.0 | 0.0 | 0.0 | 0.0% | 1.06 (0.33) | 240 (13.74%) |
| 2025-10-17 | 18.2 (1.39%) | 104 | 0.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.0) | 211 (31.06%) |
| 2025-10-09 | 17.95 (-0.55%) | 104 | 9.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.06) | 161 (-78.53%) |
| 2025-10-03 | 18.05 (1.69%) | 95 | 28.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.2) | 750 (472.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.75 (0.57%) | 67 | 0.0 | 0.0 | 0.0 | 0.0% | 0.47 (0.0) | 131 (-9.66%) |
| 2025-09-19 | 17.65 (1.15%) | 67 | -2.0 | 0.0 | 0.0 | 0.0% | 0.47 (-0.02) | 145 (-44.66%) |
| 2025-09-12 | 17.45 (0.0%) | 69 | -33.0 | 0.0 | 0.0 | 0.0% | 0.49 (-0.23) | 262 (11.97%) |
| 2025-09-05 | 17.45 (0.29%) | 102 | 35.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.25) | 234 (18.78%) |
| 2025-08-29 | 17.4 (-0.57%) | 67 | -1.0 | 0.0 | 0.0 | 0.0% | 0.47 (-0.01) | 197 (84.11%) |
| 2025-08-22 | 17.5 (0.0%) | 68 | -1.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.01) | 107 (-20.74%) |
| 2025-08-15 | 17.5 (-0.85%) | 69 | 4.0 | 0.0 | 0.0 | 0.0% | 0.49 (0.03) | 135 (-8.78%) |
| 2025-08-08 | 17.65 (-1.4%) | 65 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 148 (43.69%) |
| 2025-08-01 | 17.9 (-0.28%) | 65 | 0.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 103 (56.06%) |
| 2025-07-25 | 17.95 (-0.55%) | 65 | -13.0 | 0.0 | 0.0 | 0.0% | 0.46 (-0.09) | 66 (-48.44%) |
| 2025-07-18 | 18.05 (0.28%) | 78 | 1.0 | 0.0 | 0.0 | 0.0% | 0.55 (0.01) | 128 (132.73%) |
| 2025-07-11 | 18.0 (-0.83%) | 77 | 1.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.01) | 55 (-51.75%) |
| 2025-07-04 | 18.15 (-3.2%) | 76 | -1.0 | 0.0 | 0.0 | 0.0% | 0.53 (-0.01) | 114 (80.95%) |
| 2025-06-27 | 18.75 (-1.32%) | 77 | 0.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.0) | 63 (65.79%) |
| 2025-06-20 | 19.0 (0.0%) | 77 | 0.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.0) | 38 (8.57%) |
| 2025-06-13 | 19.0 (-1.81%) | 77 | -3.0 | 0.0 | 0.0 | 0.0% | 0.54 (-0.02) | 35 (-83.33%) |
| 2025-06-06 | 19.35 (-5.84%) | 80 | 0.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.0) | 210 (517.65%) |
| 2025-05-29 | 20.55 (-2.38%) | 80 | 0.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.0) | 34 (-78.75%) |
| 2025-05-23 | 21.05 (-2.55%) | 80 | 0.0 | 0.0 | 0.0 | 0.0% | 0.56 (0.01) | 160 (13.48%) |
| 2025-05-16 | 21.6 (-1.59%) | 80 | -4.0 | 0.0 | 0.0 | 0.0% | 0.55 (-0.03) | 141 (-45.56%) |
| 2025-05-09 | 21.95 (-0.23%) | 84 | -5.0 | 0.0 | 0.0 | 0.0% | 0.58 (-0.03) | 259 (178.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 22.0 (0.23%) | 89 | -6.0 | 0.0 | 0.0 | 0.0% | 0.61 (-0.05) | 93 (-61.25%) |
| 2025-04-25 | 21.95 (-2.66%) | 95 | 3.0 | 0.0 | -1.0 | 0.0% | 0.66 (0.03) | 240 (-56.68%) |
| 2025-04-18 | 22.55 (24.24%) | 92 | 13.0 | 1.0 | 1.0 | 1.09% | 0.63 (0.09) | 554 (35.12%) |
| 2025-04-11 | 18.15 (-17.12%) | 79 | -16.0 | 0.0 | 0.0 | 0.0% | 0.54 (-0.12) | 410 (521.21%) |
| 2025-04-02 | 21.9 (-2.88%) | 95 | -2.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.01) | 66 (-35.29%) |
| 2025-03-28 | 22.55 (-3.22%) | 97 | -4.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.03) | 102 (-43.96%) |
| 2025-03-21 | 23.3 (-2.71%) | 101 | 6.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.04) | 182 (139.47%) |
| 2025-03-14 | 23.95 (-0.62%) | 95 | 3.0 | 0.0 | -2.0 | 0.0% | 0.66 (0.03) | 76 (-48.3%) |
| 2025-03-07 | 24.1 (-3.41%) | 92 | -28.0 | 2.0 | 0.0 | 2.17% | 0.63 (-0.2) | 147 (12.21%) |
| 2025-02-27 | 24.95 (-1.58%) | 120 | -7.0 | 2.0 | 0.0 | 1.67% | 0.83 (-0.05) | 131 (-24.71%) |
| 2025-02-21 | 25.35 (0.2%) | 127 | 1.0 | 2.0 | 0.0 | 1.57% | 0.88 (0.01) | 174 (-10.77%) |
| 2025-02-14 | 25.3 (0.0%) | 126 | -6.0 | 2.0 | 0.0 | 1.59% | 0.87 (-0.04) | 195 (-57.79%) |
| 2025-02-07 | 25.3 (3.9%) | 132 | -8.0 | 2.0 | -1.0 | 1.52% | 0.91 (-0.06) | 462 (-33.33%) |
| 2025-01-22 | 24.35 (16.79%) | 140 | 19.0 | 3.0 | 3.0 | 2.14% | 0.97 (0.14) | 693 (339.49%) |
| 2025-01-17 | 20.85 (2.71%) | 121 | 5.0 | 0.0 | 0.0 | 0.0% | 0.83 (0.03) | 157 (-75.28%) |
| 2025-01-10 | 20.3 (-11.55%) | 116 | 10.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.07) | 637 (495.17%) |
| 2025-01-03 | 22.95 (-2.75%) | 106 | 1.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.01) | 107 (-13.41%) |
| 2024-12-27 | 23.6 (0.43%) | 105 | -1.0 | 0.0 | 0.0 | 0.0% | 0.72 (-0.01) | 123 (-80.56%) |
| 2024-12-20 | 23.5 (-4.86%) | 106 | 3.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.02) | 636 (95.87%) |
| 2024-12-13 | 24.7 (-3.33%) | 103 | -4.0 | 0.0 | 0.0 | 0.0% | 0.71 (-0.03) | 325 (1.21%) |
| 2024-12-06 | 25.55 (0.2%) | 107 | 2.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.02) | 321 (164.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.5 (-1.54%) | 105 | -20.0 | 0.0 | 0.0 | 0.0% | 0.72 (-0.14) | 121 (77.45%) |
| 2024-11-22 | 25.9 (1.37%) | 125 | -1.0 | 0.0 | 0.0 | 0.0% | 0.86 (-0.01) | 68 (-71.04%) |
| 2024-11-15 | 25.55 (-1.16%) | 126 | -1.0 | 0.0 | 0.0 | 0.0% | 0.87 (-0.01) | 236 (18.7%) |
| 2024-11-08 | 25.85 (-0.39%) | 127 | 6.0 | 0.0 | 0.0 | 0.0% | 0.88 (0.05) | 198 (-2.49%) |
| 2024-11-01 | 25.95 (-0.95%) | 121 | -2.0 | 0.0 | 0.0 | 0.0% | 0.83 (-0.02) | 203 (-45.04%) |
| 2024-10-25 | 26.2 (0.38%) | 123 | -5.0 | 0.0 | 0.0 | 0.0% | 0.85 (-0.03) | 371 (32.9%) |
| 2024-10-18 | 26.1 (-0.95%) | 128 | 14.0 | 0.0 | 0.0 | 0.0% | 0.88 (0.09) | 279 (-17.16%) |
| 2024-10-11 | 26.35 (-2.23%) | 114 | 9.0 | 0.0 | 0.0 | 0.0% | 0.79 (0.07) | 337 (136.31%) |
| 2024-10-04 | 26.95 (0.94%) | 105 | 0.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.0) | 142 (-50.83%) |
| 2024-09-27 | 26.7 (-0.74%) | 105 | 0.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.0) | 290 (98.41%) |
| 2024-09-20 | 26.9 (1.51%) | 105 | 3.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.02) | 146 (-2.87%) |
| 2024-09-13 | 26.5 (-0.93%) | 102 | 0.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.0) | 150 (-58.79%) |
| 2024-09-06 | 26.75 (-0.19%) | 102 | 4.0 | 0.0 | 0.0 | 0.0% | 0.7 (0.02) | 365 (101.11%) |
| 2024-08-30 | 26.8 (0.56%) | 98 | 1.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.01) | 181 (-21.09%) |
| 2024-08-23 | 26.65 (-0.93%) | 97 | 0.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.0) | 230 (-17.81%) |
| 2024-08-16 | 26.9 (0.0%) | 97 | 0.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.0) | 280 (-58.85%) |
| 2024-08-09 | 26.9 (-4.1%) | 97 | -13.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.09) | 680 (62.03%) |
| 2024-08-02 | 28.05 (1.45%) | 110 | -6.0 | 0.0 | 0.0 | 0.0% | 0.76 (-0.04) | 420 (200.86%) |
| 2024-07-26 | 27.65 (-1.25%) | 116 | -3.0 | 0.0 | 0.0 | 0.0% | 0.8 (-0.02) | 139 (-68.63%) |
| 2024-07-19 | 28.0 (-0.18%) | 119 | -3.0 | 0.0 | 0.0 | 0.0% | 0.82 (-0.02) | 445 (59.17%) |
| 2024-07-12 | 28.05 (-0.18%) | 122 | -5.0 | 0.0 | 0.0 | 0.0% | 0.84 (-0.04) | 279 (-45.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.1 (0.9%) | 127 | 20.0 | 0.0 | 0.0 | 0.0% | 0.88 (0.14) | 513 (326.1%) |
| 2024-06-28 | 27.85 (0.0%) | 107 | 1.0 | 0.0 | 0.0 | 0.0% | 0.74 (0.01) | 120 (-55.22%) |
| 2024-06-21 | 27.85 (0.0%) | 106 | 3.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.02) | 268 (105.8%) |
| 2024-06-14 | 27.85 (-0.36%) | 103 | 0.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.0) | 130 (-48.82%) |
| 2024-06-07 | 27.95 (-0.18%) | 103 | 5.0 | 0.0 | 0.0 | 0.0% | 0.71 (0.03) | 255 (-18.96%) |
| 2024-05-31 | 28.0 (0.36%) | 98 | 3.0 | 0.0 | 0.0 | 0.0% | 0.68 (0.02) | 315 (0.4%) |
| 2024-05-24 | 27.9 (0.18%) | 95 | -10.0 | 0.0 | 0.0 | 0.0% | 0.66 (-0.06) | 313 (-23.28%) |
| 2024-05-17 | 27.85 (-0.18%) | 105 | 1.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.0) | 409 (71.83%) |
| 2024-05-10 | 27.9 (-0.53%) | 104 | 2.0 | 0.0 | 0.0 | 0.0% | 0.72 (0.02) | 238 (64.46%) |
| 2024-05-03 | 28.05 (0.54%) | 102 | -13.0 | 0.0 | 0.0 | 0.0% | 0.7 (-0.09) | 144 (-65.1%) |
| 2024-04-26 | 27.9 (-1.24%) | 115 | -11.0 | 0.0 | 0.0 | 0.0% | 0.79 (-0.08) | 414 (64.14%) |
| 2024-04-19 | 28.25 (-0.53%) | 126 | -3.0 | 0.0 | 0.0 | 0.0% | 0.87 (-0.02) | 252 (5.94%) |
| 2024-04-12 | 28.4 (0.0%) | 129 | 11.0 | 0.0 | 0.0 | 0.0% | 0.89 (0.08) | 238 (40.29%) |
| 2024-04-03 | 28.4 (1.07%) | 118 | 10.0 | 0.0 | 0.0 | 0.0% | 0.81 (0.07) | 170 (-38.78%) |
| 2024-03-29 | 28.1 (-1.23%) | 108 | -4.0 | 0.0 | 0.0 | 0.0% | 0.74 (-0.03) | 277 (98.88%) |
| 2024-03-22 | 28.45 (0.0%) | 112 | -19.0 | 0.0 | 0.0 | 0.0% | 0.77 (-0.13) | 139 (-57.06%) |
| 2024-03-15 | 28.45 (-3.23%) | 131 | -1.0 | 0.0 | 0.0 | 0.0% | 0.9 (-0.01) | 325 (-46.41%) |
| 2024-03-08 | 29.4 (-1.18%) | 132 | -8.0 | 0.0 | 0.0 | 0.0% | 0.91 (-0.06) | 606 (-1.57%) |
| 2024-03-01 | 29.75 (3.3%) | 140 | 27.0 | 0.0 | 0.0 | 0.0% | 0.97 (0.19) | 616 (69.38%) |
| 2024-02-23 | 28.8 (-0.17%) | 113 | 23.0 | 0.0 | 0.0 | 0.0% | 0.78 (0.16) | 363 (201.54%) |
| 2024-02-16 | 28.85 (0.7%) | 90 | 3.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.02) | 120 (68.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.65 (0.0%) | 87 | 5.0 | 0.0 | 0.0 | 0.0% | 0.6 (0.03) | 71 (-54.68%) |
| 2024-02-02 | 28.65 (-0.17%) | 82 | 3.0 | 0.0 | 0.0 | 0.0% | 0.57 (0.03) | 158 (9.7%) |
| 2024-01-26 | 28.7 (0.35%) | 79 | 1.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.0) | 144 (-24.71%) |
| 2024-01-19 | 28.6 (-1.04%) | 78 | -1.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.0) | 191 (-6.08%) |
| 2024-01-12 | 28.9 (-0.52%) | 79 | -18.0 | 0.0 | 0.0 | 0.0% | 0.54 (-0.13) | 203 (-70.13%) |
| 2024-01-05 | 29.05 (1.93%) | 97 | 34.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.24) | 682 (377.02%) |
| 2023-12-29 | 28.5 (0.35%) | 63 | 0.0 | 0.0 | 0.0 | 0.0% | 0.43 (0.0) | 143 (-18.82%) |
| 2023-12-22 | 28.4 (0.53%) | 63 | -2.0 | 0.0 | 0.0 | 0.0% | 0.43 (-0.02) | 176 (-35.92%) |
| 2023-12-15 | 28.25 (-1.57%) | 65 | -28.0 | 0.0 | 0.0 | 0.0% | 0.45 (-0.19) | 275 (-67.93%) |
| 2023-12-08 | 28.7 (2.5%) | 93 | 55.0 | 0.0 | 0.0 | 0.0% | 0.64 (0.38) | 858 (409.19%) |
| 2023-12-01 | 28.0 (0.9%) | 38 | 0.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.0) | 168 (-19.9%) |
| 2023-11-24 | 27.75 (-0.54%) | 38 | 0.0 | 0.0 | 0.0 | 0.0% | 0.26 (0.0) | 210 (26.14%) |
| 2023-11-17 | 27.9 (0.36%) | 38 | -1.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.01) | 166 (-51.69%) |
| 2023-11-10 | 27.8 (-0.54%) | 39 | 1.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.01) | 345 (47.17%) |
| 2023-11-03 | 27.95 (-0.18%) | 38 | 4.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.08) | 234 (279.28%) |
| 2023-10-27 | 28.0 (0.0%) | 34 | 0.0 | 0.0 | 0.0 | 0.0% | 0.34 (0.0) | 61 (-55.3%) |
| 2023-10-20 | 28.0 (-0.36%) | 34 | -2.0 | 0.0 | 0.0 | 0.0% | 0.34 (-0.02) | 138 (311.51%) |
| 2023-10-13 | 28.1 (0.36%) | 36 | 1.0 | 0.0 | 0.0 | 0.0% | 0.36 (0.01) | 33 (-64.49%) |
| 2023-10-06 | 28.0 (-0.18%) | 35 | -2.0 | 0.0 | 0.0 | 0.0% | 0.35 (-0.02) | 94 (34.92%) |
| 2023-09-28 | 28.05 (-0.18%) | 37 | 0.0 | 0.0 | 0.0 | 0.0% | 0.37 (0.0) | 70 (3.05%) |
| 2023-09-22 | 28.1 (-0.35%) | 37 | 1.0 | 0.0 | 0.0 | 0.0% | 0.37 (0.01) | 68 (-44.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.2 (-0.7%) | 36 | -1.0 | 0.0 | 0.0 | 0.0% | 0.36 (-0.01) | 121 (35.54%) |
| 2023-09-08 | 28.4 (-0.35%) | 37 | 0.0 | 0.0 | 0.0 | 0.0% | 0.37 (0.0) | 89 (39.6%) |
| 2023-09-01 | 28.5 (1.24%) | 37 | 1.0 | 0.0 | 0.0 | 0.0% | 0.37 (0.01) | 64 (18.62%) |
| 2023-08-25 | 28.15 (0.0%) | 36 | -1.0 | 0.0 | 0.0 | 0.0% | 0.36 (-0.01) | 54 (-41.68%) |
| 2023-08-18 | 28.15 (-0.71%) | 37 | -2.0 | 0.0 | 0.0 | 0.0% | 0.37 (-0.03) | 93 (-0.43%) |
| 2023-08-11 | 28.35 (0.0%) | 39 | -1.0 | 0.0 | 0.0 | 0.0% | 0.4 (-0.01) | 93 (-44.93%) |
| 2023-08-04 | 28.35 (0.18%) | 40 | 0.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.0) | 169 (37.33%) |
| 2023-07-28 | 28.3 (-0.53%) | 40 | 1.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.01) | 123 (-34.12%) |
| 2023-07-21 | 28.45 (0.35%) | 39 | 0.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.0) | 187 (-46.79%) |
| 2023-07-14 | 28.35 (-1.73%) | 39 | 0.0 | 0.0 | 0.0 | 0.0% | 0.4 (0.0) | 352 (42.1%) |
| 2023-07-07 | 28.85 (-0.35%) | 39 | -14.0 | 0.0 | 0.0 | 0.0% | 0.4 (-0.14) | 248 (71.37%) |
| 2023-06-30 | 28.95 (0.0%) | 53 | 1.0 | 0.0 | 0.0 | 0.0% | 0.54 (0.01) | 144 (74.28%) |
| 2023-06-21 | 28.95 (-0.17%) | 52 | 0.0 | 0.0 | 0.0 | 0.0% | 0.53 (0.0) | 83 (-67.7%) |
| 2023-06-16 | 29.0 (0.0%) | 52 | 1.0 | 0.0 | 0.0 | 0.0% | 0.53 (0.01) | 257 (22.64%) |
| 2023-06-09 | 29.0 (-0.34%) | 51 | -11.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.11) | 209 (-9.28%) |
| 2023-06-02 | 29.1 (0.17%) | 62 | 0.0 | 0.0 | 0.0 | 0.0% | 0.63 (0.0) | 231 (30.69%) |
| 2023-05-26 | 29.05 (-0.17%) | 62 | -1.0 | 0.0 | 0.0 | 0.0% | 0.63 (-0.01) | 176 (2.75%) |
| 2023-05-19 | 29.1 (0.17%) | 63 | -26.0 | 0.0 | 0.0 | 0.0% | 0.64 (-0.26) | 172 (37.42%) |
| 2023-05-12 | 29.05 (0.0%) | 89 | -13.0 | 0.0 | 0.0 | 0.0% | 0.9 (-0.13) | 125 (-64.76%) |
| 2023-05-05 | 29.05 (-0.51%) | 102 | -11.0 | 0.0 | 0.0 | 0.0% | 1.03 (-0.11) | 355 (36.28%) |
| 2023-04-28 | 29.2 (-0.68%) | 113 | -22.0 | 0.0 | 0.0 | 0.0% | 1.14 (-0.23) | 260 (17.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.4 (-1.84%) | 135 | 3.0 | 0.0 | 0.0 | 0.0% | 1.37 (0.03) | 222 (-0.09%) |
| 2023-04-14 | 29.95 (1.01%) | 132 | 8.0 | 0.0 | 0.0 | 0.0% | 1.34 (0.08) | 222 (1256.6%) |
| 2023-04-06 | 29.65 (0.17%) | 124 | 0.0 | 0.0 | 0.0 | 0.0% | 1.26 (0.0) | 16 (-87.91%) |
| 2023-03-31 | 29.6 (1.02%) | 124 | -2.0 | 0.0 | 0.0 | 0.0% | 1.26 (-0.02) | 135 (-76.1%) |
| 2023-03-24 | 29.3 (-2.82%) | 126 | 0.0 | 0.0 | 0.0 | 0.0% | 1.28 (0.0) | 567 (202.79%) |
| 2023-03-17 | 30.15 (-0.5%) | 126 | 2.0 | 0.0 | 0.0 | 0.0% | 1.28 (0.02) | 187 (-9.45%) |
| 2023-03-10 | 30.3 (-0.33%) | 124 | 2.0 | 0.0 | 0.0 | 0.0% | 1.26 (0.02) | 207 (61.85%) |
| 2023-03-03 | 30.4 (0.33%) | 122 | 0.0 | 0.0 | 0.0 | 0.0% | 1.24 (0.0) | 127 (-32.12%) |
| 2023-02-24 | 30.3 (1.68%) | 122 | 11.0 | 0.0 | 0.0 | 0.0% | 1.24 (0.11) | 188 (-1.75%) |
| 2023-02-17 | 29.8 (0.51%) | 111 | -4.0 | 0.0 | 0.0 | 0.0% | 1.13 (-0.04) | 191 (36.36%) |
| 2023-02-10 | 29.65 (-0.67%) | 115 | 0.0 | 0.0 | 0.0 | 0.0% | 1.17 (0.0) | 140 (33.83%) |
| 2023-02-03 | 29.85 (1.19%) | 115 | -6.0 | 0.0 | 0.0 | 0.0% | 1.17 (-0.06) | 105 (323.75%) |
| 2023-01-17 | 29.5 (0.34%) | 121 | -10.0 | 0.0 | 0.0 | 0.0% | 1.23 (-0.1) | 24 (-80.89%) |
| 2023-01-13 | 29.4 (-0.17%) | 131 | -7.0 | 0.0 | 0.0 | 0.0% | 1.33 (-0.07) | 129 (35.05%) |