| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.68, 1274 (0.0) | 5.87, 1916 (-0.09) | 2.09, 4 (0.0) | 5.2, 6 (0.0) | 17.96, 8 (0.0) | 63.71, 10 (+0.04) | 1995 | 55張 | 68.6 | 67.6 | 70.6 | 66.0 |
| 2026-07-03 | 0.68, 1278 (0.0) | 5.96, 1937 (-0.06) | 2.09, 4 (0.0) | 5.2, 6 (0.0) | 17.96, 8 (0.0) | 63.67, 10 (+0.02) | 2016 | 47張 | 68.2 | 68.7 | 70.0 | 64.6 |
| 2026-06-26 | 0.68, 1280 (0.0) | 6.02, 1947 (+0.01) | 2.09, 4 (0.0) | 5.2, 6 (0.0) | 17.96, 8 (0.0) | 63.65, 10 (0.0) | 2026 | 88張 | 68.4 | 71.0 | 72.4 | 68.0 |
| 2026-06-18 | 0.68, 1286 (0.0) | 6.01, 1953 (0.0) | 2.09, 4 (0.0) | 5.2, 6 (0.0) | 17.96, 8 (0.0) | 63.65, 10 (0.0) | 2031 | 68張 | 71.9 | 71.0 | 72.5 | 69.6 |
| 2026-06-12 | 0.68, 1285 (-0.01) | 6.01, 1957 (-0.01) | 2.09, 4 (0.0) | 5.2, 6 (-0.01) | 17.96, 8 (0.0) | 63.65, 10 (0.0) | 2035 | 80張 | 72.0 | 81.2 | 81.2 | 71.4 |
| 2026-06-05 | 0.69, 1316 (+0.01) | 6.02, 2000 (-0.11) | 2.09, 4 (0.0) | 5.21, 6 (+0.01) | 17.96, 8 (0.0) | 63.65, 10 (0.0) | 2080 | 245張 | 81.2 | 80.2 | 88.5 | 80.2 |
| 2026-05-29 | 0.68, 1295 (0.0) | 6.13, 1993 (-0.14) | 2.09, 4 (0.0) | 5.2, 6 (0.0) | 17.96, 8 (0.0) | 63.65, 10 (0.0) | 2071 | 207張 | 80.2 | 80.0 | 85.9 | 77.4 |
| 2026-05-22 | 0.68, 1290 (-0.01) | 6.27, 1996 (-0.04) | 2.09, 4 (0.0) | 5.2, 6 (0.0) | 17.96, 8 (0.0) | 63.65, 10 (+0.02) | 2075 | 93張 | 79.8 | 78.3 | 81.2 | 74.1 |
| 2026-05-15 | 0.69, 1304 (0.0) | 6.31, 2021 (-0.04) | 2.09, 4 (0.0) | 5.2, 6 (-0.01) | 17.96, 8 (0.0) | 63.63, 10 (+0.01) | 2101 | 120張 | 78.2 | 80.2 | 84.0 | 78.1 |
| 2026-05-08 | 0.69, 1295 (0.0) | 6.35, 2009 (+0.04) | 2.09, 4 (0.0) | 5.21, 6 (-0.03) | 17.96, 8 (0.0) | 63.62, 10 (+0.01) | 2089 | 159張 | 79.7 | 80.4 | 82.6 | 77.4 |
| 2026-04-30 | 0.69, 1308 (0.0) | 6.31, 2026 (+0.05) | 2.09, 4 (0.0) | 5.24, 6 (-0.01) | 17.96, 8 (0.0) | 63.61, 10 (+0.01) | 2107 | 110張 | 78.1 | 84.4 | 84.4 | 77.7 |
| 2026-04-24 | 0.69, 1314 (0.0) | 6.26, 2037 (+0.3) | 2.09, 4 (+0.65) | 5.25, 6 (-0.91) | 17.96, 8 (0.0) | 63.6, 10 (0.0) | 2119 | 999張 | 85.8 | 92.0 | 96.3 | 82.8 |
| 2026-04-17 | 0.69, 1307 (0.0) | 5.96, 2006 (-0.28) | 1.44, 3 (0.0) | 6.16, 7 (-0.06) | 17.96, 8 (0.0) | 63.6, 10 (+0.05) | 2089 | 697張 | 90.7 | 80.0 | 94.3 | 76.0 |
| 2026-04-10 | 0.69, 1276 (0.0) | 6.24, 1976 (+0.06) | 1.44, 3 (0.0) | 6.22, 7 (0.0) | 17.96, 8 (0.0) | 63.55, 10 (0.0) | 2052 | 168張 | 83.5 | 77.6 | 88.7 | 76.0 |
| 2026-04-02 | 0.69, 1273 (0.0) | 6.18, 1973 (-0.07) | 1.44, 3 (0.0) | 6.22, 7 (0.0) | 17.96, 8 (0.0) | 63.55, 10 (+0.01) | 2050 | 161張 | 77.6 | 87.2 | 87.2 | 75.9 |
| 2026-03-27 | 0.69, 1275 (+0.01) | 6.25, 1984 (+0.64) | 1.44, 3 (-0.46) | 6.22, 7 (0.0) | 17.96, 8 (-0.18) | 63.54, 10 (+0.04) | 2061 | 1103張 | 87.0 | 98.2 | 107.5 | 80.6 |
| 2026-03-20 | 0.68, 1214 (0.0) | 5.61, 1831 (+0.24) | 1.9, 4 (-0.36) | 6.22, 7 (-0.01) | 18.14, 8 (0.0) | 63.5, 10 (0.0) | 1912 | 270張 | 89.3 | 61.1 | 89.3 | 61.0 |
| 2026-03-13 | 0.68, 1223 (0.0) | 5.37, 1785 (-0.04) | 2.26, 5 (+0.36) | 6.23, 7 (+0.01) | 18.14, 8 (0.0) | 63.5, 10 (+0.02) | 1868 | 40張 | 61.5 | 61.9 | 64.4 | 60.7 |
| 2026-03-06 | 0.68, 1216 (0.0) | 5.41, 1783 (+0.1) | 1.9, 4 (0.0) | 6.22, 7 (0.0) | 18.14, 8 (0.0) | 63.48, 10 (0.0) | 1867 | 100張 | 62.0 | 63.4 | 69.0 | 61.8 |
| 2026-02-26 | 0.68, 1207 (0.0) | 5.31, 1773 (-0.01) | 1.9, 4 (0.0) | 6.22, 7 (0.0) | 18.14, 8 (0.0) | 63.48, 10 (0.0) | 1857 | 18張 | 63.0 | 64.4 | 64.4 | 60.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.68, 1208 (0.0) | 5.32, 1776 (-0.03) | 1.9, 4 (0.0) | 6.22, 7 (0.0) | 18.14, 8 (0.0) | 63.48, 10 (0.0) | 1860 | 20張 | 64.3 | 62.9 | 66.7 | 61.7 |
| 2026-02-06 | 0.68, 1214 (0.0) | 5.35, 1785 (+0.04) | 1.9, 4 (0.0) | 6.22, 7 (+0.01) | 18.14, 8 (0.0) | 63.48, 10 (0.0) | 1868 | 20張 | 63.0 | 60.1 | 63.8 | 60.1 |
| 2026-01-30 | 0.68, 1215 (0.0) | 5.31, 1784 (0.0) | 1.9, 4 (0.0) | 6.21, 7 (0.0) | 18.14, 8 (0.0) | 63.48, 10 (+0.01) | 1868 | 40張 | 61.8 | 61.5 | 63.3 | 60.1 |
| 2026-01-23 | 0.68, 1217 (0.0) | 5.31, 1786 (-0.01) | 1.9, 4 (0.0) | 6.21, 7 (0.0) | 18.14, 8 (0.0) | 63.47, 10 (0.0) | 1870 | 62張 | 61.7 | 61.0 | 63.0 | 60.5 |
| 2026-01-16 | 0.68, 1218 (-0.02) | 5.32, 1793 (-0.03) | 1.9, 4 (0.0) | 6.21, 7 (0.0) | 18.14, 8 (0.0) | 63.47, 10 (+0.04) | 1877 | 29張 | 61.0 | 60.5 | 61.7 | 60.5 |
| 2026-01-09 | 0.7, 1229 (+0.01) | 5.35, 1804 (-0.03) | 1.9, 4 (0.0) | 6.21, 7 (+0.02) | 18.14, 8 (0.0) | 63.43, 10 (+0.04) | 1889 | 37張 | 60.5 | 59.3 | 62.6 | 59.3 |
| 2026-01-02 | 0.69, 1229 (0.0) | 5.38, 1814 (+0.02) | 1.9, 4 (0.0) | 6.19, 7 (0.0) | 18.14, 8 (0.0) | 63.39, 10 (0.0) | 1899 | 21張 | 61.1 | 61.5 | 63.0 | 60.1 |
| 2025-12-26 | 0.69, 1229 (0.0) | 5.36, 1812 (+0.01) | 1.9, 4 (0.0) | 6.19, 7 (0.0) | 18.14, 8 (0.0) | 63.39, 10 (+0.01) | 1897 | 10張 | 61.9 | 60.5 | 61.9 | 60.1 |
| 2025-12-19 | 0.69, 1227 (0.0) | 5.35, 1812 (-0.08) | 1.9, 4 (0.0) | 6.19, 7 (0.0) | 18.14, 8 (0.0) | 63.38, 10 (0.0) | 1897 | 14張 | 60.5 | 63.1 | 63.1 | 60.3 |
| 2025-12-12 | 0.69, 1227 (0.0) | 5.43, 1816 (-0.01) | 1.9, 4 (0.0) | 6.19, 7 (0.0) | 18.14, 8 (0.0) | 63.38, 10 (0.0) | 1900 | 18張 | 63.2 | 65.1 | 65.1 | 60.8 |
| 2025-12-05 | 0.69, 1231 (0.0) | 5.44, 1819 (+0.01) | 1.9, 4 (0.0) | 6.19, 7 (0.0) | 18.14, 8 (0.0) | 63.38, 10 (0.0) | 1903 | 29張 | 62.9 | 62.0 | 63.2 | 60.3 |
| 2025-11-28 | 0.69, 1227 (-0.01) | 5.43, 1819 (0.0) | 1.9, 4 (0.0) | 6.19, 7 (0.0) | 18.14, 8 (0.0) | 63.38, 10 (0.0) | 1903 | 6張 | 64.2 | 62.7 | 66.7 | 62.7 |
| 2025-11-21 | 0.7, 1236 (0.0) | 5.43, 1825 (-0.03) | 1.9, 4 (0.0) | 6.19, 7 (0.0) | 18.14, 8 (0.0) | 63.38, 10 (0.0) | 1909 | 26張 | 66.3 | 65.9 | 66.6 | 62.0 |
| 2025-11-14 | 0.7, 1244 (0.0) | 5.46, 1839 (+0.08) | 1.9, 4 (0.0) | 6.19, 7 (+0.01) | 18.14, 8 (-0.02) | 63.38, 10 (0.0) | 1923 | 156張 | 68.1 | 64.5 | 72.7 | 63.0 |
| 2025-11-07 | 0.7, 1243 (0.0) | 5.38, 1824 (+0.06) | 1.9, 4 (-0.37) | 6.18, 7 (0.0) | 18.16, 8 (0.0) | 63.38, 10 (0.0) | 1908 | 103張 | 66.0 | 62.6 | 68.3 | 62.6 |
| 2025-10-31 | 0.7, 1215 (0.0) | 5.32, 1782 (-0.01) | 2.27, 5 (0.0) | 6.18, 7 (0.0) | 18.16, 8 (0.0) | 63.38, 10 (0.0) | 1866 | 21張 | 62.5 | 61.2 | 62.5 | 60.6 |
| 2025-10-23 | 0.7, 1216 (0.0) | 5.33, 1783 (+0.02) | 2.27, 5 (+0.01) | 6.18, 7 (+0.01) | 18.16, 8 (0.0) | 63.38, 10 (0.0) | 1867 | 2張 | 61.2 | 61.2 | 61.2 | 61.2 |
| 2025-10-17 | 0.7, 1217 (-0.01) | 5.31, 1784 (-0.03) | 2.26, 5 (-0.01) | 6.17, 7 (-0.02) | 18.16, 8 (0.0) | 63.38, 10 (0.0) | 1869 | 9張 | 63.5 | 60.7 | 63.9 | 60.7 |
| 2025-10-09 | 0.71, 1220 (0.0) | 5.34, 1792 (-0.03) | 2.27, 5 (0.0) | 6.19, 7 (+0.01) | 18.16, 8 (0.0) | 63.38, 10 (+0.05) | 1877 | 13張 | 62.9 | 62.1 | 63.2 | 60.9 |
| 2025-10-03 | 0.71, 1221 (0.0) | 5.37, 1799 (+0.03) | 2.27, 5 (0.0) | 6.18, 7 (+0.01) | 18.16, 8 (0.0) | 63.33, 10 (+0.01) | 1884 | 21張 | 62.1 | 61.9 | 62.2 | 61.9 |
| 2025-09-26 | 0.71, 1225 (0.0) | 5.34, 1805 (-0.05) | 2.27, 5 (0.0) | 6.17, 7 (+0.93) | 18.16, 8 (-0.9) | 63.32, 10 (+0.04) | 1891 | 27張 | 62.3 | 60.3 | 63.4 | 60.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.71, 1231 (0.0) | 5.39, 1814 (0.0) | 2.27, 5 (0.0) | 5.24, 6 (0.0) | 19.06, 8 (0.0) | 63.28, 10 (+0.07) | 1899 | 24張 | 62.1 | 62.5 | 62.7 | 61.2 |
| 2025-09-12 | 0.71, 1233 (0.0) | 5.39, 1817 (-0.07) | 2.27, 5 (+0.01) | 5.24, 6 (0.0) | 19.06, 8 (0.0) | 63.21, 10 (+0.04) | 1902 | 29張 | 62.7 | 63.4 | 63.4 | 61.6 |
| 2025-09-05 | 0.71, 1233 (0.0) | 5.46, 1824 (0.0) | 2.26, 5 (0.0) | 5.24, 6 (0.0) | 19.06, 8 (0.0) | 63.17, 10 (0.0) | 1909 | 7張 | 62.3 | 63.1 | 64.4 | 62.3 |
| 2025-08-29 | 0.71, 1234 (0.0) | 5.46, 1824 (0.0) | 2.26, 5 (0.0) | 5.24, 6 (0.0) | 19.06, 8 (0.0) | 63.17, 10 (0.0) | 1909 | 9張 | 62.7 | 62.7 | 62.9 | 61.3 |
| 2025-08-22 | 0.71, 1236 (0.0) | 5.46, 1829 (-0.01) | 2.26, 5 (0.0) | 5.24, 6 (0.0) | 19.06, 8 (0.0) | 63.17, 10 (0.0) | 1914 | 8張 | 62.7 | 62.0 | 65.1 | 60.7 |
| 2025-08-15 | 0.71, 1239 (0.0) | 5.47, 1834 (+0.12) | 2.26, 5 (-0.01) | 5.24, 6 (0.0) | 19.06, 8 (0.0) | 63.17, 10 (+0.01) | 1920 | 24張 | 61.9 | 62.6 | 62.7 | 61.5 |
| 2025-08-08 | 0.71, 1234 (0.0) | 5.35, 1821 (-0.12) | 2.27, 5 (-0.01) | 5.24, 6 (+0.01) | 19.06, 8 (0.0) | 63.16, 10 (+0.1) | 1907 | 52張 | 65.5 | 61.5 | 66.0 | 61.5 |
| 2025-08-01 | 0.71, 1236 (0.0) | 5.47, 1831 (0.0) | 2.28, 5 (0.0) | 5.23, 6 (0.0) | 19.06, 8 (0.0) | 63.06, 10 (0.0) | 1915 | 4張 | 62.1 | 61.8 | 62.1 | 61.5 |
| 2025-07-25 | 0.71, 1237 (0.0) | 5.47, 1831 (-0.06) | 2.28, 5 (0.0) | 5.23, 6 (0.0) | 19.06, 8 (0.0) | 63.06, 10 (+0.01) | 1915 | 11張 | 60.6 | 61.4 | 62.0 | 60.2 |
| 2025-07-18 | 0.71, 1237 (0.0) | 5.53, 1832 (-0.01) | 2.28, 5 (-0.02) | 5.23, 6 (0.0) | 19.06, 8 (0.0) | 63.05, 10 (0.0) | 1915 | 13張 | 61.5 | 62.0 | 62.1 | 61.5 |
| 2025-07-11 | 0.71, 1239 (0.0) | 5.54, 1837 (-0.01) | 2.3, 5 (0.0) | 5.23, 6 (0.0) | 19.06, 8 (0.0) | 63.05, 10 (+0.01) | 1920 | 15張 | 61.6 | 61.3 | 62.9 | 60.7 |
| 2025-07-04 | 0.71, 1239 (0.0) | 5.55, 1839 (0.0) | 2.3, 5 (0.0) | 5.23, 6 (0.0) | 19.06, 8 (0.0) | 63.04, 10 (+0.01) | 1922 | 14張 | 61.3 | 62.0 | 63.8 | 59.7 |
| 2025-06-27 | 0.71, 1244 (-0.01) | 5.55, 1845 (-0.01) | 2.3, 5 (0.0) | 5.23, 6 (0.0) | 19.06, 8 (0.0) | 63.03, 10 (0.0) | 1928 | 16張 | 60.2 | 63.5 | 64.0 | 60.1 |
| 2025-06-20 | 0.72, 1245 (+0.01) | 5.56, 1846 (+0.02) | 2.3, 5 (+0.01) | 5.23, 6 (0.0) | 19.06, 8 (0.0) | 63.03, 10 (0.0) | 1928 | 28張 | 61.4 | 62.5 | 64.2 | 60.9 |
| 2025-06-13 | 0.71, 1246 (-0.01) | 5.54, 1847 (-0.09) | 2.29, 5 (+0.01) | 5.23, 6 (0.0) | 19.06, 8 (0.0) | 63.03, 10 (+0.03) | 1929 | 68張 | 61.4 | 60.7 | 65.8 | 60.3 |
| 2025-06-06 | 0.72, 1246 (0.0) | 5.63, 1853 (-0.03) | 2.28, 5 (0.0) | 5.23, 6 (0.0) | 19.06, 8 (0.0) | 63.0, 10 (0.0) | 1935 | 20張 | 60.8 | 61.0 | 61.3 | 60.5 |
| 2025-05-29 | 0.72, 1254 (0.0) | 5.66, 1863 (-0.07) | 2.28, 5 (0.0) | 5.23, 6 (0.0) | 19.06, 8 (0.0) | 63.0, 10 (+0.04) | 1945 | 26張 | 60.9 | 60.2 | 60.9 | 59.0 |
| 2025-05-23 | 0.72, 1256 (0.0) | 5.73, 1875 (+0.02) | 2.28, 5 (0.0) | 5.23, 6 (0.0) | 19.06, 8 (0.0) | 62.96, 10 (0.0) | 1957 | 42張 | 60.8 | 60.3 | 62.3 | 60.3 |
| 2025-05-16 | 0.72, 1255 (0.0) | 5.71, 1871 (-0.06) | 2.28, 5 (+0.02) | 5.23, 6 (0.0) | 19.06, 8 (0.0) | 62.96, 10 (+0.05) | 1954 | 39張 | 61.9 | 61.5 | 62.3 | 60.8 |
| 2025-05-09 | 0.72, 1260 (0.0) | 5.77, 1877 (+0.02) | 2.26, 5 (+0.02) | 5.23, 6 (+0.01) | 19.06, 8 (0.0) | 62.91, 10 (+0.02) | 1961 | 81張 | 61.5 | 60.2 | 63.1 | 59.2 |
| 2025-05-02 | 0.72, 1261 (0.0) | 5.75, 1880 (+0.05) | 2.24, 5 (+0.01) | 5.22, 6 (0.0) | 19.06, 8 (0.0) | 62.89, 10 (0.0) | 1965 | 66張 | 62.8 | 62.7 | 64.9 | 60.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.72, 1260 (0.0) | 5.7, 1875 (+0.01) | 2.23, 5 (-0.01) | 5.22, 6 (0.0) | 19.06, 8 (+0.01) | 62.89, 10 (+0.02) | 1961 | 67張 | 64.9 | 64.2 | 64.9 | 58.6 |
| 2025-04-18 | 0.72, 1263 (0.0) | 5.69, 1879 (-0.01) | 2.24, 5 (0.0) | 5.22, 6 (0.0) | 19.05, 8 (0.0) | 62.87, 10 (0.0) | 1966 | 19張 | 64.3 | 62.0 | 64.3 | 59.4 |
| 2025-04-11 | 0.72, 1266 (0.0) | 5.7, 1886 (-0.21) | 2.24, 5 (-0.76) | 5.22, 6 (+0.73) | 19.05, 8 (-0.0) | 62.87, 10 (+0.39) | 1973 | 195張 | 59.6 | 65.3 | 65.3 | 54.1 |
| 2025-04-02 | 0.72, 1272 (-0.01) | 5.91, 1922 (-0.03) | 3.0, 6 (0.0) | 4.49, 5 (0.0) | 19.05, 8 (0.0) | 62.48, 10 (+0.02) | 2009 | 25張 | 72.5 | 73.0 | 74.9 | 70.5 |
| 2025-03-28 | 0.73, 1275 (0.0) | 5.94, 1926 (-0.02) | 3.0, 6 (+0.01) | 4.49, 5 (0.0) | 19.05, 8 (0.0) | 62.46, 10 (+0.03) | 2013 | 35張 | 73.1 | 75.0 | 75.0 | 73.0 |
| 2025-03-21 | 0.73, 1276 (0.0) | 5.96, 1930 (-0.01) | 2.99, 6 (0.0) | 4.49, 5 (0.0) | 19.05, 8 (0.0) | 62.43, 10 (+0.03) | 2017 | 63張 | 74.0 | 74.5 | 74.9 | 73.6 |
| 2025-03-14 | 0.73, 1268 (-0.01) | 5.97, 1926 (-0.05) | 2.99, 6 (0.0) | 4.49, 5 (0.0) | 19.05, 8 (0.0) | 62.4, 10 (+0.11) | 2013 | 90張 | 74.5 | 75.8 | 76.4 | 74.2 |
| 2025-03-07 | 0.74, 1265 (0.0) | 6.02, 1924 (-0.01) | 2.99, 6 (0.0) | 4.49, 5 (+0.01) | 19.05, 8 (0.0) | 62.29, 10 (0.0) | 2012 | 54張 | 75.8 | 76.4 | 76.9 | 75.2 |
| 2025-02-27 | 0.74, 1260 (0.0) | 6.03, 1922 (0.0) | 2.99, 6 (+0.01) | 4.48, 5 (0.0) | 19.05, 8 (+2.97) | 62.29, 10 (-2.97) | 2010 | 38張 | 76.6 | 77.0 | 77.9 | 75.8 |
| 2025-02-21 | 0.74, 1247 (0.0) | 6.03, 1908 (-0.01) | 2.98, 6 (+0.02) | 4.48, 5 (0.0) | 16.08, 7 (0.0) | 65.26, 10 (+0.01) | 1995 | 41張 | 78.0 | 78.6 | 79.8 | 76.1 |
| 2025-02-14 | 0.74, 1239 (0.0) | 6.04, 1902 (-0.08) | 2.96, 6 (0.0) | 4.48, 5 (0.0) | 16.08, 7 (0.0) | 65.25, 10 (+0.01) | 1989 | 68張 | 75.5 | 77.3 | 78.3 | 74.9 |
| 2025-02-07 | 0.74, 1242 (0.0) | 6.12, 1912 (-0.01) | 2.96, 6 (0.0) | 4.48, 5 (0.0) | 16.08, 7 (0.0) | 65.24, 10 (0.0) | 1998 | 32張 | 77.3 | 77.9 | 79.0 | 75.2 |
| 2025-01-24 | 0.74, 1241 (-0.01) | 6.13, 1911 (-0.06) | 2.96, 6 (+0.05) | 4.48, 5 (0.0) | 16.08, 7 (0.0) | 65.24, 10 (0.0) | 1997 | 24張 | 78.0 | 76.2 | 78.8 | 75.6 |
| 2025-01-17 | 0.75, 1242 (+0.01) | 6.19, 1915 (-0.04) | 2.91, 6 (-0.04) | 4.48, 5 (0.0) | 16.08, 7 (0.0) | 65.24, 10 (0.0) | 2002 | 75張 | 76.2 | 75.7 | 80.1 | 74.2 |
| 2025-01-10 | 0.74, 1241 (0.0) | 6.23, 1910 (-0.03) | 2.95, 6 (+0.02) | 4.48, 5 (+0.01) | 16.08, 7 (-0.01) | 65.24, 10 (0.0) | 1995 | 50張 | 75.7 | 77.7 | 78.0 | 75.1 |
| 2025-01-03 | 0.74, 1246 (0.0) | 6.26, 1922 (-0.01) | 2.93, 6 (0.0) | 4.47, 5 (0.0) | 16.09, 7 (0.0) | 65.24, 10 (0.0) | 2007 | 15張 | 77.8 | 78.0 | 78.5 | 76.0 |
| 2024-12-27 | 0.74, 1253 (0.0) | 6.27, 1929 (-0.07) | 2.93, 6 (+0.04) | 4.47, 5 (0.0) | 16.09, 7 (0.0) | 65.24, 10 (0.0) | 2014 | 71張 | 78.0 | 78.0 | 79.5 | 75.8 |
| 2024-12-20 | 0.74, 1258 (0.0) | 6.34, 1942 (+0.01) | 2.89, 6 (+0.02) | 4.47, 5 (0.0) | 16.09, 7 (0.0) | 65.24, 10 (0.0) | 2027 | 32張 | 77.8 | 77.8 | 80.1 | 76.3 |
| 2024-12-13 | 0.74, 1254 (0.0) | 6.33, 1937 (-0.15) | 2.87, 6 (+0.77) | 4.47, 5 (0.0) | 16.09, 7 (+0.01) | 65.24, 10 (+0.05) | 2022 | 167張 | 79.0 | 82.2 | 82.2 | 74.7 |
| 2024-12-06 | 0.74, 1252 (0.0) | 6.48, 1952 (+0.01) | 2.1, 4 (0.0) | 4.47, 5 (0.0) | 16.08, 7 (0.0) | 65.19, 10 (+0.04) | 2037 | 70張 | 80.1 | 80.0 | 82.6 | 79.4 |
| 2024-11-29 | 0.74, 1250 (0.0) | 6.47, 1950 (-0.08) | 2.1, 4 (0.0) | 4.47, 5 (0.0) | 16.08, 7 (0.0) | 65.15, 10 (+0.06) | 2037 | 56張 | 79.7 | 79.8 | 81.3 | 79.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.74, 1248 (+0.01) | 6.55, 1957 (-0.28) | 2.1, 4 (0.0) | 4.47, 5 (0.0) | 16.08, 7 (0.0) | 65.09, 10 (+0.27) | 2043 | 143張 | 79.7 | 85.5 | 85.5 | 79.0 |
| 2024-11-15 | 0.73, 1249 (-0.01) | 6.83, 1990 (+0.44) | 2.1, 4 (0.0) | 4.47, 5 (0.0) | 16.08, 7 (0.0) | 64.82, 10 (0.0) | 2075 | 1234張 | 83.0 | 101.0 | 105.0 | 82.9 |
| 2024-11-08 | 0.74, 1270 (0.0) | 6.39, 1938 (+0.02) | 2.1, 4 (0.0) | 4.47, 5 (0.0) | 16.08, 7 (0.0) | 64.82, 10 (+0.01) | 2028 | 282張 | 97.1 | 86.3 | 97.1 | 86.3 |
| 2024-11-01 | 0.74, 1280 (0.0) | 6.37, 1944 (-0.02) | 2.1, 4 (0.0) | 4.47, 5 (0.0) | 16.08, 7 (0.0) | 64.81, 10 (0.0) | 2034 | 57張 | 88.4 | 89.0 | 90.6 | 86.1 |
| 2024-10-25 | 0.74, 1282 (0.0) | 6.39, 1942 (-0.03) | 2.1, 4 (0.0) | 4.47, 5 (0.0) | 16.08, 7 (+0.05) | 64.81, 10 (+0.06) | 2031 | 88張 | 89.2 | 89.0 | 91.8 | 88.6 |
| 2024-10-18 | 0.74, 1288 (-0.01) | 6.42, 1958 (+0.03) | 2.1, 4 (0.0) | 4.47, 5 (0.0) | 16.03, 7 (+0.01) | 64.75, 10 (+0.02) | 2046 | 51張 | 89.8 | 91.0 | 91.5 | 89.2 |
| 2024-10-11 | 0.75, 1290 (0.0) | 6.39, 1962 (-0.05) | 2.1, 4 (0.0) | 4.47, 5 (+0.02) | 16.02, 7 (+0.03) | 64.73, 10 (0.0) | 2051 | 43張 | 92.1 | 92.3 | 92.6 | 89.1 |
| 2024-10-04 | 0.75, 1292 (0.0) | 6.44, 1972 (-0.04) | 2.1, 4 (0.0) | 4.45, 5 (0.0) | 15.99, 7 (+0.01) | 64.73, 10 (0.0) | 2061 | 27張 | 92.8 | 92.9 | 94.6 | 90.1 |
| 2024-09-27 | 0.75, 1297 (+0.01) | 6.48, 1977 (-0.03) | 2.1, 4 (0.0) | 4.45, 5 (0.0) | 15.98, 7 (+0.02) | 64.73, 10 (0.0) | 2066 | 70張 | 92.9 | 92.8 | 94.4 | 90.1 |
| 2024-09-20 | 0.74, 1294 (0.0) | 6.51, 1972 (-0.11) | 2.1, 4 (0.0) | 4.45, 5 (0.0) | 15.96, 7 (0.0) | 64.73, 10 (+0.02) | 2061 | 51張 | 92.8 | 88.0 | 92.9 | 88.0 |
| 2024-09-13 | 0.74, 1294 (-0.01) | 6.62, 1983 (+0.01) | 2.1, 4 (0.0) | 4.45, 5 (0.0) | 15.96, 7 (0.0) | 64.71, 10 (0.0) | 2069 | 79張 | 89.2 | 91.6 | 94.9 | 88.4 |
| 2024-09-06 | 0.75, 1303 (0.0) | 6.61, 1996 (+0.01) | 2.1, 4 (0.0) | 4.45, 5 (0.0) | 15.96, 7 (0.0) | 64.71, 10 (0.0) | 2082 | 43張 | 90.9 | 94.6 | 94.7 | 89.0 |
| 2024-08-30 | 0.75, 1293 (0.0) | 6.6, 1985 (-0.01) | 2.1, 4 (0.0) | 4.45, 5 (0.0) | 15.96, 7 (0.0) | 64.71, 10 (0.0) | 2071 | 66張 | 93.9 | 93.3 | 94.9 | 91.1 |
| 2024-08-23 | 0.75, 1289 (0.0) | 6.61, 1991 (-0.04) | 2.1, 4 (+0.01) | 4.45, 5 (0.0) | 15.96, 7 (0.0) | 64.71, 10 (+0.01) | 2078 | 101張 | 93.4 | 90.3 | 93.9 | 88.2 |
| 2024-08-16 | 0.75, 1305 (-0.01) | 6.65, 2005 (+0.05) | 2.09, 4 (0.0) | 4.45, 5 (0.0) | 15.96, 7 (0.0) | 64.7, 10 (0.0) | 2091 | 232張 | 88.9 | 95.5 | 100.0 | 88.6 |
| 2024-08-09 | 0.76, 1307 (0.0) | 6.6, 2000 (-0.03) | 2.09, 4 (0.0) | 4.45, 5 (0.0) | 15.96, 7 (0.0) | 64.7, 10 (+0.04) | 2086 | 169張 | 95.1 | 87.7 | 95.1 | 77.0 |
| 2024-08-02 | 0.76, 1303 (0.0) | 6.63, 2010 (+0.04) | 2.09, 4 (0.0) | 4.45, 5 (0.0) | 15.96, 7 (0.0) | 64.66, 10 (0.0) | 2096 | 109張 | 91.6 | 95.0 | 96.2 | 89.6 |
| 2024-07-26 | 0.76, 1303 (0.0) | 6.59, 2015 (-0.04) | 2.09, 4 (0.0) | 4.45, 5 (0.0) | 15.96, 7 (0.0) | 64.66, 10 (+0.02) | 2103 | 114張 | 94.8 | 97.9 | 98.7 | 93.2 |
| 2024-07-19 | 0.76, 1301 (-0.01) | 6.63, 2026 (-0.17) | 2.09, 4 (0.0) | 4.45, 5 (0.0) | 15.96, 7 (0.0) | 64.64, 10 (0.0) | 2115 | 147張 | 98.0 | 98.7 | 99.8 | 95.4 |
| 2024-07-12 | 0.77, 1300 (+0.01) | 6.8, 2034 (-0.03) | 2.09, 4 (0.0) | 4.45, 5 (0.0) | 15.96, 7 (0.0) | 64.64, 10 (+0.02) | 2122 | 287張 | 96.7 | 101.0 | 102.0 | 93.2 |
| 2024-07-05 | 0.76, 1299 (+0.01) | 6.83, 2046 (+0.01) | 2.09, 4 (0.0) | 4.45, 5 (+0.01) | 15.96, 7 (0.0) | 64.62, 10 (0.0) | 2134 | 161張 | 100.5 | 99.5 | 101.5 | 98.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.75, 1290 (+0.01) | 6.82, 2045 (+0.24) | 2.09, 4 (0.0) | 4.44, 5 (0.0) | 15.96, 7 (+0.05) | 64.62, 10 (0.0) | 2134 | 312張 | 98.6 | 103.5 | 105.0 | 97.5 |
| 2024-06-21 | 0.74, 1220 (-0.01) | 6.58, 1948 (-0.24) | 2.09, 4 (0.0) | 4.44, 5 (0.0) | 15.91, 7 (+0.03) | 64.62, 10 (0.0) | 2041 | 411張 | 103.5 | 103.5 | 108.0 | 101.5 |
| 2024-06-14 | 0.75, 1228 (0.0) | 6.82, 1976 (+0.05) | 2.09, 4 (0.0) | 4.44, 5 (0.0) | 15.88, 7 (+0.06) | 64.62, 10 (0.0) | 2067 | 398張 | 103.5 | 109.0 | 109.0 | 101.5 |
| 2024-06-07 | 0.75, 1226 (+0.01) | 6.77, 1966 (-0.05) | 2.09, 4 (0.0) | 4.44, 5 (-0.1) | 15.82, 7 (+0.09) | 64.62, 10 (0.0) | 2059 | 563張 | 103.0 | 101.0 | 110.0 | 100.0 |
| 2024-05-31 | 0.74, 1220 (-0.01) | 6.82, 1977 (+0.22) | 2.09, 4 (0.0) | 4.54, 5 (0.0) | 15.73, 7 (+0.03) | 64.62, 10 (+0.06) | 2070 | 410張 | 100.0 | 102.0 | 104.0 | 98.9 |
| 2024-05-24 | 0.75, 1221 (0.0) | 6.6, 1952 (-0.23) | 2.09, 4 (0.0) | 4.54, 5 (0.0) | 15.7, 7 (0.0) | 64.56, 10 (0.0) | 2052 | 510張 | 101.0 | 102.5 | 109.5 | 99.5 |
| 2024-05-17 | 0.75, 1238 (0.0) | 6.83, 1999 (+0.15) | 2.09, 4 (0.0) | 4.54, 5 (0.0) | 15.7, 7 (0.0) | 64.56, 10 (-0.09) | 2097 | 1880張 | 102.0 | 123.5 | 124.5 | 98.0 |
| 2024-05-10 | 0.75, 1183 (+0.02) | 6.68, 1902 (+0.31) | 2.09, 4 (-0.01) | 4.54, 5 (0.0) | 15.7, 7 (0.0) | 64.65, 10 (+0.02) | 1996 | 3283張 | 123.5 | 109.0 | 127.5 | 105.5 |
| 2024-05-03 | 0.73, 1153 (0.0) | 6.37, 1808 (-0.23) | 2.1, 4 (-0.52) | 4.54, 5 (0.0) | 15.7, 7 (0.0) | 64.63, 10 (+0.04) | 1905 | 1082張 | 108.0 | 99.8 | 108.0 | 99.1 |
| 2024-04-26 | 0.73, 1158 (-0.02) | 6.6, 1851 (-0.18) | 2.62, 5 (-0.06) | 4.54, 5 (0.0) | 15.7, 7 (0.0) | 64.59, 10 (+0.11) | 1943 | 1724張 | 97.9 | 91.8 | 104.5 | 91.8 |
| 2024-04-19 | 0.75, 1175 (+0.02) | 6.78, 1897 (+0.85) | 2.68, 5 (-0.79) | 4.54, 5 (-0.22) | 15.7, 7 (-3.0) | 64.48, 10 (+2.34) | 1986 | 1369張 | 91.9 | 96.7 | 96.7 | 88.4 |
| 2024-04-12 | 0.73, 1110 (-0.02) | 5.93, 1724 (-0.45) | 3.47, 7 (+0.76) | 4.76, 5 (0.0) | 18.7, 8 (+0.33) | 62.14, 9 (-1.16) | 1809 | 3840張 | 98.2 | 89.4 | 118.0 | 88.7 |
| 2024-04-03 | 0.75, 1168 (0.0) | 6.38, 1813 (+0.03) | 2.71, 5 (0.0) | 4.76, 5 (0.0) | 18.37, 8 (+0.34) | 63.3, 9 (-0.36) | 1892 | 251張 | 88.5 | 84.3 | 89.4 | 84.3 |
| 2024-03-29 | 0.75, 1170 (0.0) | 6.35, 1814 (+0.05) | 2.71, 5 (0.0) | 4.76, 5 (0.0) | 18.03, 8 (+0.19) | 63.66, 9 (-0.24) | 1893 | 359張 | 84.1 | 87.0 | 88.5 | 83.9 |
| 2024-03-22 | 0.75, 1134 (0.0) | 6.3, 1785 (+0.43) | 2.71, 5 (0.0) | 4.76, 5 (-0.04) | 17.84, 8 (+0.21) | 63.9, 9 (-0.61) | 1866 | 881張 | 87.0 | 89.7 | 91.4 | 84.7 |
| 2024-03-15 | 0.75, 1099 (-0.03) | 5.87, 1689 (+1.09) | 2.71, 5 (0.0) | 4.8, 5 (0.0) | 17.63, 8 (-0.05) | 64.51, 9 (-1.47) | 1766 | 2304張 | 89.7 | 90.5 | 114.5 | 88.6 |
| 2024-03-08 | 0.78, 1089 (-0.01) | 4.78, 1540 (+0.03) | 2.71, 5 (0.0) | 4.8, 5 (+0.01) | 17.68, 8 (0.0) | 65.98, 9 (0.0) | 1613 | 155張 | 82.3 | 85.2 | 88.0 | 82.3 |
| 2024-03-01 | 0.79, 1095 (0.0) | 4.75, 1543 (-0.09) | 2.71, 5 (0.0) | 4.79, 5 (-1.01) | 17.68, 8 (+2.2) | 65.98, 9 (-1.19) | 1616 | 459張 | 84.4 | 82.5 | 86.6 | 82.4 |
| 2024-02-23 | 0.79, 1094 (-0.01) | 4.84, 1561 (-0.04) | 2.71, 5 (0.0) | 5.8, 6 (0.0) | 15.48, 7 (0.0) | 67.17, 9 (0.0) | 1633 | 165張 | 82.4 | 86.4 | 86.6 | 82.1 |
| 2024-02-16 | 0.8, 1079 (+0.01) | 4.88, 1545 (+0.03) | 2.71, 5 (0.0) | 5.8, 6 (0.0) | 15.48, 7 (0.0) | 67.17, 9 (0.0) | 1614 | 367張 | 86.2 | 82.3 | 88.7 | 81.0 |
| 2024-02-07 | 0.79, 1078 (0.0) | 4.85, 1543 (-0.02) | 2.71, 5 (0.0) | 5.8, 6 (0.0) | 15.48, 7 (+0.01) | 67.17, 9 (0.0) | 1612 | 6張 | 74.9 | 75.0 | 75.0 | 74.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.79, 1076 (0.0) | 4.87, 1545 (+0.02) | 2.71, 5 (0.0) | 5.8, 6 (0.0) | 15.47, 7 (+0.03) | 67.17, 9 (0.0) | 1614 | 31張 | 75.0 | 75.0 | 76.2 | 74.5 |
| 2024-01-26 | 0.79, 1079 (-0.01) | 4.85, 1552 (0.0) | 2.71, 5 (0.0) | 5.8, 6 (0.0) | 15.44, 7 (+0.01) | 67.17, 9 (0.0) | 1622 | 43張 | 74.7 | 75.0 | 76.7 | 74.5 |
| 2024-01-19 | 0.8, 1078 (+0.01) | 4.85, 1547 (+0.03) | 2.71, 5 (0.0) | 5.8, 6 (0.0) | 15.43, 7 (+0.19) | 67.17, 9 (-0.08) | 1617 | 112張 | 74.5 | 79.3 | 79.3 | 74.3 |
| 2024-01-12 | 0.79, 1076 (0.0) | 4.82, 1541 (-0.01) | 2.71, 5 (0.0) | 5.8, 6 (0.0) | 15.24, 7 (0.0) | 67.25, 9 (0.0) | 1612 | 59張 | 76.7 | 78.4 | 80.6 | 75.1 |
| 2024-01-05 | 0.79, 1071 (0.0) | 4.83, 1535 (+0.01) | 2.71, 5 (0.0) | 5.8, 6 (+0.01) | 15.24, 7 (0.0) | 67.25, 9 (-0.03) | 1606 | 60張 | 77.6 | 77.4 | 80.8 | 76.8 |
| 2023-12-29 | 0.79, 1077 (0.0) | 4.82, 1544 (+0.1) | 2.71, 5 (0.0) | 5.79, 6 (0.0) | 15.24, 7 (0.0) | 67.28, 9 (0.0) | 1615 | 49張 | 77.3 | 79.9 | 81.1 | 76.3 |
| 2023-12-22 | 0.79, 1078 (-0.01) | 4.72, 1545 (-0.01) | 2.71, 5 (0.0) | 5.79, 6 (0.0) | 15.24, 7 (0.0) | 67.28, 9 (0.0) | 1618 | 70張 | 77.8 | 80.1 | 80.1 | 75.5 |
| 2023-12-15 | 0.8, 1072 (0.0) | 4.73, 1539 (+0.04) | 2.71, 5 (0.0) | 5.79, 6 (0.0) | 15.24, 7 (0.0) | 67.28, 9 (0.0) | 1612 | 188張 | 80.1 | 81.0 | 83.0 | 78.7 |
| 2023-12-08 | 0.8, 1079 (0.0) | 4.69, 1539 (+0.25) | 2.71, 5 (-0.44) | 5.79, 6 (0.0) | 15.24, 7 (0.0) | 67.28, 9 (0.0) | 1611 | 1130張 | 80.9 | 93.8 | 95.5 | 80.1 |
| 2023-12-01 | 0.8, 1070 (-0.01) | 4.44, 1446 (+0.01) | 3.15, 6 (-0.01) | 5.79, 6 (0.0) | 15.24, 7 (+0.02) | 67.28, 9 (0.0) | 1517 | 333張 | 86.9 | 70.9 | 86.9 | 70.4 |
| 2023-11-24 | 0.81, 1071 (0.0) | 4.43, 1447 (+0.02) | 3.16, 6 (-0.01) | 5.79, 6 (0.0) | 15.22, 7 (+0.02) | 67.28, 9 (0.0) | 1517 | 39張 | 71.9 | 72.5 | 74.8 | 71.0 |
| 2023-11-17 | 0.81, 1071 (0.0) | 4.41, 1445 (+0.01) | 3.17, 6 (-0.03) | 5.79, 6 (0.0) | 15.2, 7 (+0.11) | 67.28, 9 (0.0) | 1516 | 82張 | 72.3 | 74.5 | 74.5 | 71.0 |
| 2023-11-10 | 0.81, 1070 (-0.01) | 4.4, 1441 (-0.04) | 3.2, 6 (+0.49) | 5.79, 6 (0.0) | 15.09, 7 (0.0) | 67.28, 9 (0.0) | 1513 | 70張 | 72.1 | 72.5 | 76.4 | 71.1 |
| 2023-11-03 | 0.82, 1063 (0.0) | 4.44, 1435 (-0.06) | 2.71, 5 (0.0) | 5.79, 6 (0.0) | 15.09, 7 (+0.06) | 67.28, 9 (+0.09) | 1507 | 158張 | 72.2 | 71.0 | 75.0 | 70.3 |
| 2023-10-27 | 0.82, 1064 (0.0) | 4.5, 1440 (+0.06) | 2.71, 5 (0.0) | 5.79, 6 (0.0) | 15.03, 7 (0.0) | 67.19, 9 (+0.05) | 1513 | 42張 | 70.9 | 71.0 | 71.4 | 70.0 |
| 2023-10-20 | 0.82, 1067 (0.0) | 4.44, 1445 (+0.03) | 2.71, 5 (-0.38) | 5.79, 6 (0.0) | 15.03, 7 (0.0) | 67.14, 9 (+0.04) | 1518 | 85張 | 71.0 | 72.0 | 72.1 | 70.1 |
| 2023-10-13 | 0.82, 1069 (0.0) | 4.41, 1444 (+0.03) | 3.09, 6 (-0.07) | 5.79, 6 (+0.01) | 15.03, 7 (0.0) | 67.1, 9 (+0.01) | 1518 | 79張 | 72.0 | 72.8 | 73.6 | 67.4 |
| 2023-10-06 | 0.82, 1071 (0.0) | 4.38, 1443 (-0.03) | 3.16, 6 (0.0) | 5.78, 6 (+0.01) | 15.03, 7 (0.0) | 67.09, 9 (0.0) | 1517 | 53張 | 70.4 | 69.6 | 72.1 | 69.2 |
| 2023-09-28 | 0.82, 1070 (0.0) | 4.41, 1442 (+0.01) | 3.16, 6 (0.0) | 5.77, 6 (0.0) | 15.03, 7 (0.0) | 67.09, 9 (0.0) | 1516 | 28張 | 69.2 | 69.2 | 72.9 | 69.0 |