- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 96.0 (-4.48%) | 281 | 5 | 0 | 0 | 0 | 0.0% | 3.84 (0.07) | 253 (-7.63%) | 0.86% | 5.67% | 24.38% |
| 2024-04-24 | 100.5 (-1.47%) | 276 | -18 | 0 | 0 | 0 | 0.0% | 3.77 (-0.25) | 273 (-42.99%) | 0.94% | 5.36% | 23.88% |
| 2024-04-23 | 102.0 (6.69%) | 294 | -6 | 0 | 0 | 0 | 0.0% | 4.02 (-0.08) | 480 (-1.94%) | 1.64% | 5.48% | 23.18% |
| 2024-04-22 | 95.6 (4.03%) | 300 | 41 | 0 | 0 | 0 | 0.0% | 4.1 (0.56) | 490 (199.48%) | 1.67% | 4.84% | 21.8% |
| 2024-04-19 | 91.9 (0.22%) | 259 | -3 | 0 | 0 | 0 | 0.0% | 3.54 (-0.04) | 163 (0.11%) | 0.56% | 4.67% | 20.46% |
| 2024-04-18 | 91.7 (-0.54%) | 262 | -9 | 0 | 0 | 0 | 0.0% | 3.58 (-0.12) | 163 (-47.01%) | 0.56% | 10.93% | 20.46% |
| 2024-04-17 | 92.2 (3.6%) | 271 | -3 | 0 | 0 | 0 | 0.0% | 3.7 (-0.05) | 308 (5.9%) | 1.05% | 14.78% | 20.94% |
| 2024-04-16 | 89.0 (-5.22%) | 274 | -16 | 0 | 0 | 0 | 0.0% | 3.75 (-0.21) | 291 (-34.2%) | 0.99% | 14.71% | 20.71% |
| 2024-04-15 | 93.9 (-4.38%) | 290 | -28 | 0 | 0 | 0 | 0.0% | 3.96 (-0.39) | 442 (-77.82%) | 1.51% | 14.1% | 21.62% |
| 2024-04-12 | 98.2 (-9.91%) | 318 | 48 | 0 | -7 | 0 | 0.0% | 4.35 (0.66) | 1995 (54.47%) | 6.81% | 13.11% | 23.63% |
| 2024-04-11 | 109.0 (9.77%) | 270 | -11 | 7 | 7 | 0 | 2.59% | 3.69 (-0.15) | 1291 (346.29%) | 4.41% | 6.69% | 18.49% |
| 2024-04-10 | 99.3 (9.97%) | 281 | 26 | 0 | 0 | 0 | 0.0% | 3.84 (0.35) | 289 (160.66%) | 0.99% | 2.52% | 14.5% |
| 2024-04-09 | 90.3 (0.33%) | 255 | 15 | 0 | 0 | 0 | 0.0% | 3.49 (0.21) | 111 (-27.2%) | 0.38% | 1.76% | 13.86% |
| 2024-04-08 | 90.0 (1.69%) | 240 | 8 | 0 | 0 | 0 | 0.0% | 3.28 (0.11) | 152 (32.67%) | 0.52% | 1.6% | 13.57% |
| 2024-04-03 | 88.5 (2.91%) | 232 | 22 | 0 | 0 | 0 | 0.0% | 3.17 (0.3) | 114 (65.38%) | 0.39% | 1.31% | 13.16% |
| 2024-04-02 | 86.0 (-0.46%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 2.87 (0.03) | 69 (3.29%) | 0.24% | 1.09% | 12.85% |
| 2024-04-01 | 86.4 (2.73%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.01) | 67 (2.34%) | 0.23% | 1.22% | 12.75% |
| 2024-03-29 | 84.1 (0.0%) | 207 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.03) | 65 (-1.8%) | 0.22% | 1.23% | 12.63% |
| 2024-03-28 | 84.1 (-0.94%) | 205 | 2 | 0 | 0 | 0 | 0.0% | 2.8 (0.02) | 66 (33.75%) | 0.23% | 1.26% | 12.47% |
| 2024-03-27 | 84.9 (-0.12%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.02) | 50 (-52.95%) | 0.17% | 1.37% | 12.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 85.0 (-2.3%) | 202 | -9 | 0 | 0 | 0 | 0.0% | 2.76 (-0.12) | 106 (51.63%) | 0.36% | 1.75% | 12.31% |
| 2024-03-25 | 87.0 (0.0%) | 211 | 5 | 0 | 0 | 0 | 0.0% | 2.88 (0.06) | 70 (-7.69%) | 0.24% | 2.42% | 13.21% |
| 2024-03-22 | 87.0 (1.75%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 76 (-22.13%) | 0.26% | 3.01% | 13.04% |
| 2024-03-21 | 85.5 (-1.16%) | 207 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.03) | 97 (-40.27%) | 0.33% | 4.66% | 12.92% |
| 2024-03-20 | 86.5 (-2.15%) | 205 | -14 | 0 | 0 | 0 | 0.0% | 2.8 (-0.19) | 163 (-46.02%) | 0.56% | 7.84% | 12.65% |
| 2024-03-19 | 88.4 (1.03%) | 219 | -17 | 0 | 0 | 0 | 0.0% | 2.99 (-0.24) | 302 (25.34%) | 1.03% | 8.96% | 12.23% |
| 2024-03-18 | 87.5 (-2.45%) | 236 | 22 | 0 | 0 | 0 | 0.0% | 3.23 (0.3) | 241 (-56.74%) | 0.83% | 8.34% | 11.35% |
| 2024-03-15 | 89.7 (-8.56%) | 214 | -60 | 0 | -2 | 1 | 0.0% | 2.93 (-0.82) | 558 (-45.81%) | 1.91% | 7.87% | 11.41% |
| 2024-03-14 | 98.1 (-10.0%) | 274 | 110 | 2 | 0 | 0 | 0.73% | 3.75 (1.51) | 1031 (110.34%) | 3.52% | 6.05% | 9.88% |
| 2024-03-13 | 109.0 (9.55%) | 164 | 68 | 2 | 1 | 0 | 1.22% | 2.24 (0.93) | 490 (304.37%) | 1.67% | 2.64% | 6.38% |
| 2024-03-12 | 99.5 (9.94%) | 96 | 17 | 1 | 1 | 0 | 1.04% | 1.31 (0.23) | 121 (17.76%) | 0.41% | 1.05% | 4.71% |
| 2024-03-11 | 90.5 (9.96%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 102 (296.01%) | 0.35% | 0.77% | 4.34% |
| 2024-03-08 | 82.3 (-3.74%) | 80 | -5 | 0 | 0 | 0 | 0.0% | 1.09 (-0.07) | 26 (-21.63%) | 0.09% | 0.53% | 3.99% |
| 2024-03-07 | 85.5 (-0.93%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 33 (37.04%) | 0.11% | 0.5% | 3.94% |
| 2024-03-06 | 86.3 (-0.23%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 24 (-36.49%) | 0.08% | 0.52% | 3.84% |
| 2024-03-05 | 86.5 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 38 (13.57%) | 0.13% | 0.55% | 3.82% |
| 2024-03-04 | 86.5 (2.49%) | 86 | 9 | 0 | 0 | 0 | 0.0% | 1.18 (0.13) | 33 (96.15%) | 0.11% | 1.68% | 3.71% |
| 2024-03-01 | 84.4 (0.0%) | 77 | -5 | 0 | 0 | 0 | 0.0% | 1.05 (-0.07) | 17 (-55.24%) | 0.06% | 1.64% | 3.65% |
| 2024-02-29 | 84.4 (-0.47%) | 82 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (-0.04) | 38 (15.48%) | 0.13% | 1.72% | 3.6% |
| 2024-02-27 | 84.8 (2.17%) | 85 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.05) | 33 (-91.09%) | 0.11% | 1.65% | 3.47% |
| 2024-02-26 | 83.0 (0.73%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 371 (1804.05%) | 1.27% | 1.68% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 82.4 (-0.48%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 19 (-53.7%) | 0.07% | 0.57% | 2.22% |
| 2024-02-22 | 82.8 (-1.19%) | 81 | -13 | 0 | 0 | 0 | 0.0% | 1.11 (-0.18) | 42 (161.56%) | 0.14% | 1.38% | 2.25% |
| 2024-02-21 | 83.8 (1.21%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 16 (-61.72%) | 0.05% | 1.61% | 2.12% |
| 2024-02-20 | 82.8 (-2.01%) | 95 | -20 | 0 | -1 | 1 | 0.0% | 1.3 (-0.27) | 42 (-8.42%) | 0.14% | 1.58% | 2.21% |
| 2024-02-19 | 84.5 (-1.97%) | 115 | 5 | 1 | 0 | 0 | 0.87% | 1.57 (0.07) | 45 (-82.27%) | 0.16% | 1.44% | 2.09% |
| 2024-02-16 | 86.2 (4.74%) | 110 | 7 | 1 | -1 | 0 | 0.91% | 1.5 (0.09) | 259 (138.77%) | 0.88% | 1.32% | 2.0% |
| 2024-02-15 | 82.3 (9.88%) | 103 | 19 | 2 | 2 | 0 | 1.94% | 1.41 (0.26) | 108 (1692.47%) | 0.37% | 0.44% | 1.14% |
| 2024-02-05 | 74.9 (-0.13%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 6 (101.73%) | 0.02% | 0.11% | 0.82% |
| 2024-02-02 | 75.0 (0.13%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 3 (-73.1%) | 0.01% | 0.11% | 0.84% |
| 2024-02-01 | 74.9 (-0.13%) | 85 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 11 (1012.87%) | 0.04% | 0.15% | 0.84% |
| 2024-01-31 | 75.0 (0.13%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 1 (-89.98%) | 0.0% | 0.14% | 0.89% |
| 2024-01-30 | 74.9 (0.4%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 10 (66.68%) | 0.03% | 0.19% | 0.94% |
| 2024-01-29 | 74.6 (-0.13%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 6 (-62.89%) | 0.02% | 0.16% | 0.96% |
| 2024-01-26 | 74.7 (-0.4%) | 88 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (-0.04) | 16 (114.35%) | 0.06% | 0.15% | 1.0% |
| 2024-01-25 | 75.0 (-1.19%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 7 (-53.04%) | 0.03% | 0.12% | 0.97% |
| 2024-01-24 | 75.9 (1.2%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 16 (1227.36%) | 0.05% | 0.19% | 0.99% |
| 2024-01-23 | 75.0 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 1 (-48.62%) | 0.0% | 0.23% | 0.97% |
| 2024-01-22 | 75.0 (0.67%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 2 (-66.65%) | 0.01% | 0.24% | 0.97% |
| 2024-01-19 | 74.5 (0.27%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 7 (-75.82%) | 0.02% | 0.38% | 1.02% |
| 2024-01-18 | 74.3 (-1.72%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 29 (1.53%) | 0.1% | 0.38% | 1.02% |
| 2024-01-17 | 75.6 (-1.05%) | 94 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 28 (618.85%) | 0.1% | 0.35% | 0.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 76.4 (-1.16%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 4 (-90.7%) | 0.01% | 0.28% | 0.92% |
| 2024-01-15 | 77.3 (0.78%) | 97 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (-0.04) | 43 (758.53%) | 0.15% | 0.31% | 0.96% |
| 2024-01-12 | 76.7 (0.66%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 5 (-76.15%) | 0.02% | 0.2% | 0.92% |
| 2024-01-11 | 76.2 (-1.17%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.03) | 21 (162.35%) | 0.07% | 0.2% | 1.07% |
| 2024-01-10 | 77.1 (-0.9%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 8 (-36.16%) | 0.03% | 0.21% | 1.06% |
| 2024-01-09 | 77.8 (1.7%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 12 (-3.55%) | 0.04% | 0.24% | 1.25% |
| 2024-01-08 | 76.5 (-1.42%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 13 (218.68%) | 0.04% | 0.25% | 1.3% |
| 2024-01-05 | 77.6 (-1.02%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 4 (-83.68%) | 0.01% | 0.27% | 1.43% |
| 2024-01-04 | 78.4 (1.95%) | 99 | -6 | 0 | 0 | 0 | 0.0% | 1.35 (-0.09) | 25 (54.7%) | 0.09% | 0.28% | 1.76% |
| 2024-01-03 | 76.9 (-1.41%) | 105 | 4 | 0 | 0 | 0 | 0.0% | 1.44 (0.06) | 16 (7.03%) | 0.06% | 0.24% | 2.6% |
| 2024-01-02 | 78.0 (0.91%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 15 (-20.86%) | 0.05% | 0.21% | 3.08% |
| 2023-12-29 | 77.3 (0.0%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.03) | 19 (209.86%) | 0.07% | 0.17% | 4.91% |
| 2023-12-28 | 77.3 (-0.51%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 6 (-56.07%) | 0.02% | 0.16% | 5.23% |
| 2023-12-27 | 77.7 (-0.89%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 14 (74.99%) | 0.05% | 0.17% | 5.86% |
| 2023-12-26 | 78.4 (-0.51%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 8 (300.3%) | 0.03% | 0.18% | 5.85% |
| 2023-12-25 | 78.8 (1.29%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 2 (-88.98%) | 0.01% | 0.19% | 5.88% |
| 2023-12-22 | 77.8 (0.78%) | 101 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.04) | 18 (126.88%) | 0.06% | 0.24% | 5.88% |
| 2023-12-21 | 77.2 (-0.52%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 8 (-48.88%) | 0.03% | 0.28% | 5.84% |
| 2023-12-20 | 77.6 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 15 (27.76%) | 0.05% | 0.42% | 5.86% |
| 2023-12-19 | 77.6 (-2.27%) | 104 | -3 | 0 | 0 | 0 | 0.0% | 1.42 (-0.04) | 12 (-23.44%) | 0.04% | 0.43% | 5.82% |
| 2023-12-18 | 79.4 (-0.87%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 16 (-48.44%) | 0.05% | 0.6% | 5.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 80.1 (-0.25%) | 106 | -3 | 0 | 0 | 0 | 0.0% | 1.45 (-0.04) | 31 (-35.63%) | 0.11% | 0.64% | 5.78% |
| 2023-12-14 | 80.3 (-0.74%) | 109 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 48 (162.02%) | 0.16% | 0.71% | 5.7% |
| 2023-12-13 | 80.9 (0.12%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 18 (-70.44%) | 0.06% | 0.89% | 5.58% |
| 2023-12-12 | 80.8 (0.12%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 62 (121.27%) | 0.21% | 1.75% | 5.56% |
| 2023-12-11 | 80.7 (-0.25%) | 108 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.03) | 28 (-45.12%) | 0.1% | 2.08% | 5.51% |
| 2023-12-08 | 80.9 (-1.22%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.03) | 51 (-49.54%) | 0.17% | 3.86% | 5.49% |
| 2023-12-07 | 81.9 (0.0%) | 108 | 13 | 0 | 0 | 0 | 0.0% | 1.48 (0.18) | 101 (-62.28%) | 0.35% | 4.07% | 5.34% |
| 2023-12-06 | 81.9 (-1.8%) | 95 | -3 | 0 | 0 | 0 | 0.0% | 1.3 (-0.04) | 269 (70.66%) | 0.92% | 4.38% | 5.01% |
| 2023-12-05 | 83.4 (-9.54%) | 98 | 8 | 0 | 0 | 0 | 0.0% | 1.34 (0.11) | 157 (-71.32%) | 0.54% | 3.5% | 4.15% |
| 2023-12-04 | 92.2 (6.1%) | 90 | -21 | 0 | 0 | 0 | 0.0% | 1.23 (-0.29) | 550 (386.78%) | 1.88% | 3.01% | 3.67% |
| 2023-12-01 | 86.9 (10.0%) | 111 | 10 | 0 | 0 | 0 | 0.0% | 1.52 (0.14) | 113 (-41.23%) | 0.39% | 1.14% | 2.1% |
| 2023-11-30 | 79.0 (9.87%) | 101 | 14 | 0 | 0 | 0 | 0.0% | 1.38 (0.19) | 192 (1631.24%) | 0.66% | 0.77% | 1.73% |
| 2023-11-29 | 71.9 (-1.1%) | 87 | 4 | 0 | 0 | 0 | 0.0% | 1.19 (0.06) | 11 (-33.16%) | 0.04% | 0.17% | 1.12% |
| 2023-11-28 | 72.7 (1.11%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 16 (1540.57%) | 0.06% | 0.14% | 1.13% |
| 2023-11-24 | 71.9 (-0.83%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 1 (-83.14%) | 0.0% | 0.14% | 1.2% |
| 2023-11-23 | 72.5 (-0.68%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 6 (-60.12%) | 0.02% | 0.15% | 1.21% |
| 2023-11-22 | 73.0 (1.25%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 1.11 (0.03) | 15 (316.9%) | 0.05% | 0.15% | 1.23% |
| 2023-11-21 | 72.1 (0.14%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 3 (-74.19%) | 0.01% | 0.14% | 1.25% |
| 2023-11-20 | 72.0 (-0.41%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 14 (249.78%) | 0.05% | 0.17% | 1.25% |
| 2023-11-17 | 72.3 (1.69%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 4 (-36.12%) | 0.01% | 0.28% | 1.27% |
| 2023-11-16 | 71.1 (-0.56%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 6 (-48.1%) | 0.02% | 0.34% | 1.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 71.5 (-1.38%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 12 (-13.75%) | 0.04% | 0.35% | 1.38% |
| 2023-11-14 | 72.5 (1.68%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 14 (-69.57%) | 0.05% | 0.33% | 1.36% |
| 2023-11-13 | 71.3 (-1.11%) | 79 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.03) | 46 (107.42%) | 0.16% | 0.34% | 1.37% |
| 2023-11-10 | 72.1 (0.7%) | 77 | 3 | 0 | 0 | 0 | 0.0% | 1.05 (0.04) | 22 (216.91%) | 0.08% | 0.24% | 1.31% |
| 2023-11-09 | 71.6 (-2.19%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 7 (-0.88%) | 0.02% | 0.47% | 1.29% |
| 2023-11-08 | 73.2 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 7 (-55.93%) | 0.02% | 0.46% | 1.39% |
| 2023-11-07 | 73.2 (1.39%) | 74 | 4 | 0 | 0 | 0 | 0.0% | 1.01 (0.05) | 16 (-10.97%) | 0.05% | 0.48% | 1.42% |
| 2023-11-06 | 72.2 (0.0%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 18 (-79.86%) | 0.06% | 0.48% | 1.39% |
| 2023-11-03 | 72.2 (0.56%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 89 (2113.47%) | 0.31% | 0.54% | 1.36% |
| 2023-11-02 | 71.8 (0.42%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.03) | 4 (-69.64%) | 0.01% | 0.25% | 1.07% |
| 2023-11-01 | 71.5 (1.42%) | 65 | 3 | 0 | 0 | 0 | 0.0% | 0.89 (0.04) | 13 (-16.88%) | 0.05% | 0.27% | 1.11% |
| 2023-10-31 | 70.5 (-0.7%) | 62 | -4 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 16 (-55.57%) | 0.05% | 0.3% | 1.07% |
| 2023-10-30 | 71.0 (0.14%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 36 (1100.27%) | 0.12% | 0.27% | 1.03% |
| 2023-10-26 | 70.9 (-0.14%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 3 (-75.23%) | 0.01% | 0.21% | 0.95% |
| 2023-10-25 | 71.0 (0.0%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 12 (-42.64%) | 0.04% | 0.26% | 0.98% |
| 2023-10-24 | 71.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 21 (261.36%) | 0.07% | 0.31% | 0.95% |
| 2023-10-23 | 71.0 (0.0%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 5 (-69.34%) | 0.02% | 0.25% | 0.92% |
| 2023-10-20 | 71.0 (-0.98%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 19 (6.81%) | 0.07% | 0.29% | 0.91% |
| 2023-10-19 | 71.7 (0.0%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 17 (-30.62%) | 0.06% | 0.32% | 0.87% |
| 2023-10-18 | 71.7 (0.0%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 25 (326.43%) | 0.09% | 0.31% | 0.82% |
| 2023-10-17 | 71.7 (1.13%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 6 (-64.67%) | 0.02% | 0.35% | 0.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 70.9 (-1.53%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 17 (-34.36%) | 0.06% | 0.38% | 0.82% |
| 2023-10-13 | 72.0 (0.56%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 26 (61.85%) | 0.09% | 0.35% | 0.79% |
| 2023-10-12 | 71.6 (3.47%) | 69 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 16 (-56.63%) | 0.05% | 0.29% | 0.72% |
| 2023-10-11 | 69.2 (-1.7%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 37 (138.04%) | 0.13% | 0.25% | 0.68% |
| 2023-10-06 | 70.4 (0.28%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 0.93 (-0.04) | 15 (72.38%) | 0.05% | 0.18% | 0.59% |
| 2023-10-05 | 70.2 (-2.64%) | 71 | 3 | 0 | 0 | 0 | 0.0% | 0.97 (0.04) | 9 (12.83%) | 0.03% | 0.14% | 0.55% |
| 2023-10-04 | 72.1 (0.28%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 8 (60.0%) | 0.03% | 0.12% | 0.53% |
| 2023-10-03 | 71.9 (0.28%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 5 (-67.63%) | 0.02% | 0.13% | 0.53% |
| 2023-10-02 | 71.7 (3.61%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 15 (414.42%) | 0.05% | 0.15% | 0.52% |
| 2023-09-28 | 69.2 (-0.57%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 3 (-26.25%) | 0.01% | 0.11% | 0.48% |
| 2023-09-27 | 69.6 (-0.43%) | 69 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.02) | 4 (-59.62%) | 0.01% | 0.15% | 0.47% |
| 2023-09-26 | 69.9 (-1.41%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 10 (-13.64%) | 0.03% | 0.15% | 0.47% |
| 2023-09-25 | 70.9 (-0.84%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 11 (191.58%) | 0.04% | 0.14% | 0.46% |
| 2023-09-22 | 71.5 (-0.28%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 4 (-68.37%) | 0.01% | 0.11% | 0.43% |
| 2023-09-21 | 71.7 (2.58%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 12 (199.64%) | 0.04% | 0.1% | 0.43% |
| 2023-09-20 | 69.9 (-2.37%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 4 (-39.67%) | 0.01% | 0.16% | 0.43% |
| 2023-09-19 | 71.6 (4.37%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 7 (104.56%) | 0.02% | 0.17% | 0.44% |
| 2023-09-15 | 68.6 (-2.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 3 (67.55%) | 0.01% | 0.17% | 0.46% |
| 2023-09-14 | 70.0 (0.72%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 2 (-92.96%) | 0.01% | 0.17% | 0.47% |
| 2023-09-13 | 69.5 (-3.47%) | 69 | -5 | 0 | 0 | 0 | 0.0% | 0.94 (-0.07) | 29 (222.22%) | 0.1% | 0.19% | 0.5% |
| 2023-09-12 | 72.0 (1.98%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 9 (80.0%) | 0.03% | 0.12% | 0.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 70.6 (-3.16%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 5 (-7.08%) | 0.02% | 0.1% | 0.56% |
| 2023-09-08 | 72.9 (1.96%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 5 (-36.3%) | 0.02% | 0.1% | 0.64% |
| 2023-09-07 | 71.5 (2.58%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 8 (40.57%) | 0.03% | 0.09% | 0.81% |
| 2023-09-06 | 69.7 (0.0%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 6 (100.33%) | 0.02% | 0.07% | 0.8% |
| 2023-09-05 | 69.7 (-0.85%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 3 (-50.08%) | 0.01% | 0.06% | 0.82% |
| 2023-09-04 | 70.3 (-3.7%) | 76 | -2 | 0 | 0 | 0 | 0.0% | 1.04 (-0.03) | 6 (191.89%) | 0.02% | 0.06% | 0.82% |
| 2023-09-01 | 73.0 (4.89%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 2 (-36.23%) | 0.01% | 0.06% | 0.8% |
| 2023-08-31 | 69.6 (-0.57%) | 78 | 0 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 3 (61.45%) | 0.01% | 0.06% | 0.9% |
| 2023-08-30 | 70.0 (-1.41%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 2 (-50.01%) | 0.01% | 0.06% | 0.96% |
| 2023-08-29 | 71.0 (-1.39%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 4 (-47.84%) | 0.01% | 0.11% | 0.98% |
| 2023-08-25 | 72.0 (0.0%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 7 (540.23%) | 0.03% | 0.11% | 1.09% |
| 2023-08-24 | 72.0 (5.11%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 1 (-63.0%) | 0.0% | 0.13% | 1.11% |
| 2023-08-22 | 68.5 (-1.01%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 3 (-78.43%) | 0.01% | 0.15% | 1.27% |
| 2023-08-21 | 69.2 (-3.76%) | 77 | -8 | 0 | 0 | 0 | 0.0% | 1.05 (-0.11) | 15 (177.62%) | 0.05% | 0.17% | 1.43% |
| 2023-08-18 | 71.9 (3.01%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 5 (-61.38%) | 0.02% | 0.25% | 1.51% |
| 2023-08-17 | 69.8 (-1.27%) | 86 | -7 | 0 | 0 | 0 | 0.0% | 1.18 (-0.09) | 14 (99.32%) | 0.05% | 0.29% | 1.52% |
| 2023-08-16 | 70.7 (0.86%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 7 (-23.57%) | 0.02% | 0.34% | 1.52% |
| 2023-08-15 | 70.1 (-0.43%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 9 (-75.82%) | 0.03% | 0.51% | 1.54% |
| 2023-08-14 | 70.4 (-7.73%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (-0.03) | 38 (108.75%) | 0.13% | 0.5% | 1.61% |
| 2023-08-11 | 76.3 (3.95%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 18 (-35.45%) | 0.06% | 0.41% | 1.61% |
| 2023-08-10 | 73.4 (-5.66%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 28 (-50.42%) | 0.1% | 0.36% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 77.8 (3.87%) | 95 | 10 | 0 | 0 | 0 | 0.0% | 1.3 (0.14) | 56 (1321.49%) | 0.19% | 0.26% | 1.96% |
| 2023-08-08 | 74.9 (-2.98%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 4 (-65.1%) | 0.01% | 0.17% | 1.95% |
| 2023-08-07 | 77.2 (-1.4%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 11 (218.56%) | 0.04% | 0.23% | 2.28% |
| 2023-08-04 | 78.3 (4.4%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 3 (232.93%) | 0.01% | 0.22% | 3.83% |
| 2023-08-02 | 75.0 (-1.45%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 1 (-96.48%) | 0.0% | 0.33% | 4.32% |
| 2023-08-01 | 76.1 (0.26%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 30 (56.29%) | 0.1% | 0.37% | 4.66% |
| 2023-07-31 | 75.9 (-1.68%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.02) | 19 (142.0%) | 0.07% | 0.44% | 4.86% |
| 2023-07-28 | 77.2 (-3.02%) | 84 | -4 | 0 | 0 | 0 | 0.0% | 1.15 (-0.05) | 8 (-77.64%) | 0.03% | 0.54% | 5.08% |
| 2023-07-27 | 79.6 (4.6%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 36 (158.42%) | 0.12% | 0.63% | 5.06% |
| 2023-07-26 | 76.1 (-5.23%) | 88 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 14 (-71.66%) | 0.05% | 0.54% | 4.96% |
| 2023-07-25 | 80.3 (2.69%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 49 (-0.68%) | 0.17% | 0.54% | 4.92% |
| 2023-07-24 | 78.2 (4.13%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 49 (37.43%) | 0.17% | 0.42% | 4.77% |
| 2023-07-21 | 75.1 (2.88%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.03) | 36 (320.72%) | 0.12% | 0.35% | 4.61% |
| 2023-07-20 | 73.0 (0.97%) | 94 | -4 | 0 | 0 | 0 | 0.0% | 1.29 (-0.05) | 8 (-41.35%) | 0.03% | 0.36% | 4.52% |
| 2023-07-19 | 72.3 (-0.41%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (-0.01) | 14 (9.17%) | 0.05% | 0.44% | 4.5% |
| 2023-07-18 | 72.6 (-2.16%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 13 (-52.69%) | 0.05% | 0.78% | 4.46% |
| 2023-07-17 | 74.2 (-3.13%) | 100 | 10 | 0 | 0 | 0 | 0.0% | 1.37 (0.14) | 28 (-28.45%) | 0.1% | 0.92% | 4.43% |
| 2023-07-14 | 76.6 (-4.96%) | 90 | -5 | 0 | -1 | 0 | 0.0% | 1.23 (-0.07) | 39 (18.52%) | 0.14% | 1.16% | 4.36% |
| 2023-07-13 | 80.6 (-3.47%) | 95 | 5 | 1 | 0 | 0 | 1.05% | 1.3 (0.07) | 33 (-70.59%) | 0.11% | 2.62% | 4.24% |
| 2023-07-12 | 83.5 (7.05%) | 90 | -3 | 1 | 0 | 0 | 1.11% | 1.23 (-0.04) | 114 (113.6%) | 0.39% | 3.01% | 4.13% |
| 2023-07-11 | 78.0 (-3.11%) | 93 | 5 | 1 | 0 | 0 | 1.08% | 1.27 (0.07) | 53 (-46.65%) | 0.18% | 2.96% | 3.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 80.5 (-7.47%) | 88 | 15 | 1 | 0 | 0 | 1.14% | 1.2 (0.2) | 100 (-78.55%) | 0.34% | 3.09% | 3.59% |
| 2023-07-07 | 87.0 (3.57%) | 73 | 38 | 1 | 0 | 0 | 1.37% | 1.0 (0.52) | 467 (220.23%) | 1.59% | 3.03% | 3.26% |
| 2023-07-06 | 84.0 (9.95%) | 35 | -3 | 1 | 1 | 0 | 2.86% | 0.48 (-0.04) | 145 (43.57%) | 0.5% | 1.44% | 1.68% |
| 2023-07-05 | 76.4 (9.93%) | 38 | 30 | 0 | 0 | 0 | 0.0% | 0.52 (0.41) | 101 (12.28%) | 0.35% | 0.97% | 1.18% |
| 2023-07-04 | 69.5 (9.97%) | 8 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.04) | 90 (8.63%) | 0.31% | 0.63% | 0.85% |
| 2023-07-03 | 63.2 (9.91%) | 5 | -12 | 0 | 0 | 0 | 0.0% | 0.07 (-0.16) | 83 (8178.43%) | 0.28% | 0.34% | 0.56% |
| 2023-06-29 | 57.5 (-0.52%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-85.06%) | 0.0% | 0.07% | 0.34% |
| 2023-06-28 | 57.8 (1.4%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 6 (119.53%) | 0.02% | 0.1% | 0.49% |
| 2023-06-27 | 57.0 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 3 (-49.24%) | 0.01% | 0.09% | 0.54% |
| 2023-06-26 | 57.0 (2.33%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 6 (47.94%) | 0.02% | 0.08% | 0.6% |
| 2023-06-21 | 55.7 (0.54%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 4 (-49.21%) | 0.01% | 0.08% | 0.64% |
| 2023-06-20 | 55.4 (2.03%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 8 (91.27%) | 0.03% | 0.09% | 0.67% |
| 2023-06-19 | 54.3 (1.31%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (105.47%) | 0.01% | 0.08% | 0.72% |
| 2023-06-16 | 53.6 (0.19%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.02) | 2 (-66.3%) | 0.01% | 0.07% | 0.81% |
| 2023-06-15 | 53.5 (0.38%) | 14 | 4 | 0 | 0 | 0 | 0.0% | 0.19 (0.05) | 6 (9.35%) | 0.02% | 0.08% | 0.86% |
| 2023-06-14 | 53.3 (-0.19%) | 10 | 5 | 0 | 0 | 0 | 0.0% | 0.14 (0.07) | 5 (4.7%) | 0.02% | 0.07% | 0.87% |
| 2023-06-13 | 53.4 (1.14%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 5 (102.48%) | 0.02% | 0.07% | 0.88% |
| 2023-06-12 | 52.8 (-0.38%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.03) | 2 (-29.06%) | 0.01% | 0.06% | 0.91% |
| 2023-06-09 | 53.0 (1.53%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (0.6%) | 0.01% | 0.05% | 0.93% |
| 2023-06-08 | 52.2 (0.38%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-8.25%) | 0.01% | 0.06% | 0.93% |
| 2023-06-06 | 52.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (14.32%) | 0.01% | 0.07% | 0.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 52.0 (1.96%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (234.83%) | 0.01% | 0.11% | 0.92% |
| 2023-05-31 | 51.0 (-0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1 (-74.42%) | 0.0% | 0.26% | 0.92% |
| 2023-05-30 | 51.2 (-1.16%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 4 (-40.16%) | 0.01% | 0.33% | 1.2% |
| 2023-05-29 | 51.8 (0.78%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 6 (-59.85%) | 0.02% | 0.38% | 1.49% |
| 2023-05-26 | 51.4 (-3.2%) | 4 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.03) | 17 (-62.86%) | 0.06% | 0.42% | 1.78% |
| 2023-05-25 | 53.1 (-0.75%) | 6 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.04) | 45 (112.36%) | 0.16% | 0.41% | 2.08% |
| 2023-05-24 | 53.5 (4.09%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (4.25%) | 0.07% | 0.33% | 2.22% |
| 2023-05-23 | 51.4 (0.59%) | 3 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.03) | 20 (8.8%) | 0.07% | 0.36% | 2.45% |
| 2023-05-22 | 51.1 (0.2%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (54.98%) | 0.06% | 0.35% | 2.66% |
| 2023-05-19 | 51.0 (0.2%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-47.55%) | 0.04% | 0.31% | 2.6% |
| 2023-05-18 | 50.9 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-20.5%) | 0.08% | 0.3% | 2.59% |
| 2023-05-17 | 50.9 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (63.33%) | 0.1% | 0.26% | 2.52% |
| 2023-05-16 | 50.9 (0.2%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (99.78%) | 0.06% | 0.19% | 2.53% |
| 2023-05-15 | 50.8 (0.4%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (12.62%) | 0.03% | 0.14% | 2.49% |
| 2023-05-12 | 50.6 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-33.34%) | 0.03% | 0.11% | 2.52% |
| 2023-05-11 | 50.6 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (20.01%) | 0.04% | 0.1% | 2.51% |
| 2023-05-10 | 50.6 (0.2%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (400.0%) | 0.03% | 0.07% | 2.47% |
| 2023-05-09 | 50.5 (-0.79%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (72.86%) | 0.01% | 0.33% | 2.46% |
| 2023-05-04 | 50.9 (0.79%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-76.86%) | 0.0% | 0.63% | 2.48% |
| 2023-05-03 | 50.5 (-0.98%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (112.68%) | 0.02% | 0.93% | 2.48% |
| 2023-05-02 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-97.24%) | 0.01% | 1.27% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-04-28 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 85 (-4.56%) | 0.29% | 1.56% | 2.47% |
| 2023-04-27 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 89 (-2.16%) | 0.3% | 1.57% | 2.19% |
| 2023-04-26 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 91 (-13.02%) | 0.31% | 1.55% | 2.29% |
| 2023-04-25 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 105 (23.53%) | 0.36% | 1.24% | 1.99% |
| 2023-04-24 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 85 (-5.92%) | 0.29% | 0.91% | 1.64% |
| 2023-04-21 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 90 (11.4%) | 0.31% | 0.64% | 1.36% |
| 2023-04-20 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 81 (3782.24%) | 0.28% | 0.43% | 1.06% |
| 2023-04-19 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-73.26%) | 0.01% | 0.18% | 0.79% |
| 2023-04-18 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (54.34%) | 0.03% | 0.23% | 0.79% |
| 2023-04-17 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-83.79%) | 0.02% | 0.22% | 0.77% |
| 2023-04-14 | 51.0 (-0.97%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (346.0%) | 0.11% | 0.21% | 0.77% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 97.9 (6.53%) | 0 | -259 | 0 | 0 | 0 | N/A (0) | 1724 (25.91%) |
| 2024-04-19 | 91.9 (-6.42%) | 259 | -59 | 0 | 0 | 0.0% | 3.54 (-0.81) | 1369 (-64.34%) |
| 2024-04-12 | 98.2 (10.96%) | 318 | 86 | 0 | 0 | 0.0% | 4.35 (1.18) | 3840 (1425.03%) |
| 2024-04-03 | 88.5 (5.23%) | 232 | 25 | 0 | 0 | 0.0% | 3.17 (0.34) | 251 (-29.95%) |
| 2024-03-29 | 84.1 (-3.33%) | 207 | 1 | 0 | 0 | 0.0% | 2.83 (0.01) | 359 (-59.24%) |
| 2024-03-22 | 87.0 (-3.01%) | 206 | -8 | 0 | 0 | 0.0% | 2.82 (-0.11) | 881 (-61.73%) |
| 2024-03-15 | 89.7 (8.99%) | 214 | 134 | 0 | 0 | 0.0% | 2.93 (1.84) | 2304 (1386.17%) |
| 2024-03-08 | 82.3 (-2.49%) | 80 | 3 | 0 | 0 | 0.0% | 1.09 (0.04) | 155 (-66.27%) |
| 2024-03-01 | 84.4 (2.43%) | 77 | -3 | 0 | 0 | 0.0% | 1.05 (-0.04) | 459 (177.41%) |
| 2024-02-23 | 82.4 (-4.41%) | 80 | -30 | 0 | -1 | 0.0% | 1.09 (-0.41) | 165 (-54.91%) |
| 2024-02-16 | 86.2 (15.09%) | 110 | 26 | 1 | 1 | 0.91% | 1.5 (0.35) | 367 (5972.36%) |
| 2024-02-05 | 74.9 (-0.13%) | 84 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 6 (-80.57%) |
| 2024-02-02 | 75.0 (0.4%) | 84 | -4 | 0 | 0 | 0.0% | 1.15 (-0.05) | 31 (-28.11%) |
| 2024-01-26 | 74.7 (0.27%) | 88 | -6 | 0 | 0 | 0.0% | 1.2 (-0.09) | 43 (-61.32%) |
| 2024-01-19 | 74.5 (-2.87%) | 94 | -6 | 0 | 0 | 0.0% | 1.29 (-0.08) | 112 (88.1%) |
| 2024-01-12 | 76.7 (-1.16%) | 100 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 59 (-1.29%) |
| 2024-01-05 | 77.6 (0.39%) | 100 | -1 | 0 | 0 | 0.0% | 1.37 (-0.01) | 60 (22.48%) |
| 2023-12-29 | 77.3 (-0.64%) | 101 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 49 (-29.67%) |
| 2023-12-22 | 77.8 (-2.87%) | 101 | -5 | 0 | 0 | 0.0% | 1.38 (-0.07) | 70 (-62.74%) |
| 2023-12-15 | 80.1 (-0.99%) | 106 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 188 (-83.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 80.9 (-6.9%) | 106 | -5 | 0 | 0 | 0.0% | 1.45 (-0.07) | 1130 (239.32%) |
| 2023-12-01 | 86.9 (20.86%) | 111 | 28 | 0 | 0 | 0.0% | 1.52 (0.39) | 333 (738.64%) |
| 2023-11-24 | 71.9 (-0.55%) | 83 | 5 | 0 | 0 | 0.0% | 1.13 (0.06) | 39 (-51.78%) |
| 2023-11-17 | 72.3 (0.28%) | 78 | 1 | 0 | 0 | 0.0% | 1.07 (0.02) | 82 (17.21%) |
| 2023-11-10 | 72.1 (-0.14%) | 77 | 8 | 0 | 0 | 0.0% | 1.05 (0.11) | 70 (-55.73%) |
| 2023-11-03 | 72.2 (1.83%) | 69 | 3 | 0 | 0 | 0.0% | 0.94 (0.04) | 158 (277.31%) |
| 2023-10-26 | 70.9 (-0.14%) | 66 | -1 | 0 | 0 | 0.0% | 0.9 (-0.02) | 42 (-50.92%) |
| 2023-10-20 | 71.0 (-1.39%) | 67 | -2 | 0 | 0 | 0.0% | 0.92 (-0.02) | 85 (8.35%) |
| 2023-10-13 | 72.0 (2.27%) | 69 | 1 | 0 | 0 | 0.0% | 0.94 (0.01) | 79 (49.15%) |
| 2023-10-06 | 70.4 (1.73%) | 68 | -1 | 0 | 0 | 0.0% | 0.93 (-0.01) | 53 (83.93%) |
| 2023-09-28 | 69.2 (-3.22%) | 69 | -3 | 0 | 0 | 0.0% | 0.94 (-0.04) | 28 (3.39%) |
| 2023-09-22 | 71.5 (4.23%) | 72 | 3 | 0 | 0 | 0.0% | 0.98 (0.04) | 27 (-42.46%) |
| 2023-09-15 | 68.6 (-5.9%) | 69 | -5 | 0 | 0 | 0.0% | 0.94 (-0.07) | 48 (68.0%) |
| 2023-09-08 | 72.9 (-0.14%) | 74 | -4 | 0 | 0 | 0.0% | 1.01 (-0.06) | 28 (155.55%) |
| 2023-09-01 | 73.0 (1.39%) | 78 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 11 (-58.37%) |
| 2023-08-25 | 72.0 (0.14%) | 78 | -7 | 0 | 0 | 0.0% | 1.07 (-0.09) | 27 (-63.17%) |
| 2023-08-18 | 71.9 (-5.77%) | 85 | -10 | 0 | 0 | 0.0% | 1.16 (-0.14) | 73 (-38.0%) |
| 2023-08-11 | 76.3 (-2.55%) | 95 | 11 | 0 | 0 | 0.0% | 1.3 (0.15) | 118 (115.95%) |
| 2023-08-04 | 78.3 (1.42%) | 84 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 54 (-65.16%) |
| 2023-07-28 | 77.2 (2.8%) | 84 | -8 | 0 | 0 | 0.0% | 1.15 (-0.11) | 157 (55.39%) |
| 2023-07-21 | 75.1 (-1.96%) | 92 | 2 | 0 | 0 | 0.0% | 1.26 (0.03) | 101 (-70.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 76.6 (-11.95%) | 90 | 17 | 0 | -1 | 0.0% | 1.23 (0.23) | 341 (-61.59%) |
| 2023-07-07 | 87.0 (51.3%) | 73 | 56 | 1 | 1 | 1.37% | 1.0 (0.77) | 888 (5171.97%) |
| 2023-06-29 | 57.5 (3.23%) | 17 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 16 (3.18%) |
| 2023-06-21 | 55.7 (3.92%) | 17 | 2 | 0 | 0 | 0.0% | 0.23 (0.02) | 16 (-24.37%) |
| 2023-06-16 | 53.6 (1.13%) | 15 | 11 | 0 | 0 | 0.0% | 0.21 (0.16) | 21 (45.29%) |
| 2023-06-09 | 53.0 (3.92%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (24.3%) |
| 2023-05-31 | 51.0 (-0.78%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (-90.36%) |
| 2023-05-26 | 51.4 (0.78%) | 4 | 3 | 0 | 0 | 0.0% | 0.05 (0.04) | 123 (34.71%) |
| 2023-05-19 | 51.0 (0.79%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 92 (187.63%) |
| 2023-05-12 | 50.6 (-0.59%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (276.13%) |
| 2023-05-04 | 50.9 (-0.2%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-98.13%) |
| 2023-04-28 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 455 (144.61%) |
| 2023-04-21 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 186 (208.85%) |
| 2023-04-14 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (828.4%) |
| 2023-04-06 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-62.51%) |
| 2023-03-31 | 51.0 (-0.39%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-85.8%) |
| 2023-03-23 | 51.2 (0.39%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 122 (1008.65%) |
| 2023-03-17 | 51.0 (0.2%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-62.81%) |
| 2023-03-10 | 50.9 (-0.2%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (2860.9%) |
| 2023-03-03 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-19.22%) |
| 2023-02-20 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-8.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-06 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-95.08%) |
| 2023-02-03 | 51.0 (0.99%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (508.0%) |
| 2023-01-17 | 50.5 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (209.86%) |
| 2023-01-11 | 50.5 (-2.88%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-83.97%) |
| 2023-01-06 | 52.0 (2.97%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.02) | 9 (-2.22%) |
| 2022-12-29 | 50.5 (-0.98%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-5.45%) |
| 2022-12-23 | 51.0 (0.59%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (1.73%) |
| 2022-12-16 | 50.7 (-1.36%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-48.14%) |
| 2022-12-07 | 51.4 (1.78%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (328.16%) |
| 2022-11-30 | 50.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-59.26%) |
| 2022-11-25 | 50.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-58.42%) |
| 2022-11-18 | 50.5 (-0.2%) | 2 | 1 | 0 | 0 | 0.0% | 0.03 (0.02) | 25 (-21.22%) |
| 2022-11-11 | 50.6 (-2.13%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (151.38%) |
| 2022-11-04 | 51.7 (1.77%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (206.31%) |
| 2022-10-24 | 50.8 (0.4%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-15.63%) |
| 2022-10-14 | 50.6 (-3.8%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-30.65%) |
| 2022-10-07 | 52.6 (3.34%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-67.22%) |
| 2022-09-29 | 50.9 (-0.59%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (47.57%) |
| 2022-09-23 | 51.2 (-0.97%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (1.61%) |
| 2022-09-08 | 51.7 (1.37%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (1189.77%) |
| 2022-08-31 | 51.0 (-2.3%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-93.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-08-19 | 52.2 (-0.95%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-26.97%) |
| 2022-08-04 | 52.7 (1.93%) | 1 | -22 | 0 | 0 | 0.0% | 0.01 (-0.3) | 24 (-39.31%) |
| 2022-07-29 | 51.7 (1.77%) | 23 | -19 | 0 | 0 | 0.0% | 0.31 (-0.25) | 40 (265.45%) |
| 2022-07-21 | 50.8 (-2.31%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 11 (-41.24%) |
| 2022-07-14 | 52.0 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 18 (-72.39%) |
| 2022-07-08 | 52.0 (0.97%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 67 (10.41%) |
| 2022-07-01 | 51.5 (-0.96%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 61 (-68.6%) |
| 2022-06-24 | 52.0 (0.0%) | 42 | -10 | 0 | 0 | 0.0% | 0.56 (-0.13) | 195 (235.26%) |
| 2022-06-17 | 52.0 (0.0%) | 52 | -10 | 0 | 0 | 0.0% | 0.69 (-0.14) | 58 (116.06%) |
| 2022-06-10 | 52.0 (0.19%) | 62 | -10 | 0 | 0 | 0.0% | 0.83 (-0.13) | 27 (796.71%) |
| 2022-06-01 | 51.9 (-1.14%) | 72 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 3 (-85.63%) |
| 2022-05-23 | 52.5 (1.16%) | 72 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 20 (-63.83%) |
| 2022-05-20 | 51.9 (0.0%) | 72 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 57 (-60.95%) |
| 2022-05-13 | 51.9 (-0.19%) | 72 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 148 (42.38%) |
| 2022-05-06 | 52.0 (-0.95%) | 72 | -70 | 0 | 0 | 0.0% | 0.96 (-0.93) | 104 (691.96%) |
| 2022-04-29 | 52.5 (-0.76%) | 142 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 13 (-10.97%) |
| 2022-04-22 | 52.9 (0.38%) | 142 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 14 (181.55%) |
| 2022-04-13 | 52.7 (0.96%) | 142 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 5 (-82.61%) |
| 2022-04-08 | 52.2 (-2.06%) | 142 | -4 | 0 | 0 | 0.0% | 1.89 (-0.05) | 30 (167.6%) |
| 2022-03-30 | 53.3 (2.5%) | 146 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 11 (-73.02%) |
| 2022-03-25 | 52.0 (-2.8%) | 146 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 41 (280.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-18 | 53.5 (-0.56%) | 146 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 10 (2.79%) |
| 2022-03-11 | 53.8 (-0.19%) | 146 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 10 (-27.58%) |
| 2022-03-04 | 53.9 (0.56%) | 146 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 14 (-29.46%) |
| 2022-02-24 | 53.6 (0.37%) | 146 | -10 | 0 | 0 | 0.0% | 1.94 (-0.14) | 20 (81.91%) |
| 2022-02-18 | 53.4 (-0.19%) | 156 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 11 (-39.9%) |
| 2022-02-11 | 53.5 (0.38%) | 156 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 19 (46.17%) |
| 2022-01-25 | 53.3 (-0.37%) | 156 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 13 (-69.03%) |
| 2022-01-21 | 53.5 (0.0%) | 156 | 16 | 0 | 0 | 0.0% | 2.08 (0.22) | 42 (103.58%) |
| 2022-01-14 | 53.5 (0.0%) | 140 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 20 (51.47%) |
| 2022-01-07 | 53.5 (-0.93%) | 140 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 13 (77.56%) |
| 2021-12-29 | 54.0 (0.93%) | 140 | 2 | 0 | 0 | 0.0% | 1.86 (0.02) | 7 (-62.81%) |
| 2021-12-24 | 53.5 (-0.74%) | 138 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 20 (-24.59%) |
| 2021-12-17 | 53.9 (1.13%) | 138 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 27 (9.29%) |
| 2021-12-10 | 53.3 (3.9%) | 138 | -15 | 0 | 0 | 0.0% | 1.84 (-0.04) | 25 (106.92%) |
| 2021-11-24 | 51.3 (0.79%) | 153 | 1 | 0 | 0 | 0.0% | 1.88 (0.02) | 12 (-60.82%) |
| 2021-11-19 | 50.9 (0.0%) | 152 | -1 | 0 | 0 | 0.0% | 1.86 (-0.02) | 31 (-9.28%) |
| 2021-11-12 | 50.9 (0.59%) | 153 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 34 (32.03%) |
| 2021-11-05 | 50.6 (-0.39%) | 153 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 25 (19.94%) |
| 2021-10-29 | 50.8 (-0.2%) | 153 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 21 (18.6%) |
| 2021-10-22 | 50.9 (0.2%) | 153 | 5 | 0 | 0 | 0.0% | 1.88 (0.07) | 18 (-41.18%) |
| 2021-10-15 | 50.8 (-1.17%) | 148 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 31 (-65.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-08 | 51.4 (0.19%) | 148 | 48 | 0 | 0 | 0.0% | 1.81 (0.58) | 89 (180.12%) |
| 2021-10-01 | 51.3 (-0.19%) | 100 | 5 | 0 | 0 | 0.0% | 1.23 (0.07) | 31 (1.53%) |
| 2021-09-24 | 51.4 (-0.19%) | 95 | 2 | 0 | 0 | 0.0% | 1.16 (0.02) | 31 (46.71%) |
| 2021-09-17 | 51.5 (-0.58%) | 93 | 1 | 0 | 0 | 0.0% | 1.14 (0.01) | 21 (18.26%) |
| 2021-09-10 | 51.8 (-1.15%) | 92 | 1 | 0 | 0 | 0.0% | 1.13 (0.01) | 18 (-63.85%) |
| 2021-09-03 | 52.4 (-1.13%) | 91 | 1 | 0 | 0 | 0.0% | 1.12 (0.02) | 50 (75.92%) |
| 2021-08-26 | 53.0 (-0.19%) | 90 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 28 (-82.67%) |
| 2021-08-20 | 53.1 (-0.38%) | 90 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 164 (17.61%) |
| 2021-08-13 | 53.3 (-0.37%) | 90 | -1 | 0 | 0 | 0.0% | 1.1 (-0.02) | 139 (12.14%) |
| 2021-08-06 | 53.5 (0.19%) | 91 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 124 (9.86%) |
| 2021-07-30 | 53.4 (-0.19%) | 91 | -2 | 0 | 0 | 0.0% | 1.12 (-0.02) | 113 (8.04%) |
| 2021-07-23 | 53.5 (0.0%) | 93 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 105 (11.34%) |
| 2021-07-16 | 53.5 (0.19%) | 93 | 1 | 0 | 0 | 0.0% | 1.14 (0.01) | 94 (47.02%) |
| 2021-07-09 | 53.4 (0.75%) | 92 | 4 | 0 | 0 | 0.0% | 1.13 (0.05) | 64 (49.85%) |
| 2021-07-02 | 53.0 (-1.49%) | 88 | 1 | 0 | 0 | 0.0% | 1.08 (0.01) | 42 (4.09%) |
| 2021-06-25 | 53.8 (1.13%) | 87 | 6 | 0 | 0 | 0.0% | 1.07 (0.08) | 41 (-45.51%) |
| 2021-06-18 | 53.2 (-0.75%) | 81 | -3 | 0 | 0 | 0.0% | 0.99 (-0.04) | 75 (-6.23%) |
| 2021-06-11 | 53.6 (1.13%) | 84 | -1 | 0 | 0 | 0.0% | 1.03 (-0.01) | 80 (-3.8%) |
| 2021-06-04 | 53.0 (0.0%) | 85 | 14 | 0 | 0 | 0.0% | 1.04 (0.17) | 83 (236.93%) |
| 2021-05-28 | 53.0 (-1.49%) | 71 | 2 | 0 | 0 | 0.0% | 0.87 (0.02) | 24 (-8.71%) |
| 2021-05-18 | 53.8 (0.19%) | 69 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 27 (-43.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-05-14 | 53.7 (0.19%) | 69 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 48 (53.03%) |
| 2021-05-07 | 53.6 (0.19%) | 69 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 31 (-52.9%) |
| 2021-04-29 | 53.5 (0.94%) | 69 | 10 | 0 | 0 | 0.0% | 0.85 (0.13) | 66 (25.78%) |
| 2021-04-23 | 53.0 (-0.38%) | 59 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 52 (-62.45%) |
| 2021-04-16 | 53.2 (2.31%) | 59 | -4 | 0 | 0 | 0 | 0.72 (-0.05) | 141 (149.17%) |
| 2021-04-09 | 52.0 (0.19%) | 63 | 0 | 0 | 0 | 0 | 0.77 (0.0) | 56 (-50.45%) |
| 2021-04-01 | 51.9 (1.76%) | 63 | -5 | 0 | 0 | 0 | 0.77 (-0.06) | 114 (34.34%) |
| 2021-03-26 | 51.0 (-0.78%) | 68 | -1 | 0 | 0 | 0 | 0.83 (-0.02) | 85 (34.4%) |
| 2021-03-19 | 51.4 (1.18%) | 69 | 1 | 0 | 0 | 0 | 0.85 (0.02) | 63 (-13.55%) |
| 2021-03-12 | 50.8 (0.99%) | 68 | 13 | 0 | 0 | 0 | 0.83 (0.16) | 73 (306.17%) |
| 2021-03-05 | 50.3 (-0.2%) | 55 | 0 | 0 | 0 | 0 | 0.67 (0.0) | 18 (-24.03%) |
| 2021-02-26 | 50.4 (0.8%) | 55 | 0 | 0 | 0 | 0 | 0.67 (0.0) | 23 (4.55%) |
| 2021-02-19 | 50.0 (0.1%) | 55 | 0 | 0 | 0 | 0 | 0.67 (0.0) | 22 (-44.85%) |
| 2021-02-05 | 49.95 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.67 (0.0) | 41 (142.0%) |
| 2021-01-29 | 49.95 (0.71%) | 55 | 0 | 0 | 0 | 0 | 0.67 (0.0) | 17 (-52.86%) |
| 2021-01-22 | 49.6 (-2.55%) | 55 | 10 | 0 | 0 | 0 | 0.67 (0.12) | 36 (26.24%) |
| 2021-01-15 | 50.9 (-1.17%) | 45 | 0 | 0 | 0 | 0 | 0.55 (0.0) | 28 (-15.62%) |
| 2021-01-08 | 51.5 (-0.19%) | 45 | 0 | 0 | 0 | 0 | 0.55 (0.0) | 33 (11.62%) |
| 2020-12-31 | 51.6 (-0.39%) | 45 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 30 (-64.01%) |
| 2020-12-25 | 51.8 (-0.19%) | 45 | -2 | 0 | 0 | 0.0% | 0.55 (-0.03) | 84 (147.08%) |
| 2020-12-18 | 51.9 (0.78%) | 47 | -4 | 0 | 0 | 0.0% | 0.58 (-0.04) | 34 (-10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-12-11 | 51.5 (-0.58%) | 51 | 2 | 0 | 0 | 0.0% | 0.62 (0.02) | 38 (21.63%) |
| 2020-12-04 | 51.8 (0.0%) | 49 | 10 | 0 | 0 | 0.0% | 0.6 (0.12) | 31 (61.1%) |
| 2020-11-26 | 51.8 (1.17%) | 39 | -130 | 0 | 0 | 0.0% | 0.48 (-1.59) | 19 (-51.65%) |
| 2020-11-20 | 51.2 (-0.39%) | 169 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 40 (117.82%) |
| 2020-11-12 | 51.4 (1.58%) | 169 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 18 (-19.21%) |
| 2020-11-06 | 50.6 (8.47%) | 169 | -23 | 0 | 0 | 0.0% | 2.07 (-0.04) | 22 (152.29%) |
| 2020-10-21 | 46.65 (-0.21%) | 192 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 9 (-67.12%) |
| 2020-10-16 | 46.75 (0.54%) | 192 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 27 (53.69%) |
| 2020-10-08 | 46.5 (0.54%) | 192 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 18 (63.72%) |
| 2020-09-28 | 46.25 (0.22%) | 192 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 11 (-39.22%) |
| 2020-09-25 | 46.15 (-1.39%) | 192 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 18 (-87.63%) |
| 2020-09-18 | 46.8 (1.08%) | 192 | 8 | 0 | 0 | 0.0% | 2.11 (0.08) | 146 (657.55%) |
| 2020-09-11 | 46.3 (-0.32%) | 184 | -3 | 0 | 0 | 0.0% | 2.03 (-0.03) | 19 (-62.86%) |
| 2020-09-04 | 46.45 (-0.21%) | 187 | 9 | 0 | 0 | 0.0% | 2.06 (0.1) | 52 (-69.33%) |
