- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 31.8 | 33.0 | 33.0 | 31.0 |
| 2024-04-18 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 33.3 | 34.1 | 34.1 | 31.0 |
| 2024-04-17 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 34.15 | 31.65 | 34.15 | 31.65 |
| 2024-04-16 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 31.05 | 33.35 | 33.45 | 31.05 |
| 2024-04-15 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 34.5 | 36.75 | 36.75 | 34.5 |
| 2024-04-12 | 1.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | -7.85 | 0 | 0.0 | 0 | 0.0 | 242 | 37.2 | 37.8 | 39.25 | 37.05 |
| 2024-04-11 | 1.35 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -42 | -6.04 | 0 | 0.0 | 0 | 0.0 | 695 | 39.3 | 39.1 | 40.55 | 37.0 |
| 2024-04-10 | 1.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.1 | 0 | 0.0 | 0 | 0.0 | 323 | 36.9 | 33.75 | 36.9 | 33.75 |
| 2024-04-09 | 1.47 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 37 | 8.17 | 0 | 0.0 | 0 | 0.0 | 453 | 33.55 | 33.0 | 33.55 | 30.55 |
| 2024-04-08 | 1.33 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.75 | 0 | 0.0 | 0 | 0.0 | 326 | 30.5 | 32.0 | 33.0 | 28.4 |
| 2024-04-03 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 390 | 30.7 | 29.8 | 30.7 | 29.2 |
| 2024-04-02 | 1.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.55 | 0 | 0.0 | 0 | 0.0 | 197 | 27.95 | 27.6 | 27.95 | 27.25 |
| 2024-04-01 | 1.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.21 | 0 | 0.0 | 0 | 0.0 | 331 | 25.45 | 23.3 | 25.45 | 23.3 |
| 2024-03-29 | 1.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 23.15 | 23.0 | 23.45 | 23.0 |
| 2024-03-28 | 1.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 23.15 | 22.9 | 23.5 | 22.8 |
| 2024-03-27 | 1.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 23.0 | 23.1 | 23.5 | 22.9 |
| 2024-03-26 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.03 | 0 | 0.0 | 0 | 0.0 | 149 | 23.1 | 23.35 | 23.7 | 22.7 |
| 2024-03-25 | 1.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.48 | 0 | 0.0 | 0 | 0.0 | 223 | 24.5 | 23.2 | 25.5 | 23.2 |
| 2024-03-22 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 23.2 | 24.0 | 24.0 | 23.0 |
| 2024-03-21 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.25 | 24.8 | 24.8 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 24.8 | 25.2 | 25.2 | 24.8 |
| 2024-03-19 | 1.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 25.2 | 26.05 | 26.05 | 25.0 |
| 2024-03-18 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 26.05 | 27.3 | 27.3 | 26.05 |
| 2024-03-15 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.3 | 28.4 | 28.4 | 27.1 |
| 2024-03-14 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.5 | 27.75 | 28.5 | 27.6 |
| 2024-03-13 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.1 | 29.3 | 29.3 | 28.1 |
| 2024-03-12 | 1.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 29.45 | 29.5 | 29.5 | 27.4 |
| 2024-03-11 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 29.8 | 30.8 | 30.8 | 29.8 |
| 2024-03-08 | 1.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 30.0 | 31.0 | 31.0 | 30.0 |
| 2024-03-07 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.6 | 30.8 | 31.0 | 30.6 |
| 2024-03-06 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.5 | 31.5 | 31.5 | 31.5 |
| 2024-03-05 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 31.6 | 30.4 | 31.6 | 30.4 |
| 2024-03-04 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.35 | 30.9 | 32.35 | 30.9 |
| 2024-03-01 | 1.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.85 | 32.5 | 32.5 | 30.6 |
| 2024-02-29 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.85 | 31.35 | 32.0 | 31.35 |
| 2024-02-27 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.0 | 32.5 | 32.5 | 32.0 |
| 2024-02-26 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 31.75 | 31.5 | 32.45 | 31.5 |
| 2024-02-23 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 31.7 | 34.35 | 34.35 | 31.7 |
| 2024-02-22 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 33.3 | 33.0 | 34.4 | 32.55 |
| 2024-02-21 | 1.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 33.2 | 33.0 | 33.2 | 31.1 |
| 2024-02-20 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 33.1 | 33.2 | 33.5 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 34.3 | 33.4 | 34.3 | 33.4 |
| 2024-02-16 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 34.5 | 33.4 | 34.5 | 33.4 |
| 2024-02-15 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 35.5 | 33.05 | 36.0 | 33.05 |
| 2024-02-05 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 34.95 | 34.7 | 36.25 | 33.15 |
| 2024-02-02 | 1.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 34.7 | 35.5 | 36.0 | 34.6 |
| 2024-02-01 | 1.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -23.53 | 0 | 0.0 | 0 | 0.0 | 68 | 35.5 | 34.25 | 37.9 | 34.25 |
| 2024-01-31 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 35.9 | 34.1 | 36.1 | 34.0 |
| 2024-01-30 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.0 | 34.0 | 34.0 | 33.7 |
| 2024-01-29 | 1.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.65 | 34.7 | 34.7 | 34.0 |
| 2024-01-26 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 33.9 | 34.3 | 34.3 | 33.9 |
| 2024-01-25 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 34.5 | 35.2 | 35.85 | 34.5 |
| 2024-01-24 | 1.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 35.95 | 34.8 | 36.5 | 34.5 |
| 2024-01-23 | 1.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 34.55 | 34.8 | 34.8 | 34.2 |
| 2024-01-22 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 34.55 | 34.2 | 35.0 | 34.2 |
| 2024-01-19 | 1.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 35.0 | 34.8 | 35.55 | 34.4 |
| 2024-01-18 | 1.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 35.05 | 36.8 | 36.8 | 34.8 |
| 2024-01-17 | 1.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.2 | 0 | 0.0 | 0 | 0.0 | 125 | 35.2 | 35.95 | 38.0 | 35.15 |
| 2024-01-16 | 1.43 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -71 | -25.36 | 0 | 0.0 | 0 | 0.0 | 280 | 37.0 | 34.15 | 37.7 | 34.0 |
| 2024-01-15 | 1.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 34.3 | 33.2 | 34.3 | 33.0 |
| 2024-01-12 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 34.75 | 35.5 | 36.0 | 34.7 |
| 2024-01-11 | 1.73 (-1.18) | 0.0 (0.0) | 0.0 (0.0) | -305 | -65.87 | 0 | 0.0 | 0 | 0.0 | 463 | 37.0 | 34.4 | 37.6 | 34.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 34.2 | 34.2 | 34.2 | 32.1 |
| 2024-01-09 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.1 | 31.7 | 32.3 | 31.1 |
| 2024-01-08 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.65 | 30.6 | 30.65 | 30.6 |
| 2024-01-05 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.6 | 30.6 | 30.6 | 30.6 |
| 2024-01-04 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.5 | 30.9 | 30.9 | 30.5 |
| 2024-01-03 | 2.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.0 | 31.2 | 31.2 | 30.0 |
| 2024-01-02 | 2.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.76 | 0 | 0.0 | 0 | 0.0 | 34 | 31.5 | 31.5 | 31.5 | 30.55 |
| 2023-12-29 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.1 | 32.4 | 32.4 | 32.1 |
| 2023-12-28 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.4 | 32.0 | 32.4 | 31.95 |
| 2023-12-27 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.5 | 31.1 | 31.5 | 31.1 |
| 2023-12-26 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.2 | 31.0 | 31.3 | 31.0 |
| 2023-12-25 | 2.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 31.3 | 31.2 | 31.6 | 31.1 |
| 2023-12-22 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 32.1 | 34.15 | 34.15 | 32.0 |
| 2023-12-21 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.3 | 33.25 | 33.25 | 32.3 |
| 2023-12-20 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.6 | 32.5 | 33.6 | 32.2 |
| 2023-12-19 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.0 | 32.0 | 32.2 | 32.0 |
| 2023-12-18 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 33.0 | 32.3 | 33.3 | 32.0 |
| 2023-12-15 | 2.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 33.0 | 32.5 | 33.0 | 32.5 |
| 2023-12-14 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.0 | 34.9 | 34.9 | 33.95 |
| 2023-12-13 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 33.95 | 35.2 | 35.2 | 33.4 |
| 2023-12-12 | 2.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 34.7 | 34.0 | 35.15 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 34.0 | 35.7 | 35.7 | 34.0 |
| 2023-12-08 | 2.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 35.7 | 38.0 | 39.05 | 35.2 |
| 2023-12-07 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 38.0 | 40.0 | 41.0 | 37.2 |
| 2023-12-06 | 2.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 39.4 | 37.9 | 39.45 | 37.7 |
| 2023-12-05 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 35.9 | 35.0 | 38.0 | 35.0 |
| 2023-12-04 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 35.9 | 37.5 | 37.5 | 34.9 |
| 2023-12-01 | 2.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 38.2 | 37.65 | 38.2 | 37.0 |
| 2023-11-30 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.75 | 31.6 | 34.75 | 31.6 |
| 2023-11-29 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.6 | 31.4 | 31.6 | 31.4 |
| 2023-11-28 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.4 | 31.55 | 31.55 | 31.4 |
| 2023-11-27 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.75 | 31.55 | 32.0 | 31.55 |
| 2023-11-24 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.6 | 33.65 | 33.65 | 32.6 |
| 2023-11-23 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 32.5 | 32.35 | 32.65 | 32.35 |
| 2023-11-22 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.6 | 31.5 | 31.6 | 31.5 |
| 2023-11-21 | 2.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 31.0 | 31.0 | 31.8 | 31.0 |
| 2023-11-20 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.0 | 31.0 | 31.0 | 31.0 |
| 2023-11-17 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 31.2 | 33.0 | 33.0 | 31.15 |
| 2023-11-16 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.1 | 32.1 | 33.55 | 32.1 |
| 2023-11-15 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 33.45 | 31.5 | 33.45 | 31.5 |
| 2023-11-14 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.5 | 32.3 | 32.3 | 30.5 |
| 2023-11-13 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 33.2 | 32.8 | 33.5 | 32.0 |
| 2023-11-09 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 33.4 | 33.0 | 33.4 | 33.0 |
| 2023-11-08 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.4 | 30.4 | 30.4 | 30.4 |
| 2023-11-07 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.4 | 31.4 | 31.4 | 31.4 |
| 2023-11-06 | 2.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 31.4 | 30.9 | 32.0 | 30.9 |
| 2023-11-03 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.2 | 31.0 | 31.0 | 30.0 |
| 2023-11-02 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.0 | 32.0 | 32.0 | 32.0 |
| 2023-11-01 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.6 | 30.6 | 30.6 | 30.6 |
| 2023-10-31 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.6 | 30.6 | 30.6 | 30.6 |
| 2023-10-30 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.6 | 30.6 | 30.6 | 30.5 |
| 2023-10-27 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.6 | 29.6 | 30.6 | 29.6 |
| 2023-10-26 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.7 | 29.5 | 30.0 | 29.5 |
| 2023-10-25 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 31.5 | 29.0 | 31.5 | 29.0 |
| 2023-10-24 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.5 | 28.85 | 29.5 | 28.85 |
| 2023-10-23 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-10-20 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.6 | 31.0 | 31.0 | 30.6 |
| 2023-10-19 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.5 | 32.5 | 32.6 | 32.5 |
| 2023-10-18 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.0 | 34.5 | 34.5 | 33.0 |
| 2023-10-17 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.05 | 35.2 | 35.2 | 34.05 |
| 2023-10-16 | 2.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 35.3 | 36.0 | 36.05 | 35.1 |
| 2023-10-13 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.1 | 35.3 | 35.3 | 35.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.3 | 35.2 | 35.8 | 34.9 |
| 2023-10-11 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 35.3 | 35.35 | 35.5 | 35.25 |
| 2023-10-06 | 2.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 39.15 | 39.1 | 39.25 | 37.7 |
| 2023-10-05 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 35.7 | 36.0 | 36.0 | 35.7 |
| 2023-10-04 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.0 | 35.6 | 36.0 | 35.6 |
| 2023-10-03 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.9 | 35.0 | 36.9 | 35.0 |
| 2023-10-02 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.5 | 35.5 | 35.5 | 35.5 |
| 2023-09-28 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.5 | 35.5 | 35.5 | 35.5 |
| 2023-09-26 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.95 | 36.0 | 36.0 | 35.95 |
| 2023-09-25 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.9 | 35.9 | 35.9 | 35.9 |
| 2023-09-22 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2023-09-21 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.5 | 35.5 | 35.5 | 35.5 |
| 2023-09-20 | 2.87 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2023-09-19 | 2.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 36.0 | 35.95 | 36.05 | 35.5 |
| 2023-09-18 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.5 | 36.3 | 36.3 | 35.5 |
| 2023-09-15 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2023-09-14 | 2.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-13 | 2.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -25 | -92.59 | 0 | 0.0 | 0 | 0.0 | 27 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2023-09-12 | 2.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | -75.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.8 | 36.0 | 36.0 | 35.8 |
| 2023-09-11 | 3.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.0 | 36.0 | 36.0 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.55 | 35.5 | 35.55 | 35.5 |
| 2023-09-07 | 3.04 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -22 | -64.71 | 0 | 0.0 | 0 | 0.0 | 34 | 35.55 | 36.55 | 37.3 | 35.3 |
| 2023-09-06 | 3.12 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -50 | -81.97 | 0 | 0.0 | 0 | 0.0 | 61 | 36.0 | 36.05 | 36.05 | 35.8 |
| 2023-09-05 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.0 | 37.55 | 38.0 | 37.0 |
| 2023-09-04 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.9 | 37.0 | 37.95 | 36.0 |
| 2023-09-01 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.0 | 37.5 | 38.0 | 37.5 |
| 2023-08-31 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.15 | 38.15 | 38.15 | 38.15 |
| 2023-08-30 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.15 | 37.9 | 38.15 | 37.8 |
| 2023-08-29 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.95 | 37.0 | 37.95 | 37.0 |
| 2023-08-28 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.5 | 37.2 | 37.5 | 34.55 |
| 2023-08-25 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.2 | 38.45 | 38.45 | 34.2 |
| 2023-08-24 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 38.0 | 37.95 | 38.0 | 37.95 |
| 2023-08-23 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.0 | 37.5 | 38.0 | 37.5 |
| 2023-08-22 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.5 | 37.6 | 37.6 | 37.5 |
| 2023-08-21 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.6 | 38.45 | 38.45 | 37.6 |
| 2023-08-18 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.95 | 37.9 | 37.95 | 36.5 |
| 2023-08-17 | 3.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | -82.35 | 0 | 0.0 | 0 | 0.0 | 17 | 38.5 | 38.95 | 38.95 | 38.0 |
| 2023-08-16 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 38.0 | 39.0 | 39.0 | 38.0 |
| 2023-08-15 | 3.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -100.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.0 | 38.0 | 39.0 | 38.0 |
| 2023-08-14 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.9 | 40.5 | 40.5 | 39.9 |
| 2023-08-11 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.5 | 40.0 | 40.5 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.0 | 39.0 | 39.0 | 38.8 |
| 2023-08-09 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.1 | 39.1 | 39.1 | 39.1 |
| 2023-08-08 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.0 | 38.55 | 39.0 | 38.55 |
| 2023-08-07 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.7 | 38.5 | 39.0 | 38.5 |
| 2023-08-04 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2023-08-02 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2023-08-01 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.3 | 39.0 | 39.45 | 39.0 |
| 2023-07-31 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 39.0 | 39.2 | 39.25 | 38.8 |
| 2023-07-28 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.1 | 39.0 | 39.1 | 39.0 |
| 2023-07-27 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.0 | 38.8 | 39.0 | 38.8 |
| 2023-07-26 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.95 | 38.95 | 38.95 | 38.95 |
| 2023-07-25 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.5 | 38.5 | 38.5 | 38.5 |
| 2023-07-24 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.0 | 38.0 | 38.0 | 38.0 |
| 2023-07-21 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.5 | 38.0 | 38.0 | 37.5 |
| 2023-07-20 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.5 | 38.0 | 38.0 | 37.3 |
| 2023-07-19 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.8 | 37.7 | 37.8 | 37.0 |
| 2023-07-18 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.8 | 38.0 | 38.0 | 37.8 |
| 2023-07-17 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.7 | 38.45 | 38.45 | 37.7 |
| 2023-07-14 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.9 | 38.1 | 38.2 | 37.5 |
| 2023-07-13 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.7 | 38.0 | 38.0 | 37.3 |
| 2023-07-12 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.5 | 38.0 | 38.0 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.9 | 38.75 | 38.75 | 37.9 |
| 2023-07-10 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.4 | 38.4 | 38.6 | 38.3 |
| 2023-07-07 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.5 | 38.95 | 38.95 | 38.0 |
| 2023-07-06 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.8 | 38.5 | 38.8 | 38.0 |
| 2023-07-05 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.95 | 39.0 | 39.0 | 38.85 |
| 2023-07-04 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.85 | 38.85 | 38.85 | 38.85 |
| 2023-07-03 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.85 | 38.95 | 39.0 | 38.85 |
| 2023-06-30 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.5 | 38.55 | 38.6 | 37.5 |
| 2023-06-29 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.2 | 38.5 | 38.5 | 36.7 |
| 2023-06-28 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.0 | 34.9 | 38.25 | 34.9 |
| 2023-06-27 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.0 | 38.5 | 38.7 | 37.15 |
| 2023-06-26 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.25 | 37.3 | 38.3 | 37.3 |
| 2023-06-21 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.5 | 37.8 | 37.8 | 37.0 |
| 2023-06-20 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.9 | 37.0 | 38.0 | 37.0 |
| 2023-06-19 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.0 | 38.0 | 38.0 | 36.0 |
| 2023-06-16 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.9 | 37.0 | 37.0 | 35.5 |
| 2023-06-15 | 3.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 35.75 | 37.0 | 37.0 | 35.0 |
| 2023-06-14 | 3.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 35.9 | 38.6 | 38.6 | 35.0 |
| 2023-06-13 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 35.55 | 34.85 | 35.55 | 34.8 |
| 2023-06-12 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.35 | 32.2 | 32.35 | 32.0 |
| 2023-06-09 | 3.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 32.3 | 30.2 | 32.85 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 29.9 | 27.8 | 29.9 | 27.8 |
| 2023-06-07 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.2 | 27.2 | 27.2 | 27.2 |
| 2023-06-06 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.2 | 27.2 | 27.2 | 27.2 |
| 2023-06-05 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.0 | 26.9 | 27.0 | 26.9 |
| 2023-06-02 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.9 | 26.9 | 26.9 | 26.9 |
| 2023-06-01 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.9 | 26.9 | 26.9 | 26.9 |
| 2023-05-31 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.85 | 26.5 | 26.85 | 26.5 |
| 2023-05-30 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.9 | 26.9 | 26.9 | 26.9 |
| 2023-05-29 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.85 | 26.85 | 26.85 | 26.85 |
| 2023-05-26 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.85 | 26.9 | 26.9 | 26.85 |
| 2023-05-25 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.85 | 26.85 | 26.85 | 26.85 |
| 2023-05-24 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.65 | 26.65 | 26.65 | 26.65 |
| 2023-05-23 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.9 | 27.05 | 27.05 | 26.05 |
| 2023-05-22 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.6 | 26.45 | 26.6 | 26.45 |
| 2023-05-19 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.5 | 26.0 | 26.5 | 26.0 |
| 2023-05-18 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.6 | 26.05 | 26.6 | 26.0 |
| 2023-05-17 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.8 | 26.5 | 26.8 | 26.5 |
| 2023-05-16 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.6 | 26.7 | 26.7 | 26.0 |
| 2023-05-15 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.65 | 26.05 | 26.65 | 26.0 |
| 2023-05-12 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.7 | 26.7 | 26.7 | 26.7 |
| 2023-05-11 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.05 | 26.95 | 26.95 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.75 | 26.05 | 26.75 | 26.0 |
| 2023-05-09 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.95 | 26.95 | 26.95 | 26.95 |
| 2023-05-08 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.95 | 26.95 | 26.95 | 26.95 |
| 2023-05-05 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.85 | 26.85 | 26.85 | 26.85 |
| 2023-05-04 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.5 | 26.8 | 27.3 | 26.5 |
| 2023-05-03 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.55 | 26.55 | 26.55 | 26.5 |
| 2023-05-02 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 27.35 | 26.55 | 27.35 | 26.5 |
| 2023-04-28 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.35 | 27.35 | 27.35 | 27.35 |
| 2023-04-27 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.4 | 27.4 | 27.4 | 27.4 |
| 2023-04-26 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.0 | 27.0 | 27.0 | 27.0 |
| 2023-04-25 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.05 | 27.1 | 27.1 | 26.25 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 590 | 31.8 | 36.75 | 36.75 | 31.0 |
| 2024-04-12 | 1.27 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.77 | 0 | 0.0 | 0 | 0.0 | 2039 | 37.2 | 32.0 | 40.55 | 28.4 |
| 2024-04-03 | 1.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.52 | 0 | 0.0 | 0 | 0.0 | 919 | 30.7 | 23.3 | 30.7 | 23.3 |
| 2024-03-29 | 1.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 579 | 23.15 | 23.2 | 25.5 | 22.7 |
| 2024-03-22 | 1.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.86 | 0 | 0.0 | 0 | 0.0 | 207 | 23.2 | 27.3 | 27.3 | 23.0 |
| 2024-03-15 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 27.3 | 30.8 | 30.8 | 27.1 |
| 2024-03-08 | 1.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 30.0 | 30.9 | 32.35 | 30.0 |
| 2024-03-01 | 1.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 30.85 | 31.5 | 32.5 | 30.6 |
| 2024-02-23 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 31.7 | 33.4 | 34.4 | 31.1 |
| 2024-02-16 | 1.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 34.5 | 33.05 | 36.0 | 33.05 |
| 2024-02-05 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 34.95 | 34.7 | 36.25 | 33.15 |
| 2024-02-02 | 1.3 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 34.7 | 34.7 | 37.9 | 33.7 |
| 2024-01-26 | 1.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 33.9 | 34.2 | 36.5 | 33.9 |
| 2024-01-19 | 1.37 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -91 | -15.77 | 0 | 0.0 | 0 | 0.0 | 577 | 35.0 | 33.2 | 38.0 | 33.0 |
| 2024-01-12 | 1.72 (-1.18) | 0.0 (0.0) | 0.0 (0.0) | -305 | -42.36 | 0 | 0.0 | 0 | 0.0 | 720 | 34.75 | 30.6 | 37.6 | 30.6 |
| 2024-01-05 | 2.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 30.6 | 31.5 | 31.5 | 30.0 |
| 2023-12-29 | 2.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 32.1 | 31.2 | 32.4 | 31.0 |
| 2023-12-22 | 2.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 32.1 | 32.3 | 34.15 | 32.0 |
| 2023-12-15 | 2.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 33.0 | 35.7 | 35.7 | 32.5 |
| 2023-12-08 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 401 | 35.7 | 37.5 | 41.0 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 2.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.62 | 0 | 0.0 | 0 | 0.0 | 191 | 38.2 | 31.55 | 38.2 | 31.4 |
| 2023-11-24 | 2.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 32.6 | 31.0 | 33.65 | 31.0 |
| 2023-11-17 | 2.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 31.2 | 32.3 | 33.55 | 30.5 |
| 2023-11-10 | 2.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 306 | 33.2 | 30.9 | 33.5 | 30.4 |
| 2023-11-03 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 30.2 | 30.6 | 32.0 | 30.0 |
| 2023-10-27 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 30.6 | 30.0 | 31.5 | 28.85 |
| 2023-10-20 | 2.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 30.6 | 36.0 | 36.05 | 30.6 |
| 2023-10-13 | 2.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 35.1 | 35.35 | 35.8 | 34.9 |
| 2023-10-06 | 2.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 39.15 | 35.5 | 39.25 | 35.0 |
| 2023-09-28 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.5 | 35.9 | 36.0 | 35.5 |
| 2023-09-22 | 2.87 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 36.0 | 36.3 | 36.3 | 35.5 |
| 2023-09-15 | 2.89 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -38 | -82.61 | 0 | 0.0 | 0 | 0.0 | 46 | 36.0 | 36.0 | 36.0 | 35.8 |
| 2023-09-08 | 3.04 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -72 | -62.07 | 0 | 0.0 | 0 | 0.0 | 116 | 35.55 | 37.0 | 38.0 | 35.3 |
| 2023-09-01 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 38.0 | 37.2 | 38.15 | 34.55 |
| 2023-08-25 | 3.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 37.2 | 38.45 | 38.45 | 34.2 |
| 2023-08-18 | 3.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -28 | -58.33 | 0 | 0.0 | 0 | 0.0 | 48 | 37.95 | 40.5 | 40.5 | 36.5 |
| 2023-08-11 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.5 | 38.5 | 40.5 | 38.5 |
| 2023-08-04 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.0 | 39.2 | 39.45 | 38.8 |
| 2023-07-28 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.1 | 38.0 | 39.1 | 38.0 |
| 2023-07-21 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 37.5 | 38.45 | 38.45 | 37.0 |
| 2023-07-14 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 37.9 | 38.4 | 38.75 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.5 | 38.95 | 39.0 | 38.0 |
| 2023-06-30 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 38.5 | 37.3 | 38.7 | 34.9 |
| 2023-06-21 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 37.5 | 38.0 | 38.0 | 36.0 |
| 2023-06-16 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 36.9 | 32.2 | 38.6 | 32.0 |
| 2023-06-09 | 3.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 32.3 | 26.9 | 32.85 | 26.9 |
| 2023-06-02 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.9 | 26.85 | 26.9 | 26.5 |
| 2023-05-26 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.85 | 26.45 | 27.05 | 26.05 |
| 2023-05-19 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 26.5 | 26.05 | 26.8 | 26.0 |
| 2023-05-12 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.7 | 26.95 | 26.95 | 26.0 |
| 2023-05-05 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.85 | 26.55 | 27.35 | 26.5 |
| 2023-04-28 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.35 | 26.5 | 27.4 | 26.25 |
| 2023-04-21 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.0 | 27.2 | 27.5 | 25.8 |
| 2023-04-14 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 27.5 | 27.5 | 27.95 | 26.75 |
| 2023-04-07 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.95 | 28.5 | 28.8 | 27.0 |
| 2023-03-31 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 28.0 | 28.7 | 28.7 | 26.45 |
| 2023-03-24 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 28.45 | 27.05 | 29.0 | 26.5 |
| 2023-03-17 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 26.9 | 26.6 | 27.5 | 26.0 |
| 2023-03-10 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.85 | 27.0 | 27.85 | 26.0 |
| 2023-03-03 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.9 | 26.95 | 26.95 | 25.95 |
| 2023-02-24 | 3.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 26.85 | 26.45 | 26.85 | 25.55 |
| 2023-02-17 | 3.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 26.45 | 27.0 | 27.15 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 27.1 | 27.95 | 29.85 | 25.1 |
| 2023-02-03 | 3.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.4 | 28.5 | 28.5 | 25.95 |
| 2023-01-17 | 3.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.0 | 28.35 | 28.35 | 26.7 |
| 2023-01-13 | 3.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.65 | 26.3 | 29.5 | 26.3 |
| 2023-01-06 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.1 | 26.3 | 28.7 | 26.3 |
| 2022-12-30 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 28.7 | 27.55 | 29.0 | 26.0 |
| 2022-12-23 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 27.45 | 27.8 | 28.75 | 25.7 |
| 2022-12-16 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 27.9 | 24.85 | 27.9 | 23.1 |
| 2022-12-09 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 24.45 | 24.5 | 24.7 | 22.85 |
| 2022-12-02 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 23.8 | 21.8 | 23.8 | 21.5 |
| 2022-11-25 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 21.8 | 21.9 | 22.3 | 21.3 |
| 2022-11-18 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 21.9 | 21.65 | 22.15 | 20.7 |
| 2022-11-11 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 21.95 | 20.35 | 22.3 | 20.35 |
| 2022-11-04 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 20.25 | 22.0 | 22.35 | 20.05 |
| 2022-10-28 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 21.4 | 22.65 | 22.7 | 21.0 |
| 2022-10-21 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.7 | 21.15 | 22.9 | 21.15 |
| 2022-10-14 | 3.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 23.1 | 23.5 | 24.0 | 21.6 |
| 2022-10-07 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 24.85 | 23.65 | 25.0 | 22.8 |
| 2022-09-30 | 3.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 25.35 | 22.55 | 25.35 | 22.55 |
| 2022-09-23 | 3.55 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.73 | 0 | 0.0 | -1 | -0.24 | 413 | 24.5 | 27.0 | 28.4 | 23.85 |
| 2022-09-16 | 3.54 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 25.85 | 24.65 | 25.85 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 3.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 23.9 | 23.95 | 24.65 | 22.75 |
| 2022-09-02 | 3.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.5 | 24.75 | 25.35 | 23.4 |
| 2022-08-26 | 3.53 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 24.1 | 24.95 | 25.45 | 23.75 |
| 2022-08-19 | 3.51 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 24.3 | 22.9 | 25.0 | 22.9 |
| 2022-08-12 | 3.52 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 2.02 | 0 | 0.0 | 0 | 0.0 | 347 | 22.9 | 23.6 | 25.05 | 21.55 |
| 2022-08-05 | 3.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 23.6 | 28.75 | 28.75 | 23.35 |
| 2022-07-29 | 3.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 28.75 | 30.9 | 31.9 | 28.35 |
| 2022-07-22 | 3.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 31.9 | 33.15 | 33.45 | 30.7 |
| 2022-07-15 | 3.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 32.8 | 33.0 | 33.9 | 31.85 |
| 2022-07-08 | 3.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 33.95 | 34.45 | 35.95 | 32.65 |
| 2022-07-01 | 3.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 34.5 | 33.85 | 36.3 | 31.7 |
| 2022-06-24 | 3.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 33.95 | 33.65 | 34.85 | 32.05 |
| 2022-06-17 | 3.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 34.15 | 36.35 | 36.7 | 33.15 |
| 2022-06-10 | 3.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 35.95 | 36.95 | 36.95 | 33.9 |
| 2022-06-02 | 3.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 35.8 | 32.1 | 36.35 | 32.0 |
| 2022-05-27 | 3.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 32.85 | 32.25 | 33.0 | 30.75 |
| 2022-05-20 | 3.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 32.15 | 32.15 | 32.45 | 30.35 |
| 2022-05-13 | 3.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 31.65 | 31.6 | 32.45 | 30.75 |
| 2022-05-06 | 3.49 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.7 | 0 | 0.0 | -1 | -4.35 | 23 | 30.55 | 33.1 | 33.1 | 30.55 |
| 2022-04-29 | 3.48 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -9 | -11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 32.85 | 31.15 | 33.15 | 30.95 |
| 2022-04-22 | 3.52 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 2.04 | 0 | 0.0 | -1 | -2.04 | 49 | 31.15 | 33.35 | 33.9 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.51 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 33.0 | 34.4 | 35.05 | 32.2 |
| 2022-04-08 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 33.6 | 34.95 | 35.4 | 32.5 |
| 2022-04-01 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 6.0 | 50 | 34.35 | 35.5 | 36.05 | 34.1 |
| 2022-03-25 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 34.45 | 35.15 | 36.5 | 34.05 |
| 2022-03-18 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 35.0 | 35.2 | 37.45 | 34.05 |
| 2022-03-11 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1467 | 36.35 | 38.35 | 38.6 | 35.85 |
| 2022-03-04 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 38.25 | 39.3 | 41.3 | 37.3 |
| 2022-02-25 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 38.5 | 38.25 | 42.0 | 37.5 |
| 2022-02-18 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 38.2 | 34.7 | 38.35 | 33.6 |
| 2022-02-11 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 34.8 | 34.25 | 35.55 | 32.45 |
| 2022-01-26 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 33.6 | 35.0 | 37.25 | 32.95 |
| 2022-01-21 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 34.7 | 38.75 | 38.75 | 34.7 |
| 2022-01-14 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 37.45 | 40.3 | 40.3 | 36.55 |
| 2022-01-07 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 39.0 | 40.75 | 40.75 | 38.0 |
| 2021-12-30 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 40.75 | 38.85 | 42.25 | 38.15 |
| 2021-12-24 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 38.85 | 38.5 | 40.85 | 34.9 |
| 2021-12-17 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 37.4 | 36.25 | 37.5 | 34.45 |
| 2021-12-10 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.45 | 40.2 | 40.2 | 36.45 |
| 2021-12-03 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.3 | 39.0 | 40.3 | 37.9 |
| 2021-11-26 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.75 | 41.05 | 41.05 | 39.5 |
| 2021-11-19 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 40.1 | 40.95 | 40.95 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 40.2 | 39.95 | 40.55 | 37.9 |
| 2021-11-05 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 40.0 | 47.9 | 48.0 | 39.4 |
| 2021-10-29 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 47.5 | 48.8 | 49.7 | 45.15 |
| 2021-10-22 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 47.0 | 41.0 | 47.75 | 39.55 |
| 2021-10-15 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 41.15 | 41.95 | 41.95 | 38.6 |
| 2021-10-08 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 41.6 | 42.7 | 42.7 | 38.15 |
| 2021-09-28 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.1 | 30.95 | 30.95 | 28.8 |
| 2021-09-24 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.35 | 28.7 | 30.35 | 28.7 |
| 2021-09-17 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.45 | 31.05 | 31.05 | 29.55 |
| 2021-09-10 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.05 | 32.3 | 33.0 | 30.7 |
| 2021-09-03 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 32.4 | 32.85 | 34.15 | 31.5 |
| 2021-08-27 | 3.46 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 32.35 | 32.25 | 33.45 | 32.1 |
| 2021-08-20 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 33.25 | 34.75 | 34.95 | 31.05 |
| 2021-08-13 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 33.7 | 33.7 | 34.7 | 32.45 |
| 2021-08-06 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 33.9 | 33.75 | 35.8 | 33.3 |
| 2021-07-30 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 33.8 | 33.0 | 34.4 | 32.0 |
| 2021-07-23 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 33.25 | 32.55 | 35.0 | 32.3 |
| 2021-07-16 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.7 | 33.5 | 33.5 | 30.8 |
| 2021-07-09 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.95 | 32.75 | 33.25 | 31.8 |
| 2021-07-02 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 32.75 | 33.4 | 33.5 | 30.65 |
| 2021-06-25 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 33.5 | 33.3 | 33.7 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 33.9 | 32.8 | 34.25 | 32.5 |
| 2021-06-11 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 32.95 | 34.55 | 34.55 | 30.6 |
| 2021-06-04 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 32.0 | 35.3 | 35.3 | 32.0 |
| 2021-05-28 | 3.43 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 33.0 | 33.0 | 33.2 | 29.85 |
| 2021-05-21 | 3.44 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 33.0 | 28.25 | 33.6 | 28.25 |
| 2021-05-14 | 3.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 29.8 | 29.75 | 30.5 | 27.25 |
| 2021-05-07 | 3.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 29.1 | 29.45 | 29.9 | 27.8 |
| 2021-04-29 | 3.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 31.6 | 34.5 | 34.5 | 29.4 |
| 2021-04-23 | 3.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 34.5 | 31.2 | 35.95 | 29.0 |
| 2021-04-16 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.0 | 29.25 | 31.3 | 29.25 |
| 2021-04-09 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.45 | 32.3 | 32.3 | 30.15 |
| 2021-04-01 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 32.3 | 31.05 | 33.35 | 31.05 |
| 2021-03-26 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 31.2 | 29.1 | 31.5 | 28.15 |
| 2021-03-19 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 28.9 | 31.0 | 31.0 | 28.6 |
| 2021-03-12 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.4 | 31.3 | 31.4 | 31.15 |
| 2021-03-05 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 31.2 | 31.75 | 31.9 | 28.6 |
| 2021-02-26 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.1 | 30.0 | 32.2 | 30.0 |
| 2021-02-19 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.3 | 30.85 | 31.95 | 29.3 |
| 2021-02-05 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.3 | 31.6 | 31.8 | 30.3 |
| 2021-01-29 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.65 | 31.3 | 31.8 | 29.05 |
| 2021-01-22 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 32.3 | 32.0 | 32.95 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 33.45 | 32.95 | 33.65 | 31.9 |
| 2021-01-08 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.95 | 34.7 | 35.0 | 32.55 |
| 2020-12-31 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 34.8 | 33.3 | 35.3 | 30.35 |
| 2020-12-25 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.3 | 29.35 | 32.4 | 28.8 |
| 2020-12-18 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.5 | 30.3 | 32.65 | 30.25 |
| 2020-12-11 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.7 | 29.3 | 31.0 | 29.3 |
| 2020-12-04 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.15 | 30.2 | 31.6 | 29.2 |
| 2020-11-27 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.2 | 31.2 | 31.2 | 28.75 |
| 2020-11-20 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 31.55 | 31.5 | 32.6 | 29.95 |
| 2020-11-13 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.3 | 31.35 | 33.3 | 31.35 |
| 2020-11-06 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.75 | 31.5 | 32.6 | 31.2 |
| 2020-10-30 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.9 | 33.5 | 33.5 | 31.0 |
| 2020-10-23 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 32.95 | 31.45 | 32.95 | 31.0 |
| 2020-10-16 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 33.45 | 33.6 | 34.5 | 31.0 |
| 2020-10-08 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.8 | 33.8 | 34.2 | 33.8 |
| 2020-09-30 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 33.8 | 32.4 | 34.2 | 31.45 |
| 2020-09-25 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 32.4 | 34.0 | 34.0 | 30.25 |
| 2020-09-18 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 33.3 | 33.4 | 33.55 | 33.0 |
| 2020-09-11 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 33.65 | 31.35 | 33.9 | 31.35 |
| 2020-09-04 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 32.5 | 33.45 | 33.45 | 30.5 |
| 2020-08-28 | 3.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 34.0 | 34.95 | 34.95 | 32.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.3 | 33.0 | 34.85 | 33.0 |
| 2020-08-14 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 33.55 | 33.1 | 34.45 | 31.5 |
| 2020-08-07 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 34.35 | 32.25 | 34.35 | 29.6 |
| 2020-07-31 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 31.35 | 33.75 | 33.75 | 29.1 |
| 2020-07-24 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 34.1 | 34.1 | 34.8 | 32.4 |
| 2020-07-17 | 3.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 35.3 | 35.0 | 37.15 | 34.45 |
| 2020-07-10 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 331 | 34.8 | 37.75 | 41.0 | 34.8 |
| 2020-07-03 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 34.35 | 28.85 | 34.35 | 28.0 |
| 2020-06-24 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 28.85 | 28.4 | 29.2 | 28.0 |
| 2020-06-19 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.0 | 29.5 | 29.5 | 27.2 |
| 2020-06-12 | 3.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 28.5 | 29.1 | 29.9 | 27.5 |
| 2020-06-05 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 28.5 | 29.2 | 29.3 | 27.7 |
| 2020-05-29 | 3.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 28.9 | 28.5 | 29.4 | 27.9 |
| 2020-05-22 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.7 | 28.5 | 28.85 | 27.05 |
| 2020-05-15 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.15 | 28.5 | 29.75 | 27.4 |
| 2020-05-08 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.8 | 29.65 | 29.9 | 28.0 |
| 2020-04-30 | 3.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 29.15 | 29.95 | 30.0 | 28.45 |
| 2020-04-24 | 3.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 29.7 | 30.4 | 30.9 | 27.1 |
| 2020-04-17 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 29.8 | 28.0 | 29.9 | 28.0 |
| 2020-04-10 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 28.5 | 30.0 | 30.6 | 28.0 |
| 2020-04-01 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 29.0 | 28.0 | 30.0 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 28.3 | 26.5 | 30.45 | 24.2 |
| 2020-03-20 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.6 | 27.2 | 27.9 | 24.3 |
| 2020-03-13 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 26.65 | 28.3 | 28.3 | 25.6 |
| 2020-03-06 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.4 | 27.1 | 28.9 | 27.0 |
| 2020-02-27 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.0 | 30.0 | 30.0 | 28.5 |
| 2020-02-21 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 29.2 | 29.5 | 31.0 | 28.2 |
| 2020-02-14 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 28.75 | 30.8 | 30.8 | 27.1 |
| 2020-02-07 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.8 | 31.75 | 32.5 | 28.9 |
| 2020-01-31 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.3 | 30.05 | 31.3 | 30.0 |
| 2020-01-20 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.45 | 30.45 | 30.45 | 30.45 |
| 2020-01-17 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.5 | 31.0 | 31.2 | 29.2 |
| 2020-01-10 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.3 | 30.5 | 32.4 | 29.45 |
| 2020-01-03 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.5 | 31.0 | 31.3 | 29.45 |
| 2019-12-31 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 31.35 | 29.2 | 31.4 | 28.95 |
| 2019-12-27 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 28.5 | 28.0 | 29.55 | 27.05 |
| 2019-12-20 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 28.0 | 27.15 | 28.5 | 26.35 |
| 2019-12-13 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 26.7 | 26.25 | 27.65 | 25.7 |
| 2019-12-06 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 26.85 | 26.0 | 26.95 | 25.95 |
| 2019-11-29 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.65 | 27.0 | 27.6 | 26.25 |
| 2019-11-22 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 26.65 | 27.0 | 27.75 | 25.95 |
| 2019-11-15 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.8 | 27.15 | 28.15 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 27.95 | 28.8 | 29.0 | 27.05 |
| 2019-11-01 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 28.8 | 28.0 | 28.8 | 27.5 |
| 2019-10-25 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 28.0 | 26.25 | 28.1 | 26.25 |
| 2019-10-18 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.2 | 26.9 | 29.0 | 26.2 |
| 2019-10-09 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.9 | 27.2 | 27.9 | 26.9 |
| 2019-10-04 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.1 | 28.2 | 28.8 | 26.9 |
| 2019-09-27 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.12 | 0 | 0.0 | -1 | -1.12 | 89 | 27.4 | 28.0 | 28.5 | 26.4 |
| 2019-09-20 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.75 | 28.55 | 28.55 | 27.1 |
| 2019-09-12 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 28.55 | 28.8 | 29.1 | 28.0 |
| 2019-09-06 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.17 | 0 | 0.0 | -1 | -2.17 | 46 | 28.95 | 28.0 | 29.25 | 28.0 |
| 2019-08-30 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.28 | 0 | 0.0 | 1 | 1.28 | 78 | 28.35 | 29.0 | 29.05 | 26.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.27 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.65 | 0 | 0.0 | 0 | 0.0 | 3550 | 31.8 | 23.3 | 40.55 | 23.3 |
| 2024-03-29 | 1.36 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.89 | 0 | 0.0 | 0 | 0.0 | 1005 | 23.15 | 32.5 | 32.5 | 22.7 |
| 2024-02-29 | 1.28 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.77 | 0 | 0.0 | 0 | 0.0 | 377 | 31.85 | 34.25 | 37.9 | 31.1 |
| 2024-01-31 | 1.35 (-1.54) | 0.0 (0.0) | 0.0 (0.0) | -395 | -24.22 | 0 | 0.0 | 0 | 0.0 | 1631 | 35.9 | 31.5 | 38.0 | 30.0 |
| 2023-12-29 | 2.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.5 | 0 | 0.0 | 0 | 0.0 | 735 | 32.1 | 37.65 | 41.0 | 31.0 |
| 2023-11-30 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 34.75 | 30.6 | 34.75 | 30.0 |
| 2023-10-31 | 2.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.04 | 0 | 0.0 | 0 | 0.0 | 263 | 30.6 | 35.5 | 39.25 | 28.85 |
| 2023-09-28 | 2.87 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -115 | -51.34 | 0 | 0.0 | 0 | 0.0 | 224 | 35.5 | 37.5 | 38.0 | 35.3 |
| 2023-08-31 | 3.32 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -30 | -22.39 | 0 | 0.0 | 0 | 0.0 | 134 | 38.15 | 39.0 | 40.5 | 34.2 |
| 2023-07-31 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 39.0 | 38.95 | 39.25 | 37.0 |
| 2023-06-30 | 3.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.76 | 0 | 0.0 | 0 | 0.0 | 340 | 38.5 | 26.9 | 38.7 | 26.9 |
| 2023-05-31 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 26.85 | 26.55 | 27.35 | 26.0 |
| 2023-04-28 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 27.35 | 28.5 | 28.8 | 25.8 |
| 2023-03-31 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 28.0 | 26.95 | 29.0 | 25.95 |
| 2023-02-24 | 3.46 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.21 | 0 | 0.0 | 0 | 0.0 | 192 | 26.85 | 27.95 | 29.85 | 25.1 |
| 2023-01-31 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 27.95 | 26.3 | 29.5 | 26.3 |
| 2022-12-30 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 28.7 | 23.1 | 29.0 | 22.2 |
| 2022-11-30 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 268 | 23.4 | 22.35 | 23.4 | 20.05 |
| 2022-10-31 | 3.49 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 21.85 | 23.65 | 25.0 | 21.0 |
| 2022-09-30 | 3.55 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.84 | 0 | 0.0 | -1 | -0.17 | 598 | 25.35 | 24.5 | 28.4 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.53 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 913 | 24.55 | 28.75 | 28.75 | 21.55 |
| 2022-07-29 | 3.51 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 8 | 3.09 | 0 | 0.0 | 0 | 0.0 | 259 | 28.75 | 35.5 | 36.3 | 28.35 |
| 2022-06-30 | 3.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 35.95 | 35.2 | 36.95 | 31.7 |
| 2022-05-31 | 3.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.78 | 0 | 0.0 | -1 | -0.78 | 128 | 34.1 | 33.1 | 34.5 | 30.35 |
| 2022-04-29 | 3.48 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.89 | 0 | 0.0 | 1 | 0.21 | 475 | 32.85 | 34.1 | 35.4 | 30.95 |
| 2022-03-31 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.06 | 1754 | 35.1 | 39.3 | 41.3 | 34.05 |
| 2022-02-25 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.49 | 0 | 0.0 | 0 | 0.0 | 410 | 38.5 | 34.25 | 42.0 | 32.45 |
| 2022-01-26 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 193 | 33.6 | 40.75 | 40.75 | 32.95 |
| 2021-12-30 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 40.75 | 37.95 | 42.25 | 34.45 |
| 2021-11-30 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 38.9 | 47.9 | 48.0 | 37.9 |
| 2021-10-29 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 47.5 | 42.7 | 49.7 | 38.15 |
| 2021-09-28 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 30.1 | 32.5 | 34.15 | 28.7 |
| 2021-08-31 | 3.46 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 4.79 | 0 | 0.0 | 0 | 0.0 | 188 | 32.0 | 33.75 | 35.8 | 31.05 |
| 2021-07-30 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 33.8 | 30.65 | 35.0 | 30.65 |
| 2021-06-30 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 33.0 | 33.45 | 34.55 | 30.6 |
| 2021-05-31 | 3.43 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | -4.29 | 0 | 0.0 | 0 | 0.0 | 140 | 34.3 | 29.45 | 35.3 | 27.25 |
| 2021-04-29 | 3.45 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.65 | 0 | 0.0 | 0 | 0.0 | 308 | 31.6 | 31.05 | 35.95 | 29.0 |
| 2021-03-31 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 33.2 | 31.75 | 33.35 | 28.15 |
| 2021-02-26 | 3.46 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 31.1 | 31.6 | 32.2 | 29.3 |
| 2021-01-29 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 30.65 | 34.7 | 35.0 | 29.05 |
| 2020-12-31 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 34.8 | 30.8 | 35.3 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 30.2 | 31.5 | 33.3 | 28.75 |
| 2020-10-30 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 31.9 | 33.8 | 34.5 | 31.0 |
| 2020-09-30 | 3.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 33.8 | 32.0 | 34.2 | 30.25 |
| 2020-08-31 | 3.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 33.45 | 32.25 | 34.95 | 29.6 |
| 2020-07-31 | 3.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.83 | 0 | 0.0 | 0 | 0.0 | 723 | 31.35 | 28.75 | 41.0 | 28.45 |
| 2020-06-30 | 3.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 222 | 28.75 | 29.2 | 29.9 | 27.2 |
| 2020-05-29 | 3.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 28.9 | 29.65 | 29.9 | 27.05 |
| 2020-04-30 | 3.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 390 | 29.15 | 30.0 | 30.9 | 27.1 |
| 2020-03-31 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 29.0 | 27.1 | 30.45 | 24.2 |
| 2020-02-27 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 29.0 | 31.75 | 32.5 | 27.1 |
| 2020-01-31 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 31.3 | 31.0 | 32.4 | 29.2 |
| 2019-12-31 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 31.35 | 26.0 | 31.4 | 25.7 |
| 2019-11-29 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 26.65 | 28.0 | 29.0 | 25.95 |
| 2019-10-31 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 28.15 | 28.2 | 29.0 | 26.2 |
| 2019-09-27 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -1.02 | 0 | 0.0 | -2 | -1.02 | 196 | 27.4 | 28.0 | 29.25 | 26.4 |
| 2019-08-30 | 3.43 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.79 | 0 | 0.0 | 2 | 0.52 | 381 | 28.35 | 29.2 | 31.0 | 26.5 |
| 2019-07-31 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1116 | 30.0 | 25.7 | 33.3 | 24.05 |
| 2019-06-28 | 3.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.33 | 0 | 0.0 | -1 | -0.44 | 226 | 25.6 | 25.25 | 26.45 | 24.3 |
| 2019-05-31 | 3.43 () | 0.0 () | 0.0 () | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 25.35 | 24.9 | 27.85 | 23.8 |
