愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-091.59 (-0.01)0.0 (0.0)0.08 (-0.01)-23.4500.000.058179.5183.0185.0179.5
2026-07-081.6 (+0.01)0.0 (0.0)0.09 (0.0)-12.6300.000.038184.0181.5186.5177.5
2026-07-071.59 (+0.01)0.0 (0.0)0.09 (0.0)35.2600.000.057181.5193.5193.5181.5
2026-07-061.58 (-0.01)0.0 (0.0)0.09 (0.0)-720.5900.000.034188.0193.0193.0187.0
2026-07-031.59 (0.0)0.0 (0.0)0.09 (0.0)12.2200.000.045188.0197.0197.0188.0
2026-07-021.59 (-0.01)0.0 (0.0)0.09 (0.0)-48.700.000.046191.5191.0196.0189.5
2026-07-011.6 (-0.06)0.0 (0.0)0.09 (+0.01)-2513.4400.042.15186192.0201.5202.0192.0
2026-06-301.66 (+0.02)0.0 (0.0)0.08 (+0.04)105.7500.0158.62174201.5195.0201.5187.5
2026-06-291.64 (0.0)0.0 (0.0)0.04 (+0.01)-11.5900.011.5963183.5180.0185.0177.0
2026-06-261.64 (0.0)0.0 (0.0)0.03 (-0.01)22.0600.0-11.0397175.5187.0187.0175.5
2026-06-251.64 (-0.02)0.0 (0.0)0.04 (0.0)-1111.9600.0-11.0992186.5194.5194.5186.0
2026-06-241.66 (-0.07)0.0 (0.0)0.04 (0.0)-2826.1700.0-21.87107192.5199.5200.0190.0
2026-06-231.73 (-0.02)0.0 (0.0)0.04 (-0.01)-116.7100.0-21.22164202.0210.0214.0196.0
2026-06-221.75 (+0.02)0.0 (0.0)0.05 (+0.01)1011.3600.022.2788202.0204.0204.0199.0
2026-06-181.73 (+0.01)0.0 (0.0)0.04 (0.0)-11.4100.011.4171199.0195.5200.0195.5
2026-06-171.72 (+0.01)0.0 (0.0)0.04 (0.0)46.3500.0-11.5963195.5200.0200.0194.0
2026-06-161.71 (0.0)0.0 (0.0)0.04 (0.0)-35.4500.0-11.8255198.5203.0203.5197.5
2026-06-151.71 (-0.03)0.0 (0.0)0.04 (-0.01)-128.5100.000.0141202.0205.0209.0202.0
2026-06-121.74 (-0.19)0.0 (0.0)0.05 (+0.04)-8121.9500.0133.52369199.0211.5211.5199.0
2026-06-111.93 (+0.09)0.0 (0.0)0.01 (0.0)3716.7400.000.0221206.0187.5206.0177.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-101.84 (-0.11)0.0 (0.0)0.01 (-0.01)-4820.000.0-10.42240187.5199.5206.0187.5
2026-06-091.95 (-0.16)0.0 (0.0)0.02 (-0.01)-7321.4700.0-41.18340202.0209.5209.5195.0
2026-06-082.11 (-0.04)0.0 (0.0)0.03 (0.0)-144.0300.0-10.29347204.5203.5210.0203.5
2026-06-052.15 (+0.42)0.0 (0.0)0.03 (+0.01)16711.8900.030.211405226.0235.0256.0226.0
2026-06-041.73 (+0.12)0.0 (0.0)0.02 (+0.01)4514.2900.020.63315233.0212.5233.0212.5
2026-06-031.61 (-0.05)0.0 (0.0)0.01 (0.0)-178.0200.010.47212212.0214.5222.0212.0
2026-06-021.66 (-0.04)0.0 (0.0)0.01 (0.0)-1811.8400.0-10.66152211.5217.0218.0208.5
2026-06-011.7 (+0.04)0.0 (0.0)0.01 (0.0)1411.4800.000.0122211.0211.0214.0210.0
2026-05-291.66 (0.0)0.0 (0.0)0.01 (0.0)-10.5800.0-10.58171213.5217.0217.0210.5
2026-05-281.66 (-0.03)0.0 (0.0)0.01 (0.0)-124.6900.000.0256212.0228.5232.5211.0
2026-05-271.69 (-0.19)0.0 (0.0)0.01 (0.0)-7718.9200.020.49407223.0242.5249.0223.0
2026-05-261.88 (-0.15)0.0 (0.0)0.01 (0.0)-5916.5300.0-30.84357242.5236.0245.0229.0
2026-05-252.03 (+0.31)0.0 (0.0)0.01 (-0.05)12313.6400.0-192.11902233.5240.0259.0232.0
2026-05-221.72 (+0.06)0.0 (0.0)0.06 (+0.04)177.3900.0177.39230235.5235.5235.5235.5
2026-05-211.66 (+0.02)0.0 (0.0)0.02 (0.0)42.5600.010.64156214.5205.0214.5203.0
2026-05-201.64 (+0.04)0.0 (0.0)0.02 (0.0)1612.500.000.0128195.0197.0201.0194.0
2026-05-191.6 (-0.02)0.0 (0.0)0.02 (+0.01)-117.2400.010.66152195.5207.0207.0195.5
2026-05-181.62 (+0.15)0.0 (0.0)0.01 (-0.01)5731.8400.0-10.56179206.0205.0207.5197.0
2026-05-151.47 (-0.07)0.0 (0.0)0.02 (0.0)-3111.700.0-10.38265205.0216.0224.0205.0
2026-05-141.54 (-0.08)0.0 (0.0)0.02 (-0.01)-3820.000.0-21.05190215.5224.5224.5214.5
2026-05-131.62 (-0.05)0.0 (0.0)0.03 (+0.01)-219.6800.000.0217219.0223.0226.0215.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-121.67 (-0.17)0.0 (0.0)0.02 (0.0)-9231.9400.000.0288220.5218.0232.0218.0
2026-05-111.84 (-0.06)0.0 (0.0)0.02 (0.0)-4311.6200.000.0370218.0226.5227.0213.0
2026-05-081.9 (+0.04)0.0 (0.0)0.02 (0.0)-143.2800.000.0427224.5232.0244.5221.5
2026-05-071.86 (-0.16)0.0 (0.0)0.02 (-0.07)-8918.700.0-275.67476238.5242.5257.0238.5
2026-05-062.02 (+0.02)0.0 (0.0)0.09 (+0.01)50.500.030.31010249.5250.0274.5248.5
2026-05-052.0 (0.0)0.0 (0.0)0.08 (-0.01)10.800.0-32.4125276.0262.5277.0262.5
2026-05-042.0 (0.0)0.0 (0.0)0.09 (0.0)-10.7400.021.48135270.0253.0272.0253.0
2026-04-302.0 (+0.01)0.0 (0.0)0.09 (+0.01)45.4100.045.4174248.0251.0251.0248.0
2026-04-291.99 (+0.01)0.0 (0.0)0.08 (+0.01)34.1100.034.1173245.5236.0250.0236.0
2026-04-281.98 (-0.04)0.0 (0.0)0.07 (0.0)-1516.8500.000.089236.0250.0254.5236.0
2026-04-272.02 (-0.06)0.0 (0.0)0.07 (+0.05)-2325.2700.02123.0891240.0248.0248.0239.0
2026-04-242.08 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.048234.5233.0238.5230.0
2026-04-232.08 (+0.02)0.0 (0.0)0.02 (+0.01)64.9600.043.31121228.0251.5251.5228.0
2026-04-222.06 (+0.05)0.0 (0.0)0.01 (0.0)2013.7900.000.0145247.5250.0250.0236.0
2026-04-212.01 (+0.03)0.0 (0.0)0.01 (+0.01)137.2200.021.11180250.0264.0264.0241.5
2026-04-201.98 (-0.4)0.0 (0.0)0.0 (-0.02)-20615.0100.0-70.511372260.5265.0281.5258.0
2026-04-172.38 (+0.22)0.0 (0.0)0.02 (0.0)789.0500.010.12862260.0246.5260.0245.0
2026-04-162.16 (+0.24)0.0 (0.0)0.02 (+0.02)797.4100.060.561066236.5236.5236.5222.0
2026-04-151.92 (-0.3)0.0 (0.0)0.0 (0.0)-13320.8100.000.0639215.0221.0221.5210.0
2026-04-142.22 (-0.22)0.0 (0.0)0.0 (-0.01)-1187.400.0-50.311595220.5235.5235.5202.0
2026-04-132.44 (+0.02)0.0 (0.0)0.01 (0.0)65.8800.021.96102214.5214.5214.5214.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-102.42 (+0.1)0.0 (0.0)0.01 (0.0)203.1400.000.0636195.0177.5195.0177.5
2026-04-092.32 (-0.85)0.0 (0.0)0.01 (0.0)-36827.9400.0-30.231317177.5199.5199.5172.5
2026-04-083.17 (-0.01)0.0 (0.0)0.01 (-0.1)-55.000.0-3737.0100181.5181.5181.5181.5
2026-04-073.18 (-0.06)0.0 (0.0)0.11 (+0.01)-2429.2700.033.6682165.0165.0165.0165.0
2026-04-023.24 (-0.07)0.0 (0.0)0.1 (0.0)-3230.4800.000.0105150.0156.0159.0149.5
2026-04-013.31 (-0.17)0.0 (0.0)0.1 (0.0)-6756.300.000.0119157.0157.0160.0153.5
2026-03-313.48 (+0.02)0.0 (0.0)0.1 (-0.01)33.1200.0-33.1296149.0148.0152.5148.0
2026-03-303.46 (-1.39)0.0 (0.0)0.11 (-0.03)-34.6200.000.065152.5150.5154.0148.5
2026-03-274.85 (0.0)0.0 (0.0)0.14 (+0.04)-52.6700.0126.42187153.0151.5153.0145.5
2026-03-264.85 (-0.01)0.0 (0.0)0.1 (-0.05)-52.9200.0-148.19171161.5168.0174.0160.0
2026-03-254.86 (-0.02)0.0 (0.0)0.15 (0.0)-95.3600.000.0168174.0160.0181.5160.0
2026-03-244.88 (+0.02)0.0 (0.0)0.15 (0.0)33.2300.000.093166.0181.0181.0166.0
2026-03-234.86 (+0.01)0.0 (0.0)0.15 (+0.14)10.9900.04342.57101184.0184.0184.0184.0
2026-03-204.85 (+0.04)0.0 (0.0)0.01 (0.0)135.1600.000.0252204.0239.5239.5202.5
2026-03-194.81 (+0.03)0.0 (0.0)0.01 (0.0)105.1300.000.0195224.5209.0224.5209.0
2026-03-184.78 (+0.31)0.0 (0.0)0.01 (0.0)9132.6200.000.0279204.5204.5204.5204.5
2026-03-174.47 (+0.56)0.0 (0.0)0.01 (-0.01)17044.7400.0-41.05380186.0177.0195.5177.0
2026-03-163.91 (+1.07)0.0 (0.0)0.02 (-0.01)32155.2500.0-30.52581178.0170.0178.0170.0
2026-03-132.84 (+0.18)0.0 (0.0)0.03 (+0.01)5311.5500.020.44459162.0162.0162.0161.0
2026-03-122.66 (+0.05)0.0 (0.0)0.02 (+0.01)147.5700.031.62185147.5147.5147.5147.5
2026-03-112.61 (-0.01)0.0 (0.0)0.01 (+0.01)-20.9200.031.38218134.5134.5134.5134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-102.62 (-0.15)0.0 (0.0)0.0 (0.0)-4712.9500.000.0363122.5127.5128.0119.0
2026-03-092.77 (+0.03)0.0 (0.0)0.0 (0.0)95.8100.000.0155117.5117.0120.0113.0
2026-03-062.74 (-0.23)0.0 (0.0)0.0 (0.0)-7018.9200.000.0370123.0116.0124.5115.5
2026-03-052.97 (-0.2)0.0 (0.0)0.0 (0.0)-6124.1100.000.0253114.0113.0118.0111.5
2026-03-043.17 (+0.3)0.0 (0.0)0.0 (0.0)8719.4200.000.0448109.0118.0119.5109.0
2026-03-032.87 (+0.17)0.0 (0.0)0.0 (0.0)4910.4900.000.0467121.0124.0127.0120.5
2026-03-022.7 (-0.56)0.0 (0.0)0.0 (0.0)-16921.4700.000.0787127.5133.0135.5127.5
2026-02-263.26 (-0.06)0.0 (0.0)0.0 (-0.19)-173.3700.0-5510.89505141.5140.0141.5130.0
2026-02-253.32 (-0.06)0.0 (0.0)0.19 (+0.02)-198.6800.041.83219129.5126.0129.5122.0
2026-02-243.38 (-0.13)0.0 (0.0)0.17 (-0.01)-4021.6200.0-21.08185118.0115.0122.0115.0
2026-02-233.51 (-0.05)0.0 (0.0)0.18 (0.0)-145.1100.000.0274117.5121.0124.0117.5
2026-02-113.56 (-0.17)0.0 (0.0)0.18 (-0.03)-5211.7900.0-81.81441121.0113.5121.0111.5
2026-02-103.73 (-0.07)0.0 (0.0)0.21 (+0.09)-2011.0500.02714.92181110.0110.0113.0107.5
2026-02-093.8 (-0.28)0.0 (0.0)0.12 (+0.03)-8329.6400.072.5280109.0109.5111.5106.5
2026-02-064.08 (-0.12)0.0 (0.0)0.09 (+0.01)-3614.3400.041.59251106.5113.0113.0106.5
2026-02-054.2 (-0.06)0.0 (0.0)0.08 (0.0)-198.1500.000.0233117.5120.0123.0115.0
2026-02-044.26 (-0.62)0.0 (0.0)0.08 (+0.08)-18724.1300.0232.97775116.5118.0120.0113.5
2026-02-034.88 (+0.42)0.0 (0.0)0.0 (-0.01)1186.3900.0-10.051846125.0134.0135.0124.0
2026-02-024.46 (+1.08)0.0 (0.0)0.01 (0.0)32216.0600.000.02005123.0120.0123.0116.0
2026-01-303.38 (+0.06)0.0 (0.0)0.01 (-0.03)182.8500.0-81.27632112.0106.5112.0105.5
2026-01-293.32 (+1.28)0.0 (0.0)0.04 (+0.03)38227.2500.080.571402102.092.8102.092.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-282.04 (+0.56)0.0 (0.0)0.01 (+0.01)16621.4500.020.2677493.187.493.184.8
2026-01-271.48 (-0.1)0.0 (0.0)0.0 (0.0)-3325.5800.000.012984.787.887.884.5
2026-01-261.58 (+0.19)0.0 (0.0)0.0 (0.0)4614.3300.000.032186.885.288.785.2
2026-01-231.39 (+0.15)0.0 (0.0)0.0 (0.0)4622.4400.000.020584.883.685.079.7
2026-01-221.24 (+0.01)0.0 (0.0)0.0 (0.0)11.0800.000.09382.381.982.881.0
2026-01-211.23 (-0.3)0.0 (0.0)0.0 (0.0)-8840.000.000.022081.883.583.580.8
2026-01-201.53 (-0.14)0.0 (0.0)0.0 (0.0)-4225.300.000.016683.985.988.382.4
2026-01-191.67 (+0.2)0.0 (0.0)0.0 (0.0)5942.7500.000.013885.983.586.383.5
2026-01-161.47 (+0.03)0.0 (0.0)0.0 (0.0)88.9900.000.08984.283.485.683.4
2026-01-151.44 (-0.13)0.0 (0.0)0.0 (0.0)-3823.600.000.016183.184.284.882.6
2026-01-141.57 (-0.11)0.0 (0.0)0.0 (0.0)-3310.3800.000.031884.585.789.384.2
2026-01-131.68 (-0.09)0.0 (0.0)0.0 (0.0)-269.1900.000.028384.185.485.882.4
2026-01-121.77 (+0.05)0.0 (0.0)0.0 (0.0)20.6200.000.032585.985.887.984.4
2026-01-091.72 (-0.64)0.0 (0.0)0.0 (0.0)-19335.7400.000.054087.292.693.386.0
2026-01-082.36 (+0.19)0.0 (0.0)0.0 (0.0)5811.8600.000.048991.189.895.789.3
2026-01-072.17 (-0.12)0.0 (0.0)0.0 (0.0)-3613.5300.000.026689.289.289.686.2
2026-01-062.29 (+0.18)0.0 (0.0)0.0 (0.0)5316.5600.000.032089.287.492.987.1
2026-01-052.11 (-0.27)0.0 (0.0)0.0 (0.0)-8220.7100.000.039687.589.989.984.6
2026-01-022.38 (+0.16)0.0 (0.0)0.0 (0.0)4917.0700.000.028788.584.689.984.6
2025-12-312.22 (-0.23)0.0 (0.0)0.0 (0.0)-6921.8400.000.031684.887.090.184.5
2025-12-302.45 (-0.06)0.0 (0.0)0.0 (0.0)-206.6400.000.030187.383.388.083.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-292.51 (-0.14)0.0 (0.0)0.0 (0.0)-4221.000.000.020083.885.088.183.5
2025-12-262.65 (-0.08)0.0 (0.0)0.0 (0.0)-2413.4800.000.017884.086.588.584.0
2025-12-242.73 (+0.11)0.0 (0.0)0.0 (0.0)3214.2200.000.022585.786.986.983.6
2025-12-232.62 (-0.03)0.0 (0.0)0.0 (-0.01)-74.9600.000.014186.087.488.586.0
2025-12-222.65 (-0.04)0.0 (0.0)0.01 (0.0)-2312.1100.000.019087.590.591.087.5
2025-12-192.69 (-0.37)0.0 (0.0)0.01 (0.0)-11420.2800.000.056287.591.292.787.5
2025-12-183.06 (-0.3)0.0 (0.0)0.01 (0.0)-9017.9600.000.050189.094.794.788.0
2025-12-173.36 (+0.06)0.0 (0.0)0.01 (+0.01)131.4800.010.1187894.690.097.090.0
2025-12-163.3 (-0.54)0.0 (0.0)0.0 (-0.03)-1657.1400.0-80.35231188.394.9101.088.3
2025-12-153.84 (+0.36)0.0 (0.0)0.03 (+0.03)11017.4900.081.2762992.283.192.283.1
2025-12-123.48 (+0.21)0.0 (0.0)0.0 (0.0)5916.3400.000.036183.982.785.582.1
2025-12-113.27 (+0.12)0.0 (0.0)0.0 (0.0)357.4500.000.047081.286.587.481.2
2025-12-103.15 (+0.41)0.0 (0.0)0.0 (0.0)12418.1300.000.068485.182.986.982.7
2025-12-092.74 (+0.21)0.0 (0.0)0.0 (0.0)558.3100.000.066281.878.084.777.4
2025-12-082.53 (-0.2)0.0 (0.0)0.0 (-0.01)-668.2500.000.080078.678.581.476.2
2025-12-052.73 (+0.19)0.0 (0.0)0.01 (+0.01)5713.1900.010.2343274.968.274.968.1
2025-12-042.54 (+0.05)0.0 (0.0)0.0 (0.0)914.5200.000.06268.168.769.166.6
2025-12-032.49 (-0.03)0.0 (0.0)0.0 (0.0)-138.9700.000.014567.168.371.567.1
2025-12-022.52 (-0.05)0.0 (0.0)0.0 (0.0)-2119.8100.000.010668.270.670.968.2
2025-12-012.57 (-0.05)0.0 (0.0)0.0 (0.0)-1913.8700.000.013770.671.273.069.7
2025-11-282.62 (-0.02)0.0 (0.0)0.0 (0.0)-126.000.000.020069.570.572.068.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-272.64 (-0.24)0.0 (0.0)0.0 (-0.01)-719.8200.0-10.1472371.574.776.671.0
2025-11-262.88 (-0.05)0.0 (0.0)0.01 (+0.01)-164.1200.010.2638869.764.470.862.8
2025-11-252.93 (+0.11)0.0 (0.0)0.0 (0.0)347.0100.000.048564.462.366.062.2
2025-11-242.82 (-0.78)0.0 (0.0)0.0 (0.0)-23348.9500.000.047662.259.564.359.5
2025-11-213.6 (+0.07)0.0 (0.0)0.0 (0.0)2036.3600.000.05558.559.760.757.8
2025-11-203.53 (-0.01)0.0 (0.0)0.0 (0.0)-412.1200.000.03361.363.563.561.3
2025-11-193.54 (+0.02)0.0 (0.0)0.0 (0.0)811.5900.000.06961.360.561.960.0
2025-11-183.52 (+0.02)0.0 (0.0)0.0 (0.0)62.8400.000.021160.863.868.060.7
2025-11-173.5 (+0.02)0.0 (0.0)0.0 (0.0)66.4500.000.09363.967.767.761.9
2025-11-143.48 (-0.13)0.0 (0.0)0.0 (0.0)-3932.7700.000.011966.668.768.765.9
2025-11-133.61 (-0.11)0.0 (0.0)0.0 (0.0)-3314.4700.000.022871.468.072.068.0
2025-11-123.72 (-0.03)0.0 (0.0)0.0 (0.0)-108.7700.000.011468.068.369.966.8
2025-11-113.75 (-0.05)0.0 (0.0)0.0 (0.0)-158.7700.000.017168.367.570.064.3
2025-11-103.8 (+0.07)0.0 (0.0)0.0 (0.0)2117.2100.000.012267.767.669.166.7
2025-11-073.73 (+0.06)0.0 (0.0)0.0 (0.0)1713.2800.000.012868.769.071.568.5
2025-11-063.67 (-0.05)0.0 (0.0)0.0 (0.0)-1512.000.000.012572.075.075.070.9
2025-11-053.72 (+0.02)0.0 (0.0)0.0 (0.0)87.4800.000.010774.073.975.972.0
2025-11-043.7 (+0.27)0.0 (0.0)0.0 (0.0)7943.4100.000.018272.673.474.970.0
2025-11-033.43 (+0.1)0.0 (0.0)0.0 (0.0)319.5100.000.032673.479.179.671.1
2025-10-313.33 (+0.02)0.0 (0.0)0.0 (0.0)65.8800.000.010279.078.782.078.1
2025-10-303.31 (-0.12)0.0 (0.0)0.0 (0.0)-3619.4600.000.018579.083.986.077.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-293.43 (+0.03)0.0 (0.0)0.0 (0.0)93.4400.000.026283.882.286.880.3
2025-10-283.4 (-0.14)0.0 (0.0)0.0 (-0.01)-419.3400.0-10.2343982.089.489.481.4
2025-10-273.54 (-0.39)0.0 (0.0)0.01 (0.0)-11822.2200.0-10.1953190.494.094.587.0
2025-10-233.93 (+0.09)0.0 (0.0)0.01 (+0.01)278.3300.020.6232486.478.886.478.0
2025-10-223.84 (-0.02)0.0 (0.0)0.0 (0.0)-52.0900.000.023978.680.283.678.0
2025-10-213.86 (+0.01)0.0 (0.0)0.0 (0.0)21.0800.000.018683.586.788.583.5
2025-10-203.85 (0.0)0.0 (0.0)0.0 (0.0)-10.400.000.024887.091.891.887.0
2025-10-173.85 (+0.18)0.0 (0.0)0.0 (0.0)5614.9700.000.037489.785.092.783.2
2025-10-163.67 (-0.09)0.0 (0.0)0.0 (0.0)-2910.7400.000.027086.484.286.484.2
2025-10-153.76 (+0.1)0.0 (0.0)0.0 (0.0)309.8700.000.030478.670.978.670.9
2025-10-143.66 (+0.15)0.0 (0.0)0.0 (0.0)4517.1800.000.026271.569.074.369.0
2025-10-133.51 (+0.01)0.0 (0.0)0.0 (-0.01)46.0600.0-11.526667.667.267.665.0
2025-10-093.5 (-0.01)0.0 (0.0)0.01 (0.0)-21.4700.000.013669.170.170.168.0
2025-10-083.51 (+0.04)0.0 (0.0)0.01 (0.0)116.7900.000.016271.873.973.971.6
2025-10-073.47 (-0.05)0.0 (0.0)0.01 (0.0)-1410.6900.000.013169.371.971.968.5
2025-10-033.52 (+0.26)0.0 (0.0)0.01 (0.0)7823.5600.000.033169.770.071.468.9
2025-10-023.26 (+0.55)0.0 (0.0)0.01 (0.0)16417.500.0-10.1193772.569.973.165.5
2025-10-012.71 (0.0)0.0 (0.0)0.01 (0.0)10.6400.000.015666.565.066.565.0
2025-09-302.71 (+0.08)0.0 (0.0)0.01 (0.0)248.1600.010.3429460.557.560.557.5
2025-09-262.63 (+0.08)0.0 (0.0)0.01 (0.0)245.1400.000.046755.050.055.050.0
2025-09-252.55 (+0.06)0.0 (0.0)0.01 (0.0)166.5600.000.024450.051.853.549.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-242.49 (+0.07)0.0 (0.0)0.01 (0.0)237.0600.0-10.3132651.848.952.548.0
2025-09-232.42 (+0.17)0.0 (0.0)0.01 (+0.01)5118.6800.020.7327348.9545.048.9545.0
2025-09-222.25 (-0.03)0.0 (0.0)0.0 (0.0)-104.0200.000.024944.548.448.444.0
2025-09-192.28 (-0.05)0.0 (0.0)0.0 (0.0)-1415.3800.000.09147.8548.150.047.85
2025-09-182.33 (-0.02)0.0 (0.0)0.0 (0.0)-73.300.000.021250.050.450.547.55
2025-09-172.35 (-0.12)0.0 (0.0)0.0 (0.0)-3620.000.000.018050.449.053.147.55
2025-09-162.47 (+0.12)0.0 (0.0)0.0 (0.0)3714.9200.000.024849.946.650.945.25
2025-09-152.35 (+0.07)0.0 (0.0)0.0 (0.0)194.500.000.042247.6544.047.6543.0
2025-09-122.28 (+0.07)0.0 (0.0)0.0 (0.0)2217.4600.000.012643.3544.944.942.5
2025-09-112.21 (+0.03)0.0 (0.0)0.0 (0.0)83.4500.000.023243.748.0549.443.15
2025-09-102.18 (+0.04)0.0 (0.0)0.0 (0.0)135.1800.000.025147.950.851.647.75
2025-09-092.14 (-0.08)0.0 (0.0)0.0 (0.0)-2413.4800.000.017853.055.455.953.0
2025-09-082.22 (+0.06)0.0 (0.0)0.0 (0.0)1711.2600.000.015154.150.854.150.8
2025-09-052.16 (-0.02)0.0 (0.0)0.0 (0.0)-52.7500.000.018251.251.552.949.85
2025-09-042.18 (-0.03)0.0 (0.0)0.0 (0.0)-102.8600.000.035051.756.057.151.7
2025-09-032.21 (-0.07)0.0 (0.0)0.0 (0.0)-2032.2600.000.06254.152.254.152.2
2025-09-022.28 (0.0)0.0 (0.0)0.0 (0.0)-11.5600.000.06452.254.354.752.0
2025-09-012.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08354.754.756.452.6
2025-08-292.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010055.657.557.555.6
2025-08-282.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05758.260.060.058.0
2025-08-272.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05659.760.060.058.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-262.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08660.560.561.058.2
2025-08-252.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011759.563.163.158.2
2025-08-222.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029962.060.762.358.5
2025-08-212.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05062.362.362.362.3
2025-08-202.28 (+0.06)0.0 (0.0)0.0 (0.0)203.6700.000.054569.265.269.365.2
2025-08-192.22 (-0.02)0.0 (0.0)0.0 (0.0)-72.5700.000.027263.059.863.458.5
2025-08-182.24 (-0.02)0.0 (0.0)0.0 (0.0)-72.8100.000.024959.061.861.858.0
2025-08-152.26 (+0.03)0.0 (0.0)0.0 (-0.14)91.600.0-417.3156160.256.562.356.5
2025-08-142.23 (+0.02)0.0 (0.0)0.14 (-0.11)80.7600.0-343.22105760.260.260.257.5
2025-08-132.21 (0.0)0.0 (0.0)0.25 (+0.04)00.000.01317.117654.854.854.854.8
2025-08-122.21 (0.0)0.0 (0.0)0.21 (+0.21)00.000.06238.2716249.8549.8549.8549.85
2025-08-112.21 (+0.01)0.0 (0.0)0.0 (0.0)43.0500.000.013145.3545.3545.3545.35
2025-08-082.2 (+0.03)0.0 (0.0)0.0 (0.0)73.3500.000.020941.2541.2541.2540.65
2025-08-072.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05237.538.538.637.2
2025-08-062.17 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05637.838.538.637.5
2025-08-052.17 (0.0)0.0 (0.0)0.0 (0.0)23.2800.000.06138.538.239.438.2
2025-08-042.17 (0.0)0.0 (0.0)0.0 (0.0)-11.3900.000.07238.4539.039.536.6
2025-08-012.17 (0.0)0.0 (0.0)0.0 (0.0)11.3200.000.07639.438.040.438.0
2025-07-312.17 (0.0)0.0 (0.0)0.0 (0.0)-11.4500.000.06938.037.538.3537.5
2025-07-302.17 (0.0)0.0 (0.0)0.0 (0.0)-11.5600.000.06438.037.838.537.1
2025-07-292.17 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06537.035.837.4535.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-282.17 (+0.01)0.0 (0.0)0.0 (0.0)25.000.000.04035.834.936.034.6
2025-07-252.16 (0.0)0.0 (0.0)0.0 (0.0)14.3500.000.02334.634.334.834.3
2025-07-242.16 (+0.01)0.0 (0.0)0.0 (0.0)425.000.000.01634.634.634.8534.2
2025-07-232.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03434.635.235.234.0
2025-07-222.15 (+0.01)0.0 (0.0)0.0 (0.0)13.700.000.02735.235.035.734.9
2025-07-212.14 (0.0)0.0 (0.0)0.0 (0.0)23.8500.000.05235.036.836.834.5
2025-07-182.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06536.436.738.635.0
2025-07-172.14 (+0.01)0.0 (0.0)0.0 (0.0)11.2800.000.07836.440.040.036.0
2025-07-162.13 (-0.01)0.0 (0.0)0.0 (0.0)-11.000.000.010038.7538.539.5538.0
2025-07-152.14 (+0.01)0.0 (0.0)0.0 (0.0)10.4100.000.024338.337.940.336.95
2025-07-142.13 (+0.03)0.0 (0.0)0.0 (0.0)116.4700.000.017037.3537.539.036.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-091.59 (0.0)0.0 (0.0)0.08 (-0.01)-73.7400.000.0187179.5193.0193.5177.5
2026-07-031.59 (-0.05)0.0 (0.0)0.09 (+0.06)-193.700.0203.89514188.0180.0202.0177.0
2026-06-261.64 (-0.09)0.0 (0.0)0.03 (-0.01)-386.9300.0-40.73548175.5204.0214.0175.5
2026-06-181.73 (-0.01)0.0 (0.0)0.04 (-0.01)-123.6400.0-10.3330199.0205.0209.0194.0
2026-06-121.74 (-0.41)0.0 (0.0)0.05 (+0.02)-17911.800.070.461517199.0203.5211.5177.0
2026-06-052.15 (+0.49)0.0 (0.0)0.03 (+0.02)1918.6600.050.232206226.0211.0256.0208.5
2026-05-291.66 (-0.06)0.0 (0.0)0.01 (-0.05)-261.2400.0-211.02093213.5240.0259.0210.5
2026-05-221.72 (+0.25)0.0 (0.0)0.06 (+0.04)839.8200.0182.13845235.5205.0235.5194.0
2026-05-151.47 (-0.43)0.0 (0.0)0.02 (0.0)-22516.9200.0-30.231330205.0226.5232.0205.0
2026-05-081.9 (-0.1)0.0 (0.0)0.02 (-0.07)-984.5100.0-251.152173224.5253.0277.0221.5
2026-04-302.0 (-0.08)0.0 (0.0)0.09 (+0.07)-319.4800.0288.56327248.0248.0254.5236.0
2026-04-242.08 (-0.3)0.0 (0.0)0.02 (0.0)-1678.9500.0-10.051866234.5265.0281.5228.0
2026-04-172.38 (-0.04)0.0 (0.0)0.02 (+0.01)-882.0600.040.094264260.0214.5260.0202.0
2026-04-102.42 (-0.82)0.0 (0.0)0.01 (-0.09)-37717.6600.0-371.732135195.0165.0199.5165.0
2026-04-023.24 (-1.61)0.0 (0.0)0.1 (-0.04)-9925.7100.0-30.78385150.0150.5160.0148.0
2026-03-274.85 (0.0)0.0 (0.0)0.14 (+0.13)-152.0800.0415.69720153.0184.0184.0145.5
2026-03-204.85 (+2.01)0.0 (0.0)0.01 (-0.02)60535.8600.0-70.411687204.0170.0239.5170.0
2026-03-132.84 (+0.1)0.0 (0.0)0.03 (+0.03)271.9600.080.581380162.0117.0162.0113.0
2026-03-062.74 (-0.52)0.0 (0.0)0.0 (0.0)-1647.0500.000.02325123.0133.0135.5109.0
2026-02-263.26 (-0.3)0.0 (0.0)0.0 (-0.18)-907.6100.0-534.481183141.5121.0141.5115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-113.56 (-0.52)0.0 (0.0)0.18 (+0.09)-15517.1800.0262.88902121.0109.5121.0106.5
2026-02-064.08 (+0.7)0.0 (0.0)0.09 (+0.08)1983.8700.0260.515110106.5120.0135.0106.5
2026-01-303.38 (+1.99)0.0 (0.0)0.01 (+0.01)57917.7700.020.063258112.085.2112.084.5
2026-01-231.39 (-0.08)0.0 (0.0)0.0 (0.0)-242.9200.000.082284.883.588.379.7
2026-01-161.47 (-0.25)0.0 (0.0)0.0 (0.0)-877.400.000.0117684.285.889.382.4
2026-01-091.72 (-0.66)0.0 (0.0)0.0 (0.0)-2009.9500.000.0201187.289.995.784.6
2026-01-022.38 (+0.16)0.0 (0.0)0.0 (0.0)4917.0700.000.028788.584.689.984.6
2025-12-312.22 (-0.43)0.0 (0.0)0.0 (0.0)-13115.800.000.082933.0585.090.132.5
2025-12-262.65 (-0.04)0.0 (0.0)0.0 (-0.01)-223.000.000.073484.090.591.083.6
2025-12-192.69 (-0.79)0.0 (0.0)0.01 (+0.01)-2465.0400.010.02488187.583.1101.083.1
2025-12-123.48 (+0.75)0.0 (0.0)0.0 (-0.01)2076.9500.000.0297783.978.587.476.2
2025-12-052.73 (+0.11)0.0 (0.0)0.01 (+0.01)131.4700.010.1188274.971.274.966.6
2025-11-282.62 (-0.98)0.0 (0.0)0.0 (0.0)-29813.1200.000.0227269.559.576.659.5
2025-11-213.6 (+0.12)0.0 (0.0)0.0 (0.0)367.8100.000.046158.567.768.057.8
2025-11-143.48 (-0.25)0.0 (0.0)0.0 (0.0)-7610.0800.000.075466.667.672.064.3
2025-11-073.73 (+0.4)0.0 (0.0)0.0 (0.0)12013.8200.000.086868.779.179.668.5
2025-10-313.33 (-0.6)0.0 (0.0)0.0 (-0.01)-18011.8500.0-20.13151979.094.094.577.5
2025-10-233.93 (+0.08)0.0 (0.0)0.01 (+0.01)232.3100.020.299786.491.891.878.0
2025-10-173.85 (+0.35)0.0 (0.0)0.0 (-0.01)1068.3100.0-10.08127689.767.292.765.0
2025-10-093.5 (-0.02)0.0 (0.0)0.01 (0.0)-51.1700.000.042969.171.973.968.0
2025-10-033.52 (+0.89)0.0 (0.0)0.01 (0.0)26715.5400.000.0171869.757.573.157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-262.63 (+0.35)0.0 (0.0)0.01 (+0.01)1046.6700.010.06155955.048.455.044.0
2025-09-192.28 (0.0)0.0 (0.0)0.0 (0.0)-10.0900.000.0115347.8544.053.143.0
2025-09-122.28 (+0.12)0.0 (0.0)0.0 (0.0)363.8400.000.093843.3550.855.942.5
2025-09-052.16 (-0.12)0.0 (0.0)0.0 (0.0)-364.8600.000.074151.254.757.149.85
2025-08-292.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041655.663.163.155.6
2025-08-222.28 (+0.02)0.0 (0.0)0.0 (0.0)60.4200.000.0141562.061.869.358.0
2025-08-152.26 (+0.06)0.0 (0.0)0.0 (0.0)211.0600.000.0198760.245.3562.345.35
2025-08-082.2 (+0.03)0.0 (0.0)0.0 (0.0)81.7800.000.045041.2539.041.2536.6
2025-08-012.17 (+0.01)0.0 (0.0)0.0 (0.0)20.6400.000.031439.434.940.434.6
2025-07-252.16 (+0.02)0.0 (0.0)0.0 (0.0)85.2600.000.015234.636.836.834.0
2025-07-182.14 (+0.04)0.0 (0.0)0.0 (0.0)121.8300.000.065636.437.540.335.0
2025-07-112.1 (+0.04)0.0 (0.0)0.0 (0.0)122.6300.000.045637.130.4537.129.5
2025-07-042.06 (+0.01)0.0 (0.0)0.0 (0.0)20.7600.000.026229.026.230.7526.0
2025-06-272.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05326.2527.4528.526.25
2025-06-202.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02328.428.2530.227.6
2025-06-132.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01527.7527.829.327.75
2025-06-062.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0428.829.029.2528.8
2025-05-292.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0929.0527.729.527.6
2025-05-232.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0929.228.029.227.2
2025-05-162.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01728.830.5530.5528.3
2025-05-092.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03330.731.632.527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-022.05 (0.0)0.0 (0.0)0.0 (0.0)-12.7800.000.03632.031.032.8531.0
2025-04-252.05 (-0.01)0.0 (0.0)0.0 (0.0)-11.5200.000.06631.329.031.828.5
2025-04-182.06 (-0.03)0.0 (0.0)0.0 (0.0)-116.7500.000.016328.324.028.323.5
2025-04-112.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03523.8524.725.922.5
2025-04-022.09 (-0.35)0.0 (0.0)0.0 (0.0)-116.6700.000.0627.426.7527.426.75
2025-03-282.44 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03026.8527.527.626.85
2025-03-212.44 (-0.04)0.0 (0.0)0.0 (0.0)-1122.4500.000.04927.828.529.327.8
2025-03-142.48 (-0.01)0.0 (0.0)0.0 (0.0)-14.3500.000.02328.829.7529.7528.05
2025-03-072.49 (0.0)0.0 (0.0)0.0 (0.0)-13.2300.000.03130.830.0531.429.2
2025-02-272.49 (0.0)0.0 (0.0)0.0 (0.0)-12.0400.000.04930.430.7533.829.55
2025-02-212.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07930.2530.030.8529.2
2025-02-142.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010830.031.732.328.45
2025-02-072.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04632.9531.033.031.0
2025-01-222.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02231.032.632.631.0
2025-01-172.49 (-0.01)0.0 (0.0)0.0 (0.0)-23.8500.000.05232.538.438.430.6
2025-01-102.5 (-0.01)0.0 (0.0)0.0 (0.0)-12.5600.000.03934.9532.535.832.5
2024-12-312.51 (0.0)0.0 (0.0)0.0 (0.0)45.5600.000.07230.631.531.530.0
2024-12-272.51 (0.0)0.0 (0.0)0.0 (0.0)-11.8900.000.05333.132.534.7531.4
2024-12-202.51 (0.0)0.0 (0.0)0.0 (0.0)-12.5600.000.03932.8532.233.030.8
2024-12-132.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03032.431.932.430.5
2024-12-062.51 (-0.1)0.0 (0.0)0.0 (0.0)-2523.3600.000.010731.233.035.531.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-292.61 (-0.01)0.0 (0.0)0.0 (0.0)-23.6400.000.05533.032.836.031.0
2024-11-222.62 (+0.01)0.0 (0.0)0.0 (0.0)22.3800.000.08434.3531.934.3530.2
2024-11-152.61 (+0.83)0.0 (0.0)0.0 (0.0)21588.4800.000.024331.932.6534.231.9
2024-11-081.78 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04232.6533.035.231.8
2024-11-011.78 (-0.02)0.0 (0.0)0.0 (0.0)-57.4600.000.06732.733.635.032.7
2024-10-251.8 (+0.02)0.0 (0.0)0.0 (0.0)42.7600.000.014532.7529.735.9529.05
2024-10-181.78 (-0.03)0.0 (0.0)0.0 (0.0)-79.3300.000.07529.932.3532.3529.45
2024-10-111.81 (+0.01)0.0 (0.0)0.0 (0.0)23.6400.000.05533.034.234.832.75
2024-10-041.8 (0.0)0.0 (0.0)0.0 (0.0)-12.5600.000.03934.136.236.234.1
2024-09-271.8 (-0.02)0.0 (0.0)0.0 (0.0)-43.7400.000.010735.836.8537.235.65
2024-09-201.82 (-0.01)0.0 (0.0)0.0 (0.0)-34.1700.000.07236.6536.537.235.35
2024-09-131.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010336.536.137.435.8
2024-09-061.83 (+0.01)0.0 (0.0)0.0 (0.0)21.9600.000.010236.4537.737.734.1
2024-08-301.82 (+0.01)0.0 (0.0)0.0 (0.0)41.9900.000.020137.638.139.537.5
2024-08-231.81 (+0.09)0.0 (0.0)0.0 (0.0)2310.9500.000.021037.9536.038.535.85
2024-08-161.72 (+0.06)0.0 (0.0)0.0 (0.0)1515.000.000.010036.6537.537.835.6
2024-08-091.66 (-0.01)0.0 (0.0)0.0 (0.0)-31.2400.000.024137.535.2539.032.05
2024-08-021.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07936.036.038.7535.85
2024-07-261.67 (-0.01)0.0 (0.0)0.0 (0.0)-23.8500.000.05236.737.137.135.0
2024-07-191.68 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.013137.8539.0539.136.55
2024-07-121.68 (+0.1)0.0 (0.0)0.0 (0.0)253.2900.000.076038.7536.541.036.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-051.58 (+0.13)0.0 (0.0)0.0 (0.0)3218.9300.000.016936.536.737.035.95
2024-06-281.45 (+0.14)0.0 (0.0)0.0 (0.0)3715.8100.000.023436.8535.337.535.2
2024-06-211.31 (+0.03)0.0 (0.0)0.0 (0.0)73.4800.000.020135.337.637.635.0
2024-06-141.28 (+0.07)0.0 (0.0)0.0 (0.0)208.300.000.024137.4534.939.0534.8
2024-06-071.21 (-0.06)0.0 (0.0)0.0 (0.0)-1712.6900.000.013435.235.537.834.55
2024-05-311.27 (+0.04)0.0 (0.0)0.0 (0.0)103.1300.000.031935.536.037.535.05
2024-05-241.23 (+0.02)0.0 (0.0)0.0 (0.0)51.8900.000.026435.9535.740.034.5
2024-05-171.21 (-0.03)0.0 (0.0)0.0 (0.0)-83.5700.000.022435.736.136.8534.55
2024-05-101.24 (-0.06)0.0 (0.0)0.0 (0.0)-131.3300.000.097636.142.643.5534.6
2024-05-031.3 (+0.02)0.0 (0.0)0.0 (0.0)51.1700.000.042739.634.9539.632.2
2024-04-261.28 (+0.01)0.0 (0.0)0.0 (0.0)20.5700.000.035234.3530.136.5530.1
2024-04-191.27 (0.0)0.0 (0.0)0.0 (0.0)-10.1700.000.059031.836.7536.7531.0
2024-04-121.27 (-0.14)0.0 (0.0)0.0 (0.0)-361.7700.000.0203937.232.040.5528.4
2024-04-031.41 (+0.05)0.0 (0.0)0.0 (0.0)141.5200.000.091930.723.330.723.3
2024-03-291.36 (+0.01)0.0 (0.0)0.0 (0.0)30.5200.000.057923.1523.225.522.7
2024-03-221.35 (+0.04)0.0 (0.0)0.0 (0.0)83.8600.000.020723.227.327.323.0
2024-03-151.31 (0.0)0.0 (0.0)0.0 (0.0)10.8400.000.011927.330.830.827.1
2024-03-081.31 (+0.03)0.0 (0.0)0.0 (0.0)78.2400.000.08530.030.932.3530.0
2024-03-011.28 (-0.01)0.0 (0.0)0.0 (0.0)-12.0800.000.04830.8531.532.530.6
2024-02-231.29 (0.0)0.0 (0.0)0.0 (0.0)-10.7600.000.013231.733.434.431.1
2024-02-161.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08034.533.0536.033.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-051.29 (-0.01)0.0 (0.0)0.0 (0.0)-211.1100.000.01834.9534.736.2533.15
2024-02-021.3 (-0.05)0.0 (0.0)0.0 (0.0)-126.1500.000.019534.734.737.933.7
2024-01-261.35 (-0.02)0.0 (0.0)0.0 (0.0)-52.8100.000.017833.934.236.533.9
2024-01-191.37 (-0.35)0.0 (0.0)0.0 (0.0)-9115.7700.000.057735.033.238.033.0
2024-01-121.72 (-1.17)0.0 (0.0)0.0 (0.0)-30542.3600.000.072034.7530.637.630.6
2023-12-292.89 (+0.01)0.0 (0.0)0.0 (0.0)24.4400.000.04532.131.232.431.0
2023-12-222.88 (0.0)0.0 (0.0)0.0 (0.0)12.1300.000.04732.132.334.1532.0
2023-12-152.88 (+0.01)0.0 (0.0)0.0 (0.0)11.000.000.010033.035.735.732.5
2023-12-082.87 (+0.01)0.0 (0.0)0.0 (0.0)30.7500.000.040135.737.541.034.9
2023-12-012.86 (+0.02)0.0 (0.0)0.0 (0.0)52.6200.000.019138.231.5538.231.4
2023-11-242.84 (-0.01)0.0 (0.0)0.0 (0.0)-38.5700.000.03532.631.033.6531.0
2023-11-172.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04231.232.333.5530.5
2023-11-102.85 (+0.01)0.0 (0.0)0.0 (0.0)30.9800.000.030633.230.933.530.4
2023-11-032.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02230.230.632.030.0
2023-10-272.84 (0.0)0.0 (0.0)0.0 (0.0)-12.3800.000.04230.630.031.528.85
2023-10-202.84 (-0.03)0.0 (0.0)0.0 (0.0)-817.0200.000.04730.636.036.0530.6
2023-10-132.87 (+0.01)0.0 (0.0)0.0 (0.0)34.3500.000.06935.135.3535.834.9
2023-10-062.86 (-0.01)0.0 (0.0)0.0 (0.0)-22.200.000.09139.1535.539.2535.0
2023-09-282.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.535.936.035.5
2023-09-222.87 (-0.02)0.0 (0.0)0.0 (0.0)-59.0900.000.05536.036.336.335.5
2023-09-152.89 (-0.15)0.0 (0.0)0.0 (0.0)-3882.6100.000.04636.036.036.035.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-083.04 (-0.28)0.0 (0.0)0.0 (0.0)-7262.0700.000.011635.5537.038.035.3
2023-09-013.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03438.037.238.1534.55
2023-08-253.32 (0.0)0.0 (0.0)0.0 (0.0)-27.1400.000.02837.238.4538.4534.2
2023-08-183.32 (-0.11)0.0 (0.0)0.0 (0.0)-2858.3300.000.04837.9540.540.536.5
2023-08-113.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01440.538.540.538.5
2023-08-043.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01939.039.239.4538.8
2023-07-283.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01339.138.039.138.0
2023-07-213.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02737.538.4538.4537.0
2023-07-143.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02737.938.438.7537.3
2023-07-073.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02038.538.9539.038.0
2023-06-303.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04638.537.338.734.9
2023-06-213.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02737.538.038.036.0
2023-06-163.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018436.932.238.632.0
2023-06-093.43 (-0.03)0.0 (0.0)0.0 (0.0)-67.500.000.08032.326.932.8526.9
2023-06-023.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.926.8526.926.5
2023-05-263.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02126.8526.4527.0526.05
2023-05-193.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02426.526.0526.826.0
2023-05-123.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.726.9526.9526.0
2023-05-053.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01926.8526.5527.3526.5
2023-04-283.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01227.3526.527.426.25
2023-04-213.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01527.027.227.525.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-143.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02227.527.527.9526.75
2023-04-073.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01627.9528.528.827.0
2023-03-313.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04928.028.728.726.45
2023-03-243.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03628.4527.0529.026.5
2023-03-173.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05226.926.627.526.0
2023-03-103.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02527.8527.027.8526.0
2023-03-033.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0926.926.9526.9525.95
2023-02-243.46 (-0.03)0.0 (0.0)0.0 (0.0)-920.4500.000.04426.8526.4526.8525.55
2023-02-173.49 (-0.01)0.0 (0.0)0.0 (0.0)-29.0900.000.02226.4527.027.1525.7
2023-02-103.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010827.127.9529.8525.1
2023-02-033.5 (+0.01)0.0 (0.0)0.0 (0.0)14.1700.000.02427.428.528.525.95
2023-01-173.49 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.01428.028.3528.3526.7
2023-01-133.5 (+0.01)0.0 (0.0)0.0 (0.0)14.000.000.02527.6526.329.526.3
2023-01-063.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01528.126.328.726.3
2022-12-303.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05428.727.5529.026.0
2022-12-233.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02727.4527.828.7525.7
2022-12-163.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014127.924.8527.923.1
2022-12-093.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07324.4524.524.722.85
2022-12-023.49 (0.0)0.0 (0.0)0.0 (0.0)11.3200.000.07623.821.823.821.5
2022-11-253.49 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.03721.821.922.321.3
2022-11-183.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010621.921.6522.1520.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-113.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03221.9520.3522.320.35
2022-11-043.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03020.2522.022.3520.05
2022-10-283.49 (0.0)0.0 (0.0)0.0 (0.0)-12.7800.000.03621.422.6522.721.0
2022-10-213.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01722.721.1522.921.15
2022-10-143.49 (-0.06)0.0 (0.0)0.0 (0.0)00.000.000.07923.123.524.021.6
2022-10-073.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02924.8523.6525.022.8
2022-09-303.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06625.3522.5525.3522.55
2022-09-233.55 (+0.01)0.0 (0.0)0.0 (-0.01)30.7300.0-10.2441324.527.028.423.85
2022-09-163.54 (+0.01)0.0 (0.0)0.01 (0.0)22.3500.000.08525.8524.6525.8522.3
2022-09-083.53 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02623.923.9524.6522.75
2022-09-023.53 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02624.524.7525.3523.4
2022-08-263.53 (+0.02)0.0 (0.0)0.01 (0.0)43.3300.000.012024.124.9525.4523.75
2022-08-193.51 (-0.01)0.0 (0.0)0.01 (0.0)-10.5700.000.017424.322.925.022.9
2022-08-123.52 (+0.03)0.0 (0.0)0.01 (0.0)72.0200.000.034722.923.625.0521.55
2022-08-053.49 (-0.02)0.0 (0.0)0.01 (0.0)-72.8100.000.024923.628.7528.7523.35
2022-07-293.51 (0.0)0.0 (0.0)0.01 (0.0)10.8700.000.011528.7530.931.928.35
2022-07-223.51 (+0.01)0.0 (0.0)0.01 (0.0)23.5100.000.05731.933.1533.4530.7
2022-07-153.5 (0.0)0.0 (0.0)0.01 (0.0)15.8800.000.01732.833.033.931.85
2022-07-083.5 (+0.01)0.0 (0.0)0.01 (0.0)23.4500.000.05833.9534.4535.9532.65
2022-07-013.49 (0.0)0.0 (0.0)0.01 (0.0)10.9300.000.010734.533.8536.331.7
2022-06-243.49 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04333.9533.6534.8532.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-173.49 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05434.1536.3536.733.15
2022-06-103.49 (+0.01)0.0 (0.0)0.01 (0.0)22.2500.000.08935.9536.9536.9533.9
2022-06-023.48 (-0.02)0.0 (0.0)0.01 (0.0)-68.000.000.07535.832.136.3532.0
2022-05-273.5 (0.0)0.0 (0.0)0.01 (0.0)12.0400.000.04932.8532.2533.030.75
2022-05-203.5 (+0.01)0.0 (0.0)0.01 (0.0)17.6900.000.01332.1532.1532.4530.35
2022-05-133.49 (0.0)0.0 (0.0)0.01 (0.0)17.1400.000.01431.6531.632.4530.75
2022-05-063.49 (+0.01)0.0 (0.0)0.01 (0.0)28.700.0-14.352330.5533.133.130.55
2022-04-293.48 (-0.04)0.0 (0.0)0.01 (0.0)-911.2500.000.08032.8531.1533.1530.95
2022-04-223.52 (+0.01)0.0 (0.0)0.01 (-0.01)12.0400.0-12.044931.1533.3533.931.15
2022-04-153.51 (+0.05)0.0 (0.0)0.02 (+0.01)00.000.000.06333.034.435.0532.2
2022-04-083.46 (0.0)0.0 (0.0)0.01 (0.0)-10.3700.000.026733.634.9535.432.5
2022-04-013.46 (0.0)0.0 (0.0)0.01 (+0.01)00.000.036.05034.3535.536.0534.1
2022-03-253.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013034.4535.1536.534.05
2022-03-183.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04435.035.237.4534.05
2022-03-113.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0146736.3538.3538.635.85
2022-03-043.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07638.2539.341.337.3
2022-02-253.46 (0.0)0.0 (0.0)0.0 (-0.01)00.000.000.018438.538.2542.037.5
2022-02-183.46 (0.0)0.0 (0.0)0.01 (0.0)-21.4100.000.014238.234.738.3533.6
2022-02-113.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08334.834.2535.5532.45
2022-01-263.46 (0.0)0.0 (0.0)0.01 (0.0)33.3300.000.09033.635.037.2532.95
2022-01-213.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03534.738.7538.7534.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-143.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03837.4540.340.336.55
2022-01-073.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02939.040.7540.7538.0
2021-12-303.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05240.7538.8542.2538.15
2021-12-243.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06038.8538.540.8534.9
2021-12-173.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02637.436.2537.534.45
2021-12-103.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01637.4540.240.236.45
2021-12-033.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02139.339.040.337.9
2021-11-263.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0839.7541.0541.0539.5
2021-11-193.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01940.140.9540.9538.15
2021-11-123.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01640.239.9540.5537.9
2021-11-053.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08740.047.948.039.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-091.59 (-0.07)0.0 (0.0)0.08 (0.0)-357.5400.040.86464179.5201.5202.0177.5
2026-06-301.66 (0.0)0.0 (0.0)0.08 (+0.07)-290.600.0230.484838201.5211.0256.0175.5
2026-05-291.66 (-0.34)0.0 (0.0)0.01 (-0.08)-2664.1300.0-310.486441213.5253.0277.0194.0
2026-04-302.0 (-1.48)0.0 (0.0)0.09 (-0.01)-7628.6400.0-60.078816248.0157.0281.5149.5
2026-03-313.48 (+0.22)0.0 (0.0)0.1 (+0.1)4537.2200.0390.626273149.0133.0239.5109.0
2026-02-263.26 (-0.12)0.0 (0.0)0.0 (-0.01)-470.6500.0-10.017195141.5120.0141.5106.5
2026-01-303.38 (+1.16)0.0 (0.0)0.01 (+0.01)3174.200.020.037554112.084.6112.079.7
2025-12-312.22 (-0.4)0.0 (0.0)0.0 (0.0)-1791.7400.020.021029184.871.2101.066.6
2025-11-282.62 (-0.71)0.0 (0.0)0.0 (0.0)-2185.0100.000.0435569.579.179.657.8
2025-10-313.33 (+0.62)0.0 (0.0)0.0 (-0.01)1873.3100.0-20.04564579.065.094.565.0
2025-09-302.71 (+0.43)0.0 (0.0)0.01 (+0.01)1272.7100.020.04468560.554.760.542.5
2025-08-292.28 (+0.11)0.0 (0.0)0.0 (0.0)360.8300.000.0434455.638.069.336.6
2025-07-312.17 (+0.12)0.0 (0.0)0.0 (0.0)352.000.000.0174738.026.940.326.25
2025-06-302.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011226.0529.030.226.0
2025-05-292.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07429.0532.7532.7527.2
2025-04-302.05 (-0.05)0.0 (0.0)0.0 (0.0)-144.700.000.029832.8526.7532.8522.5
2025-03-312.1 (-0.39)0.0 (0.0)0.0 (0.0)-139.6300.000.013526.7530.0531.426.75
2025-02-272.49 (0.0)0.0 (0.0)0.0 (0.0)-10.3500.000.028230.431.033.828.45
2025-01-222.49 (-0.02)0.0 (0.0)0.0 (0.0)-32.3800.000.012631.033.0538.430.6
2024-12-312.51 (-0.1)0.0 (0.0)0.0 (0.0)-2710.4200.000.025933.4533.035.530.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-292.61 (+0.83)0.0 (0.0)0.0 (0.0)21549.4300.000.043533.033.536.030.2
2024-10-301.78 (-0.02)0.0 (0.0)0.0 (0.0)-61.700.000.035333.535.1535.9529.05
2024-09-301.8 (-0.02)0.0 (0.0)0.0 (0.0)-61.4700.000.040735.4537.737.734.1
2024-08-301.82 (+0.14)0.0 (0.0)0.0 (0.0)384.7900.000.079437.637.739.532.05
2024-07-311.68 (+0.23)0.0 (0.0)0.0 (0.0)574.9500.000.0115137.736.741.035.0
2024-06-281.45 (+0.18)0.0 (0.0)0.0 (0.0)475.800.000.081136.8535.539.0534.55
2024-05-311.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0214135.532.243.5532.2
2024-04-301.27 (-0.09)0.0 (0.0)0.0 (0.0)-220.5500.000.0397433.6523.340.5523.3
2024-03-291.36 (+0.08)0.0 (0.0)0.0 (0.0)191.8900.000.0100523.1532.532.522.7
2024-02-291.28 (-0.07)0.0 (0.0)0.0 (0.0)-184.7700.000.037731.8534.2537.931.1
2024-01-311.35 (-1.54)0.0 (0.0)0.0 (0.0)-39524.2200.000.0163135.931.538.030.0
2023-12-292.89 (+0.05)0.0 (0.0)0.0 (0.0)111.500.000.073532.137.6541.031.0
2023-11-302.84 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.044534.7530.634.7530.0
2023-10-312.84 (-0.03)0.0 (0.0)0.0 (0.0)-83.0400.000.026330.635.539.2528.85
2023-09-282.87 (-0.45)0.0 (0.0)0.0 (0.0)-11551.3400.000.022435.537.538.035.3
2023-08-313.32 (-0.11)0.0 (0.0)0.0 (0.0)-3022.3900.000.013438.1539.040.534.2
2023-07-313.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09839.038.9539.2537.0
2023-06-303.43 (-0.03)0.0 (0.0)0.0 (0.0)-61.7600.000.034038.526.938.726.9
2023-05-313.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08326.8526.5527.3526.0
2023-04-283.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06627.3528.528.825.8
2023-03-313.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017328.026.9529.025.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-243.46 (-0.03)0.0 (0.0)0.0 (0.0)-105.2100.000.019226.8527.9529.8525.1
2023-01-313.49 (0.0)0.0 (0.0)0.0 (0.0)11.6100.000.06227.9526.329.526.3
2022-12-303.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030928.723.129.022.2
2022-11-303.49 (0.0)0.0 (0.0)0.0 (0.0)20.7500.000.026823.422.3523.420.05
2022-10-313.49 (-0.06)0.0 (0.0)0.0 (0.0)-10.6100.000.016521.8523.6525.021.0
2022-09-303.55 (+0.02)0.0 (0.0)0.0 (-0.01)50.8400.0-10.1759825.3524.528.422.3
2022-08-313.53 (+0.02)0.0 (0.0)0.01 (0.0)30.3300.000.091324.5528.7528.7521.55
2022-07-293.51 (+0.03)0.0 (0.0)0.01 (0.0)83.0900.000.025928.7535.536.328.35
2022-06-303.48 (0.0)0.0 (0.0)0.01 (0.0)10.300.000.033135.9535.236.9531.7
2022-05-313.48 (0.0)0.0 (0.0)0.01 (0.0)-10.7800.0-10.7812834.133.134.530.35
2022-04-293.48 (+0.02)0.0 (0.0)0.01 (0.0)-91.8900.010.2147532.8534.135.430.95
2022-03-313.46 (0.0)0.0 (0.0)0.01 (+0.01)00.000.010.06175435.139.341.334.05
2022-02-253.46 (0.0)0.0 (0.0)0.0 (-0.01)-20.4900.000.041038.534.2542.032.45
2022-01-263.46 (0.0)0.0 (0.0)0.01 (0.0)31.5500.000.019333.640.7540.7532.95
2021-12-303.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.016840.7537.9542.2534.45
2021-11-303.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.014038.947.948.037.9
2021-10-293.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.020647.542.749.738.15
2021-09-283.46 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09430.132.534.1528.7
2021-08-313.46 (+0.03)0.0 (0.0)0.01 (0.0)94.7900.000.018832.033.7535.831.05
2021-07-303.43 ()0.0 ()0.01 ()00.000.000.03733.832.3534.432.0

其它人也看了

博士旺股博士旺eps博士旺創新股份有限公司3555博士旺三大法人買賣超博士旺法人買賣超

法人買賣超相關資訊

博士旺做什麼的？股價？博士旺競爭對手有誰? - StockFeel 股感
博士旺(3555)營收雙成長解析：從生技產業特性 - 延伸閱讀文章
博士旺(3555) 三大法人買賣超 - 玩股網
博士旺(3555) 三大法人買賣超 - 嗨投資
盤中速報- 博士旺(3555)大跌7.01%，報225.5元 - TradingView
個股法人持股-3555
3555 博士旺- 三大法人(外資/投信/自營商)買賣超日統計
個股日成交資訊 - 證券櫃檯買賣中心
主力賣買超-3555 - 富邦證券

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。