- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 68.6 (-1.72%) | 141 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.01) | 16 (45.45%) |
| 2026-07-16 | 69.8 (3.56%) | 142 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.01) | 11 (266.67%) |
| 2026-07-15 | 67.4 (1.66%) | 143 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.0) | 3 (-78.57%) |
| 2026-07-14 | 66.3 (-2.07%) | 143 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (0.06) | 14 (27.27%) |
| 2026-07-13 | 67.7 (0.74%) | 138 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.06) | 11 (-26.67%) |
| 2026-07-08 | 67.2 (0.3%) | 134 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (0.07) | 15 (7.14%) |
| 2026-07-07 | 67.0 (-1.47%) | 129 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.04) | 14 (55.56%) |
| 2026-07-06 | 68.0 (-0.29%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 9 (-47.06%) |
| 2026-07-03 | 68.2 (-0.29%) | 132 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.07) | 17 (41.67%) |
| 2026-07-02 | 68.4 (0.59%) | 137 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.11) | 12 (20.0%) |
| 2026-07-01 | 68.0 (0.0%) | 129 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.02) | 10 (25.0%) |
| 2026-06-29 | 68.0 (-0.58%) | 130 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.78 (0.02) | 8 (-63.64%) |
| 2026-06-26 | 68.4 (-0.58%) | 129 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.03) | 22 (0.0%) |
| 2026-06-25 | 68.8 (-1.29%) | 131 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.05) | 22 (100.0%) |
| 2026-06-24 | 69.7 (-1.41%) | 127 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 11 (37.5%) |
| 2026-06-23 | 70.7 (-1.81%) | 127 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 8 (-68.0%) |
| 2026-06-22 | 72.0 (0.14%) | 127 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.04) | 25 (150.0%) |
| 2026-06-18 | 71.9 (0.28%) | 124 | 0.0 | 0 | -1.0 | 0 | 0.0% | 1.7 (0.0) | 10 (-68.75%) |
| 2026-06-17 | 71.7 (3.02%) | 124 | -1.0 | 1 | 1.0 | 0 | 0.81% | 1.7 (-0.01) | 32 (100.0%) |
| 2026-06-16 | 69.6 (-3.73%) | 125 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.05) | 16 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-15 | 72.3 (0.42%) | 129 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 10 (-37.5%) |
| 2026-06-12 | 72.0 (-1.23%) | 129 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.06) | 16 (-30.43%) |
| 2026-06-11 | 72.9 (-1.62%) | 124 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.17) | 23 (130.0%) |
| 2026-06-10 | 74.1 (-3.14%) | 112 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.03) | 10 (-16.67%) |
| 2026-06-09 | 76.5 (1.59%) | 110 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.04) | 12 (-36.84%) |
| 2026-06-08 | 75.3 (-7.27%) | 107 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.01) | 19 (-9.52%) |
| 2026-06-05 | 81.2 (-0.98%) | 106 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.01) | 21 (0.0%) |
| 2026-06-04 | 82.0 (-2.26%) | 105 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.02) | 21 (-48.78%) |
| 2026-06-03 | 83.9 (-1.29%) | 107 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 41 (-31.67%) |
| 2026-06-02 | 85.0 (-3.19%) | 107 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.08) | 60 (-41.18%) |
| 2026-06-01 | 87.8 (9.48%) | 101 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.03) | 102 (155.0%) |
| 2026-05-29 | 80.2 (3.62%) | 103 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.1) | 40 (207.69%) |
| 2026-05-28 | 77.4 (-2.03%) | 96 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.06) | 13 (-61.76%) |
| 2026-05-27 | 79.0 (-2.59%) | 100 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.03) | 34 (-52.78%) |
| 2026-05-26 | 81.1 (0.75%) | 98 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.1) | 72 (50.0%) |
| 2026-05-25 | 80.5 (0.88%) | 91 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.04) | 48 (128.57%) |
| 2026-05-22 | 79.8 (2.31%) | 88 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 21 (-16.0%) |
| 2026-05-21 | 78.0 (1.69%) | 88 | 2.0 | 0 | -1.0 | 0 | 0.0% | 1.2 (0.02) | 25 (92.31%) |
| 2026-05-20 | 76.7 (-1.54%) | 86 | 0.0 | 1 | 0.0 | 0 | 1.16% | 1.18 (0.0) | 13 (-43.48%) |
| 2026-05-19 | 77.9 (-2.38%) | 86 | -3.0 | 1 | 0.0 | 0 | 1.16% | 1.18 (-0.04) | 23 (109.09%) |
| 2026-05-18 | 79.8 (2.05%) | 89 | -1.0 | 1 | 0.0 | 0 | 1.12% | 1.22 (-0.01) | 11 (-45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-15 | 78.2 (-0.51%) | 90 | -8.0 | 1 | 0.0 | 0 | 1.11% | 1.23 (-0.11) | 20 (0.0%) |
| 2026-05-14 | 78.6 (-1.13%) | 98 | -1.0 | 1 | 0.0 | 0 | 1.02% | 1.34 (-0.01) | 20 (42.86%) |
| 2026-05-13 | 79.5 (-1.49%) | 99 | 2.0 | 1 | 0.0 | 0 | 1.01% | 1.35 (0.02) | 14 (-50.0%) |
| 2026-05-12 | 80.7 (0.0%) | 97 | 2.0 | 1 | 0.0 | 0 | 1.03% | 1.33 (0.03) | 28 (-26.32%) |
| 2026-05-11 | 80.7 (1.25%) | 95 | 0.0 | 1 | 0.0 | 0 | 1.05% | 1.3 (0.0) | 38 (-5.0%) |
| 2026-05-08 | 79.7 (-0.25%) | 95 | 17.0 | 1 | 0.0 | 0 | 1.05% | 1.3 (0.23) | 40 (29.03%) |
| 2026-05-07 | 79.9 (0.5%) | 78 | -1.0 | 1 | 0.0 | 0 | 1.28% | 1.07 (-0.01) | 31 (-32.61%) |
| 2026-05-06 | 79.5 (-0.75%) | 79 | -3.0 | 1 | 0.0 | 0 | 1.27% | 1.08 (-0.04) | 46 (84.0%) |
| 2026-05-05 | 80.1 (0.25%) | 82 | -1.0 | 1 | 0.0 | 0 | 1.22% | 1.12 (-0.01) | 25 (47.06%) |
| 2026-05-04 | 79.9 (2.3%) | 83 | 0.0 | 1 | 0.0 | 0 | 1.2% | 1.13 (0.0) | 17 (-46.88%) |
| 2026-04-30 | 78.1 (-2.38%) | 83 | -1.0 | 1 | 0.0 | 0 | 1.2% | 1.13 (-0.02) | 32 (255.56%) |
| 2026-04-29 | 80.0 (-2.2%) | 84 | 0.0 | 1 | 0.0 | 0 | 1.19% | 1.15 (0.0) | 9 (-67.86%) |
| 2026-04-28 | 81.8 (3.15%) | 84 | 0.0 | 1 | 0.0 | 0 | 1.19% | 1.15 (0.0) | 28 (-31.71%) |
| 2026-04-27 | 79.3 (-7.58%) | 84 | 0.0 | 1 | 0.0 | 0 | 1.19% | 1.15 (0.0) | 41 (-42.25%) |
| 2026-04-24 | 85.8 (-1.72%) | 84 | 2.0 | 1 | 0.0 | 0 | 1.19% | 1.15 (0.03) | 71 (-77.1%) |
| 2026-04-23 | 87.3 (-9.35%) | 82 | -90.0 | 1 | 0.0 | 0 | 1.22% | 1.12 (-1.23) | 310 (-24.76%) |
| 2026-04-22 | 96.3 (9.93%) | 172 | 106.0 | 1 | 0.0 | 0 | 0.58% | 2.35 (1.45) | 412 (586.67%) |
| 2026-04-21 | 87.6 (2.46%) | 66 | 6.0 | 1 | 0.0 | 0 | 1.52% | 0.9 (0.08) | 60 (-58.9%) |
| 2026-04-20 | 85.5 (-5.73%) | 60 | -39.0 | 1 | 0.0 | 0 | 1.67% | 0.82 (-0.53) | 146 (-30.14%) |
| 2026-04-17 | 90.7 (-2.58%) | 99 | -27.0 | 1 | 0.0 | 0 | 1.01% | 1.35 (-0.37) | 209 (-39.94%) |
| 2026-04-16 | 93.1 (9.92%) | 126 | 63.0 | 1 | 0.0 | 0 | 0.79% | 1.72 (0.86) | 348 (728.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-15 | 84.7 (10.0%) | 63 | -4.0 | 1 | 0.0 | 0 | 1.59% | 0.86 (-0.06) | 42 (-20.75%) |
| 2026-04-14 | 77.0 (-5.29%) | 67 | -1.0 | 1 | 1.0 | 0 | 1.49% | 0.92 (-0.01) | 53 (17.78%) |
| 2026-04-13 | 81.3 (-2.63%) | 68 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.03) | 45 (-26.23%) |
| 2026-04-10 | 83.5 (-0.71%) | 70 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.08) | 61 (27.08%) |
| 2026-04-09 | 84.1 (0.12%) | 76 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.12) | 48 (65.52%) |
| 2026-04-08 | 84.0 (1.2%) | 85 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (-0.08) | 29 (-3.33%) |
| 2026-04-07 | 83.0 (6.96%) | 91 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.09) | 30 (25.0%) |
| 2026-04-02 | 77.6 (-3.96%) | 97 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.02) | 24 (-44.19%) |
| 2026-04-01 | 80.8 (1.13%) | 99 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.11) | 43 (-8.51%) |
| 2026-03-31 | 79.9 (-4.77%) | 91 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.21) | 47 (0.0%) |
| 2026-03-30 | 83.9 (-3.56%) | 106 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.08) | 47 (38.24%) |
| 2026-03-27 | 87.0 (2.96%) | 100 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.01) | 34 (-66.67%) |
| 2026-03-26 | 84.5 (0.84%) | 101 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.15) | 102 (-33.77%) |
| 2026-03-25 | 83.8 (-5.2%) | 112 | 31.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.42) | 154 (-76.67%) |
| 2026-03-24 | 88.4 (-9.98%) | 81 | 28.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.39) | 660 (331.37%) |
| 2026-03-23 | 98.2 (9.97%) | 53 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.01) | 153 (194.23%) |
| 2026-03-20 | 89.3 (9.98%) | 52 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (-0.06) | 52 (-17.46%) |
| 2026-03-19 | 81.2 (9.88%) | 56 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.05) | 63 (75.0%) |
| 2026-03-18 | 73.9 (9.97%) | 53 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (-0.07) | 36 (-67.57%) |
| 2026-03-17 | 67.2 (9.98%) | 58 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (-0.17) | 111 (1287.5%) |
| 2026-03-16 | 61.1 (-0.65%) | 70 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.03) | 8 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-13 | 61.5 (-1.13%) | 68 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (0.03) | 16 (45.45%) |
| 2026-03-12 | 62.2 (1.63%) | 66 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.9 (0.01) | 11 (175.0%) |
| 2026-03-11 | 61.2 (0.49%) | 65 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.03) | 4 (100.0%) |
| 2026-03-10 | 60.9 (-0.16%) | 63 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.01) | 2 (-71.43%) |
| 2026-03-09 | 61.0 (-1.61%) | 62 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.85 (0.02) | 7 (-22.22%) |
| 2026-03-06 | 62.0 (-1.12%) | 61 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.05) | 9 (-18.18%) |
| 2026-03-05 | 62.7 (-0.32%) | 57 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.01) | 11 (-21.43%) |
| 2026-03-04 | 62.9 (-3.08%) | 56 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 14 (-78.46%) |
| 2026-03-03 | 64.9 (2.37%) | 56 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (-0.1) | 65 (6400.0%) |
| 2026-03-02 | 63.4 (0.63%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 1 (-87.5%) |
| 2026-02-26 | 63.0 (1.29%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 8 (166.67%) |
| 2026-02-25 | 62.2 (0.81%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 3 (0.0%) |
| 2026-02-24 | 61.7 (-1.12%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 3 (-25.0%) |
| 2026-02-23 | 62.4 (-2.95%) | 64 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 4 (0.0%) |
| 2026-02-11 | 64.3 (0.0%) | 64 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.02) | 4 (-50.0%) |
| 2026-02-10 | 64.3 (1.42%) | 65 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (-0.03) | 8 (0.0%) |
| 2026-02-09 | 63.4 (0.63%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 8 (14.29%) |
| 2026-02-04 | 63.0 (2.27%) | 67 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (0.0) | 7 (16.67%) |
| 2026-02-03 | 61.6 (-0.32%) | 67 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.92 (-0.01) | 6 (-14.29%) |
| 2026-02-02 | 61.8 (0.0%) | 68 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.93 (-0.03) | 7 (40.0%) |
| 2026-01-30 | 61.8 (1.31%) | 70 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.01) | 5 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-29 | 61.0 (-0.97%) | 71 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.01) | 4 (-50.0%) |
| 2026-01-27 | 61.6 (0.0%) | 72 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.0) | 8 (-65.22%) |
| 2026-01-26 | 61.6 (-0.16%) | 72 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.03) | 23 (91.67%) |
| 2026-01-23 | 61.7 (0.98%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 12 (500.0%) |
| 2026-01-22 | 61.1 (0.16%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 2 (-66.67%) |
| 2026-01-21 | 61.0 (-0.16%) | 74 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.02) | 6 (-85.0%) |
| 2026-01-20 | 61.1 (0.33%) | 75 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.01) | 40 (1900.0%) |
| 2026-01-19 | 60.9 (-0.16%) | 76 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.0) | 2 (-60.0%) |
| 2026-01-16 | 61.0 (-1.13%) | 76 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (0.03) | 5 (25.0%) |
| 2026-01-15 | 61.7 (1.15%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 4 (33.33%) |
| 2026-01-14 | 61.0 (0.0%) | 74 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.03) | 3 (-62.5%) |
| 2026-01-13 | 61.0 (0.83%) | 72 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.03) | 8 (-11.11%) |
| 2026-01-12 | 60.5 (0.0%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 9 (0.0%) |
| 2026-01-09 | 60.5 (0.0%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 9 (-18.18%) |
| 2026-01-08 | 60.5 (-3.35%) | 74 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 11 (22.22%) |
| 2026-01-07 | 62.6 (2.62%) | 74 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.01) | 9 (200.0%) |
| 2026-01-06 | 61.0 (0.0%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 3 (-40.0%) |
| 2026-01-05 | 61.0 (-0.16%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 5 (-54.55%) |
| 2026-01-02 | 61.1 (0.0%) | 73 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.03) | 11 (175.0%) |
| 2025-12-31 | 61.1 (-0.49%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 4 (-33.33%) |
| 2025-12-30 | 61.4 (-0.81%) | 71 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 6 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-24 | 61.9 (2.15%) | 71 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.03) | 4 (33.33%) |
| 2025-12-23 | 60.6 (-1.94%) | 73 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (-0.01) | 3 (0.0%) |
| 2025-12-22 | 61.8 (2.15%) | 74 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.02) | 3 (0.0%) |
| 2025-12-19 | 60.5 (0.33%) | 75 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.04) | 3 (0.0%) |
| 2025-12-18 | 60.3 (-1.47%) | 78 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.02) | 3 (-25.0%) |
| 2025-12-17 | 61.2 (-1.45%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 4 (33.33%) |
| 2025-12-16 | 62.1 (-1.58%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 3 (200.0%) |
| 2025-12-15 | 63.1 (-0.16%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 1 (-50.0%) |
| 2025-12-12 | 63.2 (-0.32%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 2 (-33.33%) |
| 2025-12-11 | 63.4 (0.0%) | 77 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.0) | 3 (-50.0%) |
| 2025-12-10 | 63.4 (0.63%) | 77 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.03) | 6 (200.0%) |
| 2025-12-09 | 63.0 (-0.32%) | 79 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (-0.01) | 2 (-60.0%) |
| 2025-12-08 | 63.2 (0.48%) | 80 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.0) | 5 (-28.57%) |
| 2025-12-05 | 62.9 (1.45%) | 80 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (-0.03) | 7 (16.67%) |
| 2025-12-04 | 62.0 (-0.16%) | 82 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.03) | 6 (-14.29%) |
| 2025-12-03 | 62.1 (-1.74%) | 84 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.0) | 7 (0.0%) |
| 2025-12-02 | 63.2 (4.64%) | 84 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (-0.03) | 7 (250.0%) |
| 2025-12-01 | 60.4 (-5.92%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 2 (-50.0%) |
| 2025-11-28 | 64.2 (-0.93%) | 86 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.0) | 4 (100.0%) |
| 2025-11-27 | 64.8 (-2.26%) | 86 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.02) | 2 (-71.43%) |
| 2025-11-20 | 66.3 (4.57%) | 85 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.16 (0.05) | 7 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-19 | 63.4 (-2.16%) | 81 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.03) | 5 (-44.44%) |
| 2025-11-18 | 64.8 (-2.7%) | 79 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.08 (0.08) | 9 (80.0%) |
| 2025-11-17 | 66.6 (-2.2%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 5 (-80.77%) |
| 2025-11-14 | 68.1 (-1.3%) | 73 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.0) | 26 (-52.73%) |
| 2025-11-13 | 69.0 (2.53%) | 73 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (-0.24) | 55 (5400.0%) |
| 2025-11-12 | 67.3 (0.0%) | 91 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (-0.02) | 1 (-97.37%) |
| 2025-11-11 | 67.3 (-3.03%) | 92 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.06) | 38 (5.56%) |
| 2025-11-10 | 69.4 (5.15%) | 88 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.02) | 36 (300.0%) |
| 2025-11-06 | 66.0 (-0.45%) | 89 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.07) | 9 (-47.06%) |
| 2025-11-05 | 66.3 (-1.04%) | 84 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (-0.03) | 17 (-71.67%) |
| 2025-11-04 | 67.0 (4.85%) | 86 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.27) | 60 (252.94%) |
| 2025-11-03 | 63.9 (2.24%) | 106 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.01) | 17 (54.55%) |
| 2025-10-31 | 62.5 (2.12%) | 105 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.13) | 11 (175.0%) |
| 2025-10-30 | 61.2 (-1.92%) | 96 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 4 (33.33%) |
| 2025-10-28 | 62.4 (1.63%) | 96 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.02) | 3 (0.0%) |
| 2025-10-27 | 61.4 (0.33%) | 97 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.03) | 3 (200.0%) |
| 2025-10-22 | 61.2 (0.0%) | 95 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.01) | 1 (0.0%) |
| 2025-10-21 | 61.2 (-3.62%) | 94 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 1 (-85.71%) |
| 2025-10-17 | 63.5 (0.79%) | 94 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.1) | 7 (250.0%) |
| 2025-10-15 | 63.0 (0.16%) | 102 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.02) | 2 (-33.33%) |
| 2025-10-09 | 62.9 (-0.16%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.0) | 3 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-08 | 63.0 (3.45%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.0) | 6 (50.0%) |
| 2025-10-07 | 60.9 (-1.93%) | 103 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.0) | 4 (-63.64%) |
| 2025-10-03 | 62.1 (-0.16%) | 103 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.03) | 11 (175.0%) |
| 2025-10-02 | 62.2 (0.0%) | 105 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.0) | 4 (-33.33%) |
| 2025-10-01 | 62.2 (-0.16%) | 105 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.01) | 6 (200.0%) |
| 2025-09-26 | 62.3 (-1.74%) | 106 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 2 (-60.0%) |
| 2025-09-24 | 63.4 (2.26%) | 106 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.05) | 5 (-37.5%) |
| 2025-09-23 | 62.0 (-0.16%) | 110 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.02) | 8 (-33.33%) |
| 2025-09-22 | 62.1 (0.0%) | 108 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.02) | 12 (200.0%) |
| 2025-09-18 | 62.1 (0.0%) | 110 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.06) | 4 (100.0%) |
| 2025-09-17 | 62.1 (1.47%) | 114 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.03) | 2 (-33.33%) |
| 2025-09-16 | 61.2 (-2.08%) | 116 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.0) | 3 (-80.0%) |
| 2025-09-15 | 62.5 (-0.32%) | 116 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.2) | 15 (650.0%) |
| 2025-09-12 | 62.7 (0.32%) | 131 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.0) | 2 (-71.43%) |
| 2025-09-11 | 62.5 (0.0%) | 131 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.03) | 7 (-22.22%) |
| 2025-09-10 | 62.5 (-0.64%) | 133 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.02) | 9 (50.0%) |
| 2025-09-09 | 62.9 (0.16%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 6 (20.0%) |
| 2025-09-08 | 62.8 (0.8%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 5 (150.0%) |
| 2025-09-05 | 62.3 (0.0%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 2 (100.0%) |
| 2025-09-04 | 62.3 (-2.66%) | 132 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (0.0) | 1 (0.0%) |
| 2025-09-03 | 64.0 (2.56%) | 132 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.02) | 1 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 62.4 (-1.11%) | 133 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 2 (100.0%) |
| 2025-09-01 | 63.1 (0.64%) | 133 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 1 (0.0%) |
| 2025-08-28 | 62.7 (-0.32%) | 133 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 1 (-75.0%) |
| 2025-08-27 | 62.9 (0.8%) | 133 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 4 (300.0%) |
| 2025-08-26 | 62.4 (-0.48%) | 133 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 1 (-66.67%) |
| 2025-08-25 | 62.7 (0.0%) | 133 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 3 (50.0%) |
| 2025-08-21 | 62.7 (-0.79%) | 133 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.04) | 2 (-50.0%) |
| 2025-08-19 | 63.2 (1.94%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 4 (100.0%) |
| 2025-08-18 | 62.0 (0.16%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 2 (-66.67%) |
| 2025-08-15 | 61.9 (-0.64%) | 136 | 0.0 | 0 | -1.0 | 1 | 0.0% | 1.86 (0.0) | 6 (200.0%) |
| 2025-08-14 | 62.3 (-0.48%) | 136 | 0.0 | 1 | 0.0 | 0 | 0.74% | 1.86 (0.0) | 2 (-50.0%) |
| 2025-08-13 | 62.6 (0.64%) | 136 | 0.0 | 1 | 0.0 | 0 | 0.74% | 1.86 (0.0) | 4 (-50.0%) |
| 2025-08-12 | 62.2 (0.32%) | 136 | 0.0 | 1 | 1.0 | 0 | 0.74% | 1.86 (0.0) | 8 (100.0%) |
| 2025-08-11 | 62.0 (-5.34%) | 136 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (0.0) | 4 (100.0%) |
| 2025-08-08 | 65.5 (2.34%) | 136 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.86 (-0.03) | 2 (-60.0%) |
| 2025-08-07 | 64.0 (1.91%) | 138 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.01) | 5 (-28.57%) |
| 2025-08-06 | 62.8 (1.29%) | 139 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.03) | 7 (-79.41%) |
| 2025-08-05 | 62.0 (0.0%) | 141 | -1.0 | 0 | -1.0 | 0 | 0.0% | 1.93 (-0.01) | 34 (750.0%) |
| 2025-08-04 | 62.0 (-0.16%) | 142 | -1.0 | 1 | 0.0 | 0 | 0.7% | 1.94 (-0.01) | 4 (100.0%) |
| 2025-08-01 | 62.1 (0.98%) | 143 | 0.0 | 1 | 0.0 | 0 | 0.7% | 1.95 (0.0) | 2 (0.0%) |
| 2025-07-30 | 61.5 (1.49%) | 143 | 1.0 | 1 | 0.0 | 0 | 0.7% | 1.95 (0.01) | 2 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-25 | 60.6 (-2.26%) | 142 | 0.0 | 1 | 1.0 | 0 | 0.7% | 1.94 (0.0) | 1 (-75.0%) |
| 2025-07-24 | 62.0 (0.0%) | 142 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 4 (100.0%) |
| 2025-07-23 | 62.0 (1.31%) | 142 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.01) | 2 (100.0%) |
| 2025-07-22 | 61.2 (0.16%) | 143 | 0.0 | 0 | -1.0 | 1 | 0.0% | 1.95 (0.0) | 1 (-66.67%) |
| 2025-07-21 | 61.1 (-0.65%) | 143 | 0.0 | 1 | -1.0 | 0 | 0.7% | 1.95 (0.0) | 3 (200.0%) |
| 2025-07-18 | 61.5 (0.0%) | 143 | 0.0 | 2 | 0.0 | 0 | 1.4% | 1.95 (0.0) | 1 (-85.71%) |
| 2025-07-17 | 61.5 (-0.81%) | 143 | -4.0 | 2 | 0.0 | 0 | 1.4% | 1.95 (-0.06) | 7 (133.33%) |
| 2025-07-16 | 62.0 (0.65%) | 147 | 0.0 | 2 | 0.0 | 0 | 1.36% | 2.01 (0.0) | 3 (50.0%) |
| 2025-07-15 | 61.6 (0.0%) | 147 | 0.0 | 2 | 0.0 | 0 | 1.36% | 2.01 (0.0) | 2 (-33.33%) |
| 2025-07-11 | 61.6 (-2.07%) | 147 | 0.0 | 2 | 0.0 | 0 | 1.36% | 2.01 (0.0) | 3 (0.0%) |
| 2025-07-10 | 62.9 (2.11%) | 147 | 0.0 | 2 | 0.0 | 0 | 1.36% | 2.01 (0.0) | 3 (-50.0%) |
| 2025-07-09 | 61.6 (0.16%) | 147 | 0.0 | 2 | 1.0 | 0 | 1.36% | 2.01 (0.0) | 6 (100.0%) |
| 2025-07-07 | 61.5 (0.33%) | 147 | 0.0 | 1 | -1.0 | 0 | 0.68% | 2.01 (0.0) | 3 (50.0%) |
| 2025-07-04 | 61.3 (-0.81%) | 147 | 0.0 | 2 | 0.0 | 0 | 1.36% | 2.01 (0.0) | 2 (0.0%) |
| 2025-07-03 | 61.8 (0.32%) | 147 | 0.0 | 2 | 0.0 | 0 | 1.36% | 2.01 (0.0) | 2 (-71.43%) |
| 2025-07-02 | 61.6 (-0.32%) | 147 | 0.0 | 2 | 0.0 | 0 | 1.36% | 2.01 (0.0) | 7 (133.33%) |
| 2025-06-30 | 61.8 (2.66%) | 147 | 0.0 | 2 | 0.0 | 0 | 1.36% | 2.01 (0.0) | 3 (200.0%) |
| 2025-06-27 | 60.2 (-2.75%) | 147 | 0.0 | 2 | 1.0 | 0 | 1.36% | 2.01 (0.0) | 1 (-80.0%) |
| 2025-06-26 | 61.9 (0.81%) | 147 | 0.0 | 1 | -1.0 | 0 | 0.68% | 2.01 (0.0) | 5 (66.67%) |
| 2025-06-25 | 61.4 (-2.07%) | 147 | 0.0 | 2 | 1.0 | 0 | 1.36% | 2.01 (0.0) | 3 (-40.0%) |
| 2025-06-24 | 62.7 (0.16%) | 147 | 0.0 | 1 | 0.0 | 0 | 0.68% | 2.01 (0.0) | 5 (150.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 62.6 (1.95%) | 147 | 0.0 | 1 | 0.0 | 0 | 0.68% | 2.01 (0.0) | 2 (100.0%) |
| 2025-06-20 | 61.4 (-1.29%) | 147 | -2.0 | 1 | 0.0 | 0 | 0.68% | 2.01 (-0.03) | 1 (-83.33%) |
| 2025-06-19 | 62.2 (-1.27%) | 149 | 1.0 | 1 | 0.0 | 0 | 0.67% | 2.04 (0.02) | 6 (-45.45%) |
| 2025-06-18 | 63.0 (0.0%) | 148 | 0.0 | 1 | 1.0 | 0 | 0.68% | 2.02 (0.0) | 11 (1000.0%) |
| 2025-06-17 | 63.0 (1.61%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 1 (-88.89%) |
| 2025-06-16 | 62.0 (0.98%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 9 (800.0%) |
| 2025-06-12 | 61.4 (0.0%) | 148 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 1 (-75.0%) |
| 2025-06-11 | 61.4 (0.0%) | 148 | 0.0 | 0 | -1.0 | 0 | 0.0% | 2.02 (0.0) | 4 (-92.16%) |
| 2025-06-10 | 61.4 (1.49%) | 148 | 3.0 | 1 | 0.0 | 0 | 0.68% | 2.02 (0.04) | 51 (325.0%) |
| 2025-06-09 | 60.5 (-0.49%) | 145 | 0.0 | 1 | 1.0 | 0 | 0.69% | 1.98 (0.0) | 12 (200.0%) |
| 2025-06-06 | 60.8 (-0.65%) | 145 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.04) | 4 (0.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 68.6 (2.08%) | 141 | 7.0 | 0 | 0.0 | 0.0% | 1.93 (0.1) | 55 (44.74%) |
| 2026-07-08 | 67.2 (-1.47%) | 134 | 2.0 | 0 | 0.0 | 0.0% | 1.83 (0.03) | 38 (-19.15%) |
| 2026-07-03 | 68.2 (-0.29%) | 132 | 3.0 | 0 | 0.0 | 0.0% | 1.8 (0.04) | 47 (-46.59%) |
| 2026-06-26 | 68.4 (-4.87%) | 129 | 5.0 | 0 | 0.0 | 0.0% | 1.76 (0.06) | 88 (29.41%) |
| 2026-06-18 | 71.9 (-0.14%) | 124 | -5.0 | 0 | 0.0 | 0.0% | 1.7 (-0.06) | 68 (-15.0%) |
| 2026-06-12 | 72.0 (-11.33%) | 129 | 23.0 | 0 | 0.0 | 0.0% | 1.76 (0.31) | 80 (-67.35%) |
| 2026-06-05 | 81.2 (1.25%) | 106 | 3.0 | 0 | 0.0 | 0.0% | 1.45 (0.04) | 245 (18.36%) |
| 2026-05-29 | 80.2 (0.5%) | 103 | 15.0 | 0 | 0.0 | 0.0% | 1.41 (0.21) | 207 (122.58%) |
| 2026-05-22 | 79.8 (2.05%) | 88 | -2.0 | 0 | -1.0 | 0.0% | 1.2 (-0.03) | 93 (-22.5%) |
| 2026-05-15 | 78.2 (-1.88%) | 90 | -5.0 | 1 | 0.0 | 1.11% | 1.23 (-0.07) | 120 (-24.53%) |
| 2026-05-08 | 79.7 (2.05%) | 95 | 12.0 | 1 | 0.0 | 1.05% | 1.3 (0.17) | 159 (44.55%) |
| 2026-04-30 | 78.1 (-8.97%) | 83 | -1.0 | 1 | 0.0 | 1.2% | 1.13 (-0.02) | 110 (-88.99%) |
| 2026-04-24 | 85.8 (-5.4%) | 84 | -15.0 | 1 | 0.0 | 1.19% | 1.15 (-0.2) | 999 (43.33%) |
| 2026-04-17 | 90.7 (8.62%) | 99 | 29.0 | 1 | 1.0 | 1.01% | 1.35 (0.39) | 697 (314.88%) |
| 2026-04-10 | 83.5 (7.6%) | 70 | -27.0 | 0 | 0.0 | 0.0% | 0.96 (-0.37) | 168 (4.35%) |
| 2026-04-02 | 77.6 (-10.8%) | 97 | -3.0 | 0 | 0.0 | 0.0% | 1.33 (-0.04) | 161 (-85.4%) |
| 2026-03-27 | 87.0 (-2.58%) | 100 | 48.0 | 0 | 0.0 | 0.0% | 1.37 (0.66) | 1103 (308.52%) |
| 2026-03-20 | 89.3 (45.2%) | 52 | -16.0 | 0 | 0.0 | 0.0% | 0.71 (-0.22) | 270 (575.0%) |
| 2026-03-13 | 61.5 (-0.81%) | 68 | 7.0 | 0 | 0.0 | 0.0% | 0.93 (0.1) | 40 (-60.0%) |
| 2026-03-06 | 62.0 (-1.59%) | 61 | -3.0 | 0 | 0.0 | 0.0% | 0.83 (-0.04) | 100 (455.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 63.0 (-2.02%) | 64 | 0.0 | 0 | 0.0 | 0.0% | 0.87 (0.0) | 18 (-10.0%) |
| 2026-02-11 | 64.3 (2.06%) | 64 | -3.0 | 0 | 0.0 | 0.0% | 0.87 (-0.05) | 20 (0.0%) |
| 2026-02-04 | 63.0 (1.94%) | 67 | -3.0 | 0 | 0.0 | 0.0% | 0.92 (-0.04) | 20 (-50.0%) |
| 2026-01-30 | 61.8 (0.16%) | 70 | -4.0 | 0 | 0.0 | 0.0% | 0.96 (-0.05) | 40 (-35.48%) |
| 2026-01-23 | 61.7 (1.15%) | 74 | -2.0 | 0 | 0.0 | 0.0% | 1.01 (-0.03) | 62 (113.79%) |
| 2026-01-16 | 61.0 (0.83%) | 76 | 2.0 | 0 | 0.0 | 0.0% | 1.04 (0.03) | 29 (-21.62%) |
| 2026-01-09 | 60.5 (-0.98%) | 74 | 1.0 | 0 | 0.0 | 0.0% | 1.01 (0.01) | 37 (76.19%) |
| 2026-01-02 | 61.1 (-1.29%) | 73 | 2.0 | 0 | 0.0 | 0.0% | 1.0 (0.03) | 21 (110.0%) |
| 2025-12-24 | 61.9 (2.31%) | 71 | -4.0 | 0 | 0.0 | 0.0% | 0.97 (-0.06) | 10 (-28.57%) |
| 2025-12-19 | 60.5 (-4.27%) | 75 | -2.0 | 0 | 0.0 | 0.0% | 1.03 (-0.02) | 14 (-22.22%) |
| 2025-12-12 | 63.2 (0.48%) | 77 | -3.0 | 0 | 0.0 | 0.0% | 1.05 (-0.04) | 18 (-37.93%) |
| 2025-12-05 | 62.9 (-2.02%) | 80 | -6.0 | 0 | 0.0 | 0.0% | 1.09 (-0.09) | 29 (383.33%) |
| 2025-11-28 | 64.2 (-3.17%) | 86 | 1.0 | 0 | 0.0 | 0.0% | 1.18 (0.02) | 6 (-76.92%) |
| 2025-11-20 | 66.3 (-2.64%) | 85 | 12.0 | 0 | 0.0 | 0.0% | 1.16 (0.16) | 26 (-83.33%) |
| 2025-11-14 | 68.1 (3.18%) | 73 | -16.0 | 0 | 0.0 | 0.0% | 1.0 (-0.22) | 156 (51.46%) |
| 2025-11-06 | 66.0 (5.6%) | 89 | -16.0 | 0 | 0.0 | 0.0% | 1.22 (-0.22) | 103 (390.48%) |
| 2025-10-31 | 62.5 (2.12%) | 105 | 10.0 | 0 | 0.0 | 0.0% | 1.44 (0.14) | 21 (950.0%) |
| 2025-10-22 | 61.2 (-3.62%) | 95 | 1.0 | 0 | 0.0 | 0.0% | 1.3 (0.01) | 2 (-77.78%) |
| 2025-10-17 | 63.5 (0.95%) | 94 | -9.0 | 0 | 0.0 | 0.0% | 1.29 (-0.12) | 9 (-30.77%) |
| 2025-10-09 | 62.9 (1.29%) | 103 | 0.0 | 0 | 0.0 | 0.0% | 1.41 (0.0) | 13 (-38.1%) |
| 2025-10-03 | 62.1 (-0.32%) | 103 | -3.0 | 0 | 0.0 | 0.0% | 1.41 (-0.04) | 21 (-22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 62.3 (0.32%) | 106 | -4.0 | 0 | 0.0 | 0.0% | 1.45 (-0.05) | 27 (12.5%) |
| 2025-09-18 | 62.1 (-0.96%) | 110 | -21.0 | 0 | 0.0 | 0.0% | 1.5 (-0.29) | 24 (-17.24%) |
| 2025-09-12 | 62.7 (0.64%) | 131 | -1.0 | 0 | 0.0 | 0.0% | 1.79 (-0.01) | 29 (314.29%) |
| 2025-09-05 | 62.3 (-0.64%) | 132 | -1.0 | 0 | 0.0 | 0.0% | 1.8 (-0.02) | 7 (-22.22%) |
| 2025-08-28 | 62.7 (0.0%) | 133 | 0.0 | 0 | 0.0 | 0.0% | 1.82 (0.0) | 9 (12.5%) |
| 2025-08-21 | 62.7 (1.29%) | 133 | -3.0 | 0 | 0.0 | 0.0% | 1.82 (-0.04) | 8 (-66.67%) |
| 2025-08-15 | 61.9 (-5.5%) | 136 | 0.0 | 0 | 0.0 | 0.0% | 1.86 (0.0) | 24 (-53.85%) |
| 2025-08-08 | 65.5 (5.48%) | 136 | -7.0 | 0 | -1.0 | 0.0% | 1.86 (-0.09) | 52 (1200.0%) |
| 2025-08-01 | 62.1 (2.48%) | 143 | 1.0 | 1 | 0.0 | 0.7% | 1.95 (0.01) | 4 (-63.64%) |
| 2025-07-25 | 60.6 (-1.46%) | 142 | -1.0 | 1 | -1.0 | 0.7% | 1.94 (-0.01) | 11 (-15.38%) |
| 2025-07-18 | 61.5 (-0.16%) | 143 | -4.0 | 2 | 0.0 | 1.4% | 1.95 (-0.06) | 13 (-13.33%) |
| 2025-07-11 | 61.6 (0.49%) | 147 | 0.0 | 2 | 0.0 | 1.36% | 2.01 (0.0) | 15 (7.14%) |
| 2025-07-04 | 61.3 (1.83%) | 147 | 0.0 | 2 | 0.0 | 1.36% | 2.01 (0.0) | 14 (-12.5%) |
| 2025-06-27 | 60.2 (-1.95%) | 147 | 0.0 | 2 | 1.0 | 1.36% | 2.01 (0.0) | 16 (-42.86%) |
| 2025-06-20 | 61.4 (0.0%) | 147 | -1.0 | 1 | 1.0 | 0.68% | 2.01 (-0.01) | 28 (-58.82%) |
| 2025-06-12 | 61.4 (0.99%) | 148 | 3.0 | 0 | 0.0 | 0.0% | 2.02 (0.04) | 68 (240.0%) |
| 2025-06-06 | 60.8 (-0.16%) | 145 | -4.0 | 0 | 0.0 | 0.0% | 1.98 (-0.06) | 20 (-23.08%) |
| 2025-05-29 | 60.9 (0.16%) | 149 | -2.0 | 0 | 0.0 | 0.0% | 2.04 (-0.02) | 26 (-38.1%) |
| 2025-05-23 | 60.8 (-1.78%) | 151 | -1.0 | 0 | 0.0 | 0.0% | 2.06 (-0.02) | 42 (7.69%) |
| 2025-05-16 | 61.9 (0.65%) | 152 | 0.0 | 0 | 0.0 | 0.0% | 2.08 (0.0) | 39 (-51.85%) |
| 2025-05-09 | 61.5 (-2.07%) | 152 | 1.0 | 0 | 0.0 | 0.0% | 2.08 (0.02) | 81 (22.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 62.8 (-3.24%) | 151 | 2.0 | 0 | 0.0 | 0.0% | 2.06 (0.02) | 66 (-1.49%) |
| 2025-04-25 | 64.9 (0.93%) | 149 | -6.0 | 0 | 0.0 | 0.0% | 2.04 (-0.08) | 67 (252.63%) |
| 2025-04-18 | 64.3 (7.89%) | 155 | -1.0 | 0 | 0.0 | 0.0% | 2.12 (-0.01) | 19 (-90.26%) |
| 2025-04-11 | 59.6 (-17.79%) | 156 | -89.0 | 0 | -1.0 | 0.0% | 2.13 (-1.22) | 195 (680.0%) |
| 2025-04-02 | 72.5 (-0.82%) | 245 | -5.0 | 1 | 0.0 | 0.41% | 3.35 (-0.07) | 25 (-28.57%) |
| 2025-03-28 | 73.1 (-1.22%) | 250 | 0.0 | 1 | 1.0 | 0.4% | 3.42 (0.0) | 35 (-44.44%) |
| 2025-03-21 | 74.0 (-0.67%) | 250 | -8.0 | 0 | 0.0 | 0.0% | 3.42 (-0.11) | 63 (-30.0%) |
| 2025-03-14 | 74.5 (-1.72%) | 258 | -28.0 | 0 | 0.0 | 0.0% | 3.53 (-0.38) | 90 (66.67%) |
| 2025-03-07 | 75.8 (-1.04%) | 286 | -5.0 | 0 | 0.0 | 0.0% | 3.91 (-0.07) | 54 (42.11%) |
| 2025-02-27 | 76.6 (-1.79%) | 291 | 2.0 | 0 | 0.0 | 0.0% | 3.98 (0.03) | 38 (-7.32%) |
| 2025-02-21 | 78.0 (3.31%) | 289 | 4.0 | 0 | 0.0 | 0.0% | 3.95 (0.05) | 41 (-39.71%) |
| 2025-02-14 | 75.5 (-2.33%) | 285 | -5.0 | 0 | 0.0 | 0.0% | 3.9 (-0.06) | 68 (112.5%) |
| 2025-02-07 | 77.3 (-0.9%) | 290 | 0.0 | 0 | 0.0 | 0.0% | 3.96 (0.0) | 32 (33.33%) |
| 2025-01-22 | 78.0 (2.36%) | 290 | 0.0 | 0 | 0.0 | 0.0% | 3.96 (0.0) | 24 (-68.16%) |
| 2025-01-17 | 76.2 (0.66%) | 290 | 1.0 | 0 | 0.0 | 0.0% | 3.96 (0.01) | 75 (47.9%) |
| 2025-01-10 | 75.7 (-2.7%) | 289 | 1.0 | 0 | 0.0 | 0.0% | 3.95 (0.01) | 50 (222.12%) |
| 2025-01-03 | 77.8 (-0.26%) | 288 | -1.0 | 0 | 0.0 | 0.0% | 3.94 (-0.01) | 15 (-77.9%) |
| 2024-12-27 | 78.0 (0.26%) | 289 | 2.0 | 0 | 0.0 | 0.0% | 3.95 (0.03) | 71 (121.12%) |
| 2024-12-20 | 77.8 (-1.52%) | 287 | -2.0 | 0 | 0.0 | 0.0% | 3.92 (-0.03) | 32 (-80.69%) |
| 2024-12-13 | 79.0 (-1.37%) | 289 | -6.0 | 0 | 0.0 | 0.0% | 3.95 (-0.08) | 167 (139.01%) |
| 2024-12-06 | 80.1 (0.5%) | 295 | 6.0 | 0 | 0.0 | 0.0% | 4.03 (0.08) | 70 (23.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 79.7 (0.0%) | 289 | -5.0 | 0 | 0.0 | 0.0% | 3.95 (-0.07) | 56 (-60.51%) |
| 2024-11-22 | 79.7 (-3.98%) | 294 | 7.0 | 0 | 0.0 | 0.0% | 4.02 (0.1) | 143 (-88.39%) |
| 2024-11-15 | 83.0 (-14.52%) | 287 | 17.0 | 0 | 0.0 | 0.0% | 3.92 (0.23) | 1234 (337.29%) |
| 2024-11-08 | 97.1 (9.84%) | 270 | -8.0 | 0 | 0.0 | 0.0% | 3.69 (-0.11) | 282 (389.42%) |
| 2024-11-01 | 88.4 (-0.9%) | 278 | 4.0 | 0 | 0.0 | 0.0% | 3.8 (0.05) | 57 (-34.61%) |
| 2024-10-25 | 89.2 (-0.67%) | 274 | 5.0 | 0 | 0.0 | 0.0% | 3.75 (0.07) | 88 (70.61%) |
| 2024-10-18 | 89.8 (-2.5%) | 269 | 0.0 | 0 | 0.0 | 0.0% | 3.68 (0.0) | 51 (17.93%) |
| 2024-10-11 | 92.1 (-0.75%) | 269 | 3.0 | 0 | 0.0 | 0.0% | 3.68 (0.04) | 43 (59.01%) |
| 2024-10-04 | 92.8 (-0.11%) | 266 | 0.0 | 0 | 0.0 | 0.0% | 3.64 (0.0) | 27 (-60.81%) |
| 2024-09-27 | 92.9 (0.11%) | 266 | -2.0 | 0 | 0.0 | 0.0% | 3.64 (-0.02) | 70 (36.26%) |
| 2024-09-20 | 92.8 (4.04%) | 268 | 1.0 | 0 | 0.0 | 0.0% | 3.66 (0.01) | 51 (-35.43%) |
| 2024-09-13 | 89.2 (-1.87%) | 267 | 2.0 | 0 | 0.0 | 0.0% | 3.65 (0.03) | 79 (82.69%) |
| 2024-09-06 | 90.9 (-3.19%) | 265 | 1.0 | 0 | 0.0 | 0.0% | 3.62 (0.01) | 43 (-33.78%) |
| 2024-08-30 | 93.9 (0.54%) | 264 | 6.0 | 0 | 0.0 | 0.0% | 3.61 (0.08) | 66 (-34.56%) |
| 2024-08-23 | 93.4 (5.06%) | 258 | 2.0 | 0 | 0.0 | 0.0% | 3.53 (0.03) | 101 (-56.63%) |
| 2024-08-16 | 88.9 (-6.52%) | 256 | 0.0 | 0 | 0.0 | 0.0% | 3.5 (0.0) | 232 (37.37%) |
| 2024-08-09 | 95.1 (3.82%) | 256 | 12.0 | 0 | 0.0 | 0.0% | 3.5 (0.16) | 169 (55.47%) |
| 2024-08-02 | 91.6 (-3.38%) | 244 | 4.0 | 0 | 0.0 | 0.0% | 3.34 (0.06) | 109 (-5.05%) |
| 2024-07-26 | 94.8 (-3.27%) | 240 | -1.0 | 0 | 0.0 | 0.0% | 3.28 (-0.01) | 114 (-22.17%) |
| 2024-07-19 | 98.0 (1.34%) | 241 | 20.0 | 0 | 0.0 | 0.0% | 3.29 (0.27) | 147 (-48.62%) |
| 2024-07-12 | 96.7 (-3.78%) | 221 | -8.0 | 0 | 0.0 | 0.0% | 3.02 (-0.11) | 287 (78.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 100.5 (1.93%) | 229 | 12.0 | 0 | 0.0 | 0.0% | 3.13 (0.16) | 161 (-48.35%) |
| 2024-06-28 | 98.6 (-4.73%) | 217 | -18.0 | 0 | 0.0 | 0.0% | 2.97 (-0.24) | 312 (-24.08%) |
| 2024-06-21 | 103.5 (0.0%) | 235 | 15.0 | 0 | 0.0 | 0.0% | 3.21 (0.2) | 411 (3.1%) |
| 2024-06-14 | 103.5 (0.49%) | 220 | -3.0 | 0 | 0.0 | 0.0% | 3.01 (-0.04) | 398 (-29.27%) |
| 2024-06-07 | 103.0 (3.0%) | 223 | -14.0 | 0 | 0.0 | 0.0% | 3.05 (-0.19) | 563 (37.38%) |
| 2024-05-31 | 100.0 (-0.99%) | 237 | 2.0 | 0 | 0.0 | 0.0% | 3.24 (0.03) | 410 (-19.57%) |
| 2024-05-24 | 101.0 (-0.98%) | 235 | -38.0 | 0 | -1.0 | 0.0% | 3.21 (-0.52) | 510 (-72.87%) |
| 2024-05-17 | 102.0 (-17.41%) | 273 | -146.0 | 1 | 0.0 | 0.37% | 3.73 (-2.0) | 1880 (-42.72%) |
| 2024-05-10 | 123.5 (14.35%) | 419 | 122.0 | 1 | 1.0 | 0.24% | 5.73 (1.67) | 3283 (203.28%) |
| 2024-05-03 | 108.0 (10.32%) | 297 | 5.0 | 0 | 0.0 | 0.0% | 4.06 (0.07) | 1082 (-37.22%) |
| 2024-04-26 | 97.9 (6.53%) | 292 | 33.0 | 0 | 0.0 | 0.0% | 3.99 (0.45) | 1724 (25.91%) |
| 2024-04-19 | 91.9 (-6.42%) | 259 | -59.0 | 0 | 0.0 | 0.0% | 3.54 (-0.81) | 1369 (-64.34%) |
| 2024-04-12 | 98.2 (10.96%) | 318 | 86.0 | 0 | 0.0 | 0.0% | 4.35 (1.18) | 3840 (1425.03%) |
| 2024-04-03 | 88.5 (5.23%) | 232 | 25.0 | 0 | 0.0 | 0.0% | 3.17 (0.34) | 251 (-29.95%) |
| 2024-03-29 | 84.1 (-3.33%) | 207 | 1.0 | 0 | 0.0 | 0.0% | 2.83 (0.01) | 359 (-59.24%) |
| 2024-03-22 | 87.0 (-3.01%) | 206 | -8.0 | 0 | 0.0 | 0.0% | 2.82 (-0.11) | 881 (-61.73%) |
| 2024-03-15 | 89.7 (8.99%) | 214 | 134.0 | 0 | 0.0 | 0.0% | 2.93 (1.84) | 2304 (1386.17%) |
| 2024-03-08 | 82.3 (-2.49%) | 80 | 3.0 | 0 | 0.0 | 0.0% | 1.09 (0.04) | 155 (-66.27%) |
| 2024-03-01 | 84.4 (2.43%) | 77 | -3.0 | 0 | 0.0 | 0.0% | 1.05 (-0.04) | 459 (177.41%) |
| 2024-02-23 | 82.4 (-4.41%) | 80 | -30.0 | 0 | -1.0 | 0.0% | 1.09 (-0.41) | 165 (-54.91%) |
| 2024-02-16 | 86.2 (15.09%) | 110 | 26.0 | 1 | 1.0 | 0.91% | 1.5 (0.35) | 367 (5972.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 74.9 (-0.13%) | 84 | 0.0 | 0 | 0.0 | 0.0% | 1.15 (0.0) | 6 (-80.57%) |
| 2024-02-02 | 75.0 (0.4%) | 84 | -4.0 | 0 | 0.0 | 0.0% | 1.15 (-0.05) | 31 (-28.11%) |
| 2024-01-26 | 74.7 (0.27%) | 88 | -6.0 | 0 | 0.0 | 0.0% | 1.2 (-0.09) | 43 (-61.32%) |
| 2024-01-19 | 74.5 (-2.87%) | 94 | -6.0 | 0 | 0.0 | 0.0% | 1.29 (-0.08) | 112 (88.1%) |
| 2024-01-12 | 76.7 (-1.16%) | 100 | 0.0 | 0 | 0.0 | 0.0% | 1.37 (0.0) | 59 (-1.29%) |
| 2024-01-05 | 77.6 (0.39%) | 100 | -1.0 | 0 | 0.0 | 0.0% | 1.37 (-0.01) | 60 (22.48%) |
| 2023-12-29 | 77.3 (-0.64%) | 101 | 0.0 | 0 | 0.0 | 0.0% | 1.38 (0.0) | 49 (-29.67%) |
| 2023-12-22 | 77.8 (-2.87%) | 101 | -5.0 | 0 | 0.0 | 0.0% | 1.38 (-0.07) | 70 (-62.74%) |
| 2023-12-15 | 80.1 (-0.99%) | 106 | 0.0 | 0 | 0.0 | 0.0% | 1.45 (0.0) | 188 (-83.36%) |
| 2023-12-08 | 80.9 (-6.9%) | 106 | -5.0 | 0 | 0.0 | 0.0% | 1.45 (-0.07) | 1130 (239.32%) |
| 2023-12-01 | 86.9 (20.86%) | 111 | 28.0 | 0 | 0.0 | 0.0% | 1.52 (0.39) | 333 (738.64%) |
| 2023-11-24 | 71.9 (-0.55%) | 83 | 5.0 | 0 | 0.0 | 0.0% | 1.13 (0.06) | 39 (-51.78%) |
| 2023-11-17 | 72.3 (0.28%) | 78 | 1.0 | 0 | 0.0 | 0.0% | 1.07 (0.02) | 82 (17.21%) |
| 2023-11-10 | 72.1 (-0.14%) | 77 | 8.0 | 0 | 0.0 | 0.0% | 1.05 (0.11) | 70 (-55.73%) |
| 2023-11-03 | 72.2 (1.83%) | 69 | 3.0 | 0 | 0.0 | 0.0% | 0.94 (0.04) | 158 (277.31%) |
| 2023-10-26 | 70.9 (-0.14%) | 66 | -1.0 | 0 | 0.0 | 0.0% | 0.9 (-0.02) | 42 (-50.92%) |
| 2023-10-20 | 71.0 (-1.39%) | 67 | -2.0 | 0 | 0.0 | 0.0% | 0.92 (-0.02) | 85 (8.35%) |
| 2023-10-13 | 72.0 (2.27%) | 69 | 1.0 | 0 | 0.0 | 0.0% | 0.94 (0.01) | 79 (49.15%) |
| 2023-10-06 | 70.4 (1.73%) | 68 | -1.0 | 0 | 0.0 | 0.0% | 0.93 (-0.01) | 53 (83.93%) |
| 2023-09-28 | 69.2 (-3.22%) | 69 | -3.0 | 0 | 0.0 | 0.0% | 0.94 (-0.04) | 28 (3.39%) |
| 2023-09-22 | 71.5 (4.23%) | 72 | 3.0 | 0 | 0.0 | 0.0% | 0.98 (0.04) | 27 (-42.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 68.6 (-5.9%) | 69 | -5.0 | 0 | 0.0 | 0.0% | 0.94 (-0.07) | 48 (68.0%) |
| 2023-09-08 | 72.9 (-0.14%) | 74 | -4.0 | 0 | 0.0 | 0.0% | 1.01 (-0.06) | 28 (155.55%) |
| 2023-09-01 | 73.0 (1.39%) | 78 | 0.0 | 0 | 0.0 | 0.0% | 1.07 (0.0) | 11 (-58.37%) |
| 2023-08-25 | 72.0 (0.14%) | 78 | -7.0 | 0 | 0.0 | 0.0% | 1.07 (-0.09) | 27 (-63.17%) |
| 2023-08-18 | 71.9 (-5.77%) | 85 | -10.0 | 0 | 0.0 | 0.0% | 1.16 (-0.14) | 73 (-38.0%) |
| 2023-08-11 | 76.3 (-2.55%) | 95 | 11.0 | 0 | 0.0 | 0.0% | 1.3 (0.15) | 118 (115.95%) |
| 2023-08-04 | 78.3 (1.42%) | 84 | 0.0 | 0 | 0.0 | 0.0% | 1.15 (0.0) | 54 (-65.16%) |
| 2023-07-28 | 77.2 (2.8%) | 84 | -8.0 | 0 | 0.0 | 0.0% | 1.15 (-0.11) | 157 (55.39%) |
| 2023-07-21 | 75.1 (-1.96%) | 92 | 2.0 | 0 | 0.0 | 0.0% | 1.26 (0.03) | 101 (-70.23%) |
| 2023-07-14 | 76.6 (-11.95%) | 90 | 17.0 | 0 | -1.0 | 0.0% | 1.23 (0.23) | 341 (-61.59%) |
| 2023-07-07 | 87.0 (51.3%) | 73 | 56.0 | 1 | 1.0 | 1.37% | 1.0 (0.77) | 888 (5171.97%) |
| 2023-06-29 | 57.5 (3.23%) | 17 | 0.0 | 0 | 0.0 | 0.0% | 0.23 (0.0) | 16 (3.18%) |
| 2023-06-21 | 55.7 (3.92%) | 17 | 2.0 | 0 | 0.0 | 0.0% | 0.23 (0.02) | 16 (-24.37%) |
| 2023-06-16 | 53.6 (1.13%) | 15 | 11.0 | 0 | 0.0 | 0.0% | 0.21 (0.16) | 21 (45.29%) |
| 2023-06-09 | 53.0 (3.92%) | 4 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 14 (24.3%) |
| 2023-05-31 | 51.0 (-0.78%) | 4 | 0.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 11 (-90.36%) |
| 2023-05-26 | 51.4 (0.78%) | 4 | 3.0 | 0 | 0.0 | 0.0% | 0.05 (0.04) | 123 (34.71%) |
| 2023-05-19 | 51.0 (0.79%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 92 (187.63%) |
| 2023-05-12 | 50.6 (-0.59%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 32 (276.13%) |
| 2023-05-04 | 50.9 (-0.2%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 8 (-98.13%) |
| 2023-04-28 | 51.0 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 455 (144.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 51.0 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 186 (208.85%) |
| 2023-04-14 | 51.0 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 60 (828.4%) |
| 2023-04-06 | 51.0 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 6 (-62.51%) |
| 2023-03-31 | 51.0 (-0.39%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 17 (-85.8%) |
| 2023-03-23 | 51.2 (0.39%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 122 (1008.65%) |
| 2023-03-17 | 51.0 (0.2%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 11 (-62.81%) |
| 2023-03-10 | 50.9 (-0.2%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 29 (2860.9%) |
| 2023-03-03 | 51.0 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1 (-19.22%) |
| 2023-02-20 | 51.0 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1 (-8.43%) |
| 2023-02-06 | 51.0 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1 (-95.08%) |
| 2023-02-03 | 51.0 (0.99%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 27 (508.0%) |
| 2023-01-17 | 50.5 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 4 (209.86%) |
| 2023-01-11 | 50.5 (-2.88%) | 1 | 0.0 | 0 | 0.0 | 0.0% | 0.01 (0.0) | 1 (-83.97%) |
| 2023-01-06 | 52.0 (2.97%) | 1 | -1.0 | 0 | 0.0 | 0.0% | 0.01 (-0.02) | 9 (-2.22%) |