- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 55.4 | 56.3 | 56.3 | 55.0 |
| 2024-04-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 56.3 | 56.1 | 56.5 | 55.5 |
| 2024-04-23 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.3 | 56.4 | 57.3 | 56.0 |
| 2024-04-22 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 56.6 | 56.3 | 56.6 | 56.3 |
| 2024-04-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 56.3 | 58.9 | 59.0 | 55.2 |
| 2024-04-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.2 | 57.0 | 57.4 | 57.0 |
| 2024-04-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 57.8 | 57.8 | 57.8 | 57.8 |
| 2024-04-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 57.7 | 56.6 | 57.7 | 56.6 |
| 2024-04-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.8 | 59.4 | 59.4 | 58.8 |
| 2024-04-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.4 | 60.5 | 62.3 | 59.2 |
| 2024-04-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 58.8 | 58.4 | 59.0 | 58.4 |
| 2024-04-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.9 | 59.0 | 59.9 | 59.0 |
| 2024-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.4 | 58.1 | 59.4 | 58.1 |
| 2024-04-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 57.5 | 58.2 | 58.2 | 57.5 |
| 2024-04-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.1 | 57.0 | 58.1 | 56.9 |
| 2024-04-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.2 | 58.1 | 59.9 | 58.1 |
| 2024-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 58.1 | 58.2 | 59.9 | 58.0 |
| 2024-03-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 58.2 | 55.8 | 58.2 | 55.1 |
| 2024-03-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 55.8 | 54.2 | 55.8 | 54.2 |
| 2024-03-27 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 56.3 | 56.4 | 56.4 | 56.3 |
| 2024-03-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 56.3 | 56.2 | 56.3 | 56.0 |
| 2024-03-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 56.2 | 56.2 | 56.2 | 56.2 |
| 2024-03-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 55.6 | 56.0 | 56.0 | 55.6 |
| 2024-03-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 56.6 | 56.0 | 56.6 | 56.0 |
| 2024-03-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 56.2 | 56.7 | 56.7 | 56.1 |
| 2024-03-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | -1 | -2.33 | 43 | 56.8 | 56.4 | 57.3 | 56.4 |
| 2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.1 | 60.8 | 60.8 | 60.1 |
| 2024-03-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.5 | 60.9 | 60.9 | 60.5 |
| 2024-03-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 60.7 | 61.7 | 61.7 | 60.5 |
| 2024-03-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -11.11 | 18 | 61.9 | 62.1 | 62.1 | 61.6 |
| 2024-03-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 62.2 | 64.0 | 65.4 | 62.1 |
| 2024-03-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 64.4 | 64.4 | 65.0 | 63.6 |
| 2024-03-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 61.8 | 62.3 | 63.1 | 61.3 |
| 2024-03-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 62.3 | 61.3 | 62.3 | 61.3 |
| 2024-03-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.7 | 62.0 | 62.1 | 61.2 |
| 2024-03-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 62.4 | 60.9 | 63.4 | 60.9 |
| 2024-03-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 60.8 | 60.9 | 60.9 | 60.8 |
| 2024-02-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 60.9 | 61.1 | 61.6 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 61.3 | 61.9 | 61.9 | 61.3 |
| 2024-02-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.9 | 62.0 | 62.1 | 61.6 |
| 2024-02-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.9 | 61.2 | 61.9 | 61.2 |
| 2024-02-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 62.0 | 62.5 | 62.5 | 62.0 |
| 2024-02-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 61.2 | 61.8 | 61.8 | 61.2 |
| 2024-02-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 3 | 6.67 | 45 | 62.0 | 60.2 | 62.0 | 59.8 |
| 2024-02-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 59.7 | 58.5 | 60.0 | 58.5 |
| 2024-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.1 | 58.2 | 58.5 | 58.1 |
| 2024-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 58.4 | 56.9 | 59.8 | 56.9 |
| 2024-02-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.6 | 58.9 | 58.9 | 58.6 |
| 2024-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.8 | 60.0 | 60.0 | 58.7 |
| 2024-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.5 | 60.0 | 60.0 | 59.5 |
| 2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 59.7 | 59.0 | 59.7 | 59.0 |
| 2024-01-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.1 | 60.1 | 60.1 | 60.1 |
| 2024-01-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.6 | 60.2 | 61.6 | 60.0 |
| 2024-01-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 60.5 | 62.0 | 62.4 | 60.1 |
| 2024-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 60.8 | 59.5 | 60.8 | 59.5 |
| 2024-01-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 59.5 | 59.4 | 60.3 | 59.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.5 | 61.4 | 62.5 | 61.4 |
| 2024-01-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.1 | 59.8 | 60.9 | 59.8 |
| 2024-01-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.0 | 59.2 | 61.0 | 59.2 |
| 2024-01-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.6 | 60.0 | 60.7 | 60.0 |
| 2024-01-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 61.3 | 61.6 | 62.1 | 61.3 |
| 2024-01-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.5 | 61.0 | 61.8 | 61.0 |
| 2024-01-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 60.7 | 61.7 | 61.7 | 60.7 |
| 2024-01-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 61.8 | 60.4 | 61.8 | 60.4 |
| 2024-01-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 61.8 | 60.4 | 61.8 | 60.4 |
| 2024-01-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 62.0 | 62.0 | 62.2 | 61.5 |
| 2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.0 | 61.0 | 62.0 | 60.6 |
| 2023-12-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 62.1 | 62.0 | 63.8 | 62.0 |
| 2023-12-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 61.1 | 61.2 | 62.1 | 61.1 |
| 2023-12-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -8 | -38.1 | 21 | 62.6 | 60.9 | 62.6 | 60.8 |
| 2023-12-25 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 61.8 | 62.0 | 64.0 | 61.8 |
| 2023-12-22 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-21 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 62.1 | 60.9 | 62.9 | 60.3 |
| 2023-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 60.9 | 61.8 | 62.1 | 60.7 |
| 2023-12-19 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 62.3 | 62.3 | 62.3 | 61.2 |
| 2023-12-18 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 62.0 | 60.5 | 63.5 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 60.5 | 59.1 | 60.9 | 59.0 |
| 2023-12-14 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 57.9 | 59.3 | 59.3 | 57.3 |
| 2023-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.4 | 57.8 | 59.4 | 57.8 |
| 2023-12-12 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 8 | 57.14 | 14 | 58.5 | 60.0 | 60.0 | 58.0 |
| 2023-12-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.5 | 56.1 | 59.5 | 56.1 |
| 2023-12-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 58.0 | 58.5 | 62.0 | 58.0 |
| 2023-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 58.3 | 56.9 | 58.4 | 56.0 |
| 2023-12-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.4 | 55.0 | 55.5 | 55.0 |
| 2023-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 54.5 | 54.9 | 54.9 | 54.4 |
| 2023-12-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 54.2 | 53.8 | 55.2 | 53.8 |
| 2023-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.7 | 53.7 | 53.7 | 53.7 |
| 2023-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 53.9 | 53.6 | 54.4 | 53.6 |
| 2023-11-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.6 | 53.1 | 53.6 | 53.1 |
| 2023-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.7 | 52.9 | 53.7 | 52.9 |
| 2023-11-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.8 | 53.8 | 53.8 | 53.8 |
| 2023-11-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 53.8 | 54.0 | 54.7 | 53.5 |
| 2023-11-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 54.1 | 53.8 | 54.3 | 53.8 |
| 2023-11-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 55.1 | 54.0 | 55.1 | 54.0 |
| 2023-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 54.2 | 53.6 | 54.4 | 53.6 |
| 2023-11-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 54.2 | 54.6 | 55.4 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 54.6 | 55.1 | 55.1 | 54.0 |
| 2023-11-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 57.0 | 57.0 | 57.0 | 57.0 |
| 2023-11-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.0 | 57.6 | 57.6 | 57.0 |
| 2023-11-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 57.0 | 54.1 | 57.0 | 54.0 |
| 2023-11-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 55.8 | 58.5 | 59.4 | 55.2 |
| 2023-11-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 54.0 | 53.0 | 55.4 | 53.0 |
| 2023-11-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.5 | 53.5 | 53.5 | 52.0 |
| 2023-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.3 | 53.3 | 53.3 | 53.3 |
| 2023-11-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.1 | 52.1 | 52.1 | 52.1 |
| 2023-11-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.5 | 54.2 | 54.2 | 52.5 |
| 2023-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.5 | 54.0 | 54.0 | 52.5 |
| 2023-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.6 | 54.6 | 54.6 | 54.6 |
| 2023-10-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.6 | 54.6 | 54.6 | 54.6 |
| 2023-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2023-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.2 | 54.2 | 54.2 | 54.2 |
| 2023-10-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.2 | 54.2 | 54.2 | 54.2 |
| 2023-10-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.1 | 54.0 | 54.7 | 53.9 |
| 2023-10-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.5 | 53.5 | 53.5 | 53.5 |
| 2023-10-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.4 | 52.3 | 53.4 | 52.3 |
| 2023-09-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.4 | 53.3 | 53.4 | 53.3 |
| 2023-09-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.2 | 53.9 | 54.2 | 53.9 |
| 2023-09-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.2 | 54.6 | 54.6 | 54.2 |
| 2023-09-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.5 | 56.2 | 56.5 | 56.2 |
| 2023-09-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 54.3 | 53.7 | 54.3 | 52.7 |
| 2023-09-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.7 | 52.6 | 53.7 | 52.6 |
| 2023-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.2 | 54.2 | 54.2 | 54.2 |
| 2023-09-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.6 | 55.6 | 55.6 | 55.6 |
| 2023-09-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.7 | 55.7 | 56.6 | 55.7 |
| 2023-09-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.7 | 57.7 | 57.7 | 57.7 |
| 2023-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.0 | 59.0 | 59.0 | 59.0 |
| 2023-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.5 | 59.0 | 59.1 | 58.5 |
| 2023-08-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.0 | 60.5 | 60.5 | 59.0 |
| 2023-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.0 | 59.8 | 60.0 | 59.8 |
| 2023-08-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.7 | 58.6 | 59.7 | 58.5 |
| 2023-08-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.0 | 59.0 | 60.0 | 59.0 |
| 2023-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.0 | 60.3 | 61.0 | 60.3 |
| 2023-08-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.8 | 60.9 | 60.9 | 60.8 |
| 2023-08-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.1 | 60.9 | 61.2 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.0 | 61.0 | 61.0 | 61.0 |
| 2023-08-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.8 | 60.8 | 60.8 | 60.8 |
| 2023-08-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.6 | 60.6 | 60.6 | 60.6 |
| 2023-08-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 60.0 | 61.7 | 61.7 | 60.0 |
| 2023-08-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.6 | 61.6 | 61.6 | 61.6 |
| 2023-08-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 61.6 | 61.5 | 61.6 | 61.4 |
| 2023-08-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 61.5 | 61.5 | 61.5 | 59.2 |
| 2023-08-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.4 | 61.0 | 61.4 | 61.0 |
| 2023-08-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 61.0 | 61.0 | 61.0 | 60.5 |
| 2023-08-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.9 | 59.4 | 61.4 | 58.9 |
| 2023-08-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 61.5 | 61.5 | 61.5 | 61.5 |
| 2023-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 60.8 | 61.7 | 61.7 | 60.0 |
| 2023-07-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.6 | 58.5 | 59.6 | 58.5 |
| 2023-07-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.5 | 59.5 | 59.5 | 59.5 |
| 2023-07-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.0 | 58.0 | 58.0 | 58.0 |
| 2023-07-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.0 | 57.8 | 59.0 | 57.8 |
| 2023-07-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.5 | 59.5 | 59.5 | 59.5 |
| 2023-07-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.6 | 59.4 | 60.6 | 59.3 |
| 2023-07-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 61.0 | 61.0 | 61.0 | 61.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 61.6 | 60.1 | 61.6 | 60.0 |
| 2023-07-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 61.5 | 59.0 | 61.5 | 59.0 |
| 2023-07-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.1 | 60.9 | 61.1 | 60.9 |
| 2023-07-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 61.0 | 60.5 | 61.0 | 60.5 |
| 2023-07-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.9 | 60.9 | 60.9 | 60.9 |
| 2023-07-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.9 | 60.9 | 60.9 | 60.9 |
| 2023-07-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.9 | 60.8 | 60.9 | 60.8 |
| 2023-07-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2023-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2023-06-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2023-06-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.3 | 60.3 | 60.3 | 60.3 |
| 2023-06-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.3 | 60.3 | 60.3 | 60.3 |
| 2023-06-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.3 | 60.2 | 60.3 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.2 | 60.0 | 60.2 | 60.0 |
| 2023-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2023-06-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.2 | 60.2 | 60.2 | 60.2 |
| 2023-06-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.2 | 59.3 | 60.2 | 59.0 |
| 2023-06-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.1 | 60.1 | 60.1 | 60.1 |
| 2023-06-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.7 | 61.8 | 61.8 | 59.7 |
| 2023-06-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.4 | 60.4 | 60.4 | 60.4 |
| 2023-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 60.3 | 60.3 | 60.3 | 60.3 |
| 2023-05-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.7 | 58.2 | 59.7 | 58.0 |
| 2023-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.3 | 60.3 | 60.3 | 60.3 |
| 2023-05-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.3 | 60.1 | 60.3 | 60.1 |
| 2023-05-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.2 | 60.2 | 60.2 | 60.0 |
| 2023-05-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2023-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.5 | 58.4 | 59.5 | 58.4 |
| 2023-05-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 58.5 | 58.5 | 58.5 | 58.5 |
| 2023-05-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.8 | 59.5 | 60.0 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.0 | 58.5 | 59.0 | 58.5 |
| 2023-05-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 58.5 | 56.0 | 59.0 | 54.3 |
| 2023-05-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.0 | 57.5 | 58.0 | 57.5 |
| 2023-05-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 57.5 | 57.5 | 57.5 | 57.5 |
| 2023-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.5 | 58.8 | 58.8 | 57.5 |
| 2023-05-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.5 | 59.0 | 59.0 | 57.7 |
| 2023-05-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 58.2 | 58.2 | 58.2 | 58.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 55.4 | 56.3 | 57.3 | 55.0 |
| 2024-04-19 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 56.3 | 59.4 | 59.4 | 55.2 |
| 2024-04-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 59.4 | 58.2 | 62.3 | 57.5 |
| 2024-04-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.03 | 33 | 58.1 | 58.2 | 59.9 | 56.9 |
| 2024-03-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 58.2 | 56.2 | 58.2 | 54.2 |
| 2024-03-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.64 | 0 | 0.0 | -1 | -1.64 | 61 | 56.2 | 56.4 | 57.3 | 55.6 |
| 2024-03-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | -2 | -2.33 | 86 | 60.1 | 64.0 | 65.4 | 60.1 |
| 2024-03-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 64.4 | 60.9 | 65.0 | 60.9 |
| 2024-03-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 60.8 | 61.1 | 61.6 | 60.8 |
| 2024-02-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 61.3 | 61.8 | 62.5 | 61.2 |
| 2024-02-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.14 | 0 | 0.0 | 3 | 5.36 | 56 | 62.0 | 58.5 | 62.0 | 58.5 |
| 2024-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.1 | 58.2 | 58.5 | 58.1 |
| 2024-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 58.4 | 60.0 | 60.0 | 56.9 |
| 2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 59.7 | 62.0 | 62.4 | 59.0 |
| 2024-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 60.8 | 61.4 | 62.5 | 59.4 |
| 2024-01-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 60.1 | 61.0 | 62.1 | 59.2 |
| 2024-01-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 60.7 | 62.0 | 62.2 | 60.4 |
| 2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -1.19 | 0 | 0.0 | -8 | -9.52 | 84 | 62.0 | 62.0 | 64.0 | 60.6 |
| 2023-12-22 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 62.1 | 60.5 | 63.5 | 60.3 |
| 2023-12-15 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 2.04 | 0 | 0.0 | 8 | 8.16 | 98 | 60.5 | 56.1 | 60.9 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 58.0 | 54.9 | 62.0 | 54.4 |
| 2023-12-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 54.2 | 52.9 | 55.2 | 52.9 |
| 2023-11-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 53.8 | 53.6 | 55.1 | 53.5 |
| 2023-11-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 54.2 | 57.6 | 57.6 | 54.0 |
| 2023-11-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 57.0 | 53.3 | 59.4 | 52.0 |
| 2023-11-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 52.1 | 54.6 | 54.6 | 52.1 |
| 2023-10-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.6 | 54.6 | 54.6 | 54.6 |
| 2023-10-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 55.0 | 54.2 | 55.0 | 54.2 |
| 2023-10-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 54.2 | 54.0 | 54.7 | 53.9 |
| 2023-10-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.5 | 53.5 | 53.5 | 53.5 |
| 2023-09-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.4 | 52.3 | 53.4 | 52.3 |
| 2023-09-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 53.4 | 54.6 | 54.6 | 53.3 |
| 2023-09-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 56.5 | 54.2 | 56.5 | 52.6 |
| 2023-09-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 55.6 | 57.7 | 57.7 | 55.6 |
| 2023-09-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 59.0 | 60.5 | 60.5 | 58.5 |
| 2023-08-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 60.0 | 60.3 | 61.0 | 58.5 |
| 2023-08-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 60.8 | 60.6 | 61.2 | 60.1 |
| 2023-08-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 60.0 | 61.0 | 61.7 | 59.2 |
| 2023-08-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 61.0 | 61.7 | 61.7 | 58.9 |
| 2023-07-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.6 | 58.0 | 59.6 | 58.0 |
| 2023-07-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.0 | 60.1 | 61.6 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 61.5 | 60.9 | 61.5 | 59.0 |
| 2023-07-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 60.9 | 60.0 | 60.9 | 60.0 |
| 2023-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2023-06-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 60.3 | 60.3 | 60.3 | 60.3 |
| 2023-06-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 60.3 | 60.0 | 60.3 | 58.5 |
| 2023-06-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 60.2 | 61.8 | 61.8 | 59.0 |
| 2023-06-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 60.4 | 58.2 | 60.4 | 58.0 |
| 2023-05-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 60.3 | 58.4 | 60.3 | 58.4 |
| 2023-05-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 58.5 | 58.5 | 60.0 | 57.8 |
| 2023-05-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 58.5 | 57.5 | 59.0 | 54.3 |
| 2023-05-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 57.5 | 58.2 | 59.0 | 57.5 |
| 2023-04-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 58.9 | 55.9 | 59.0 | 55.0 |
| 2023-04-21 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.0 | 50 | 57.8 | 53.2 | 58.0 | 53.2 |
| 2023-04-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 55.0 | 53.2 | 55.0 | 53.2 |
| 2023-04-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 52.9 | 52.5 | 56.8 | 51.0 |
| 2023-03-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 52.2 | 53.3 | 53.3 | 51.7 |
| 2023-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 53.3 | 56.6 | 56.6 | 53.3 |
| 2023-03-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 56.8 | 56.2 | 57.9 | 54.8 |
| 2023-03-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 55.7 | 55.6 | 55.7 | 55.6 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 55.6 | 55.0 | 57.6 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2023-02-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 54.7 | 53.9 | 54.7 | 53.2 |
| 2023-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.55 | 22 | 55.1 | 54.1 | 55.5 | 54.0 |
| 2023-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.5 | 55.5 | 55.5 | 55.5 |
| 2023-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 503 | 56.0 | 57.0 | 57.0 | 56.0 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.9 | 56.5 | 58.9 | 56.0 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 57.1 | 59.9 | 60.1 | 57.1 |
| 2022-12-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.5 | 59.9 | 60.3 | 58.5 |
| 2022-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 60.2 | 58.2 | 60.2 | 58.2 |
| 2022-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 56.4 | 56.7 | 56.7 | 55.0 |
| 2022-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.9 | 56.4 | 56.4 | 55.9 |
| 2022-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2022-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.4 | 53.0 | 54.4 | 52.5 |
| 2022-11-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 54.0 | 56.0 | 56.6 | 54.0 |
| 2022-10-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 56.0 | 55.5 | 56.0 | 55.0 |
| 2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.0 | 56.0 | 57.9 | 56.0 |
| 2022-10-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 56.5 | 57.5 | 58.0 | 56.0 |
| 2022-10-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.5 | 57.0 | 58.5 | 57.0 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 55.1 | 58.0 | 58.0 | 55.0 |
| 2022-09-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 59.0 | 59.3 | 60.6 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 60.1 | 59.4 | 60.9 | 59.3 |
| 2022-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 60.2 | 62.0 | 62.0 | 59.5 |
| 2022-09-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 60.1 | 61.8 | 61.8 | 60.1 |
| 2022-08-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 62.4 | 62.3 | 63.2 | 61.0 |
| 2022-08-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 61.7 | 64.0 | 64.0 | 61.1 |
| 2022-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.5 | 62.5 | 62.5 | 62.5 |
| 2022-08-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 61.1 | 63.0 | 63.2 | 61.0 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.8 | 62.8 | 63.7 | 62.3 |
| 2022-07-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 62.4 | 63.0 | 63.1 | 62.0 |
| 2022-07-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 64.0 | 62.1 | 64.0 | 60.0 |
| 2022-07-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 61.7 | 62.0 | 63.4 | 61.5 |
| 2022-07-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 61.0 | 62.5 | 63.2 | 61.0 |
| 2022-06-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 63.0 | 62.0 | 63.0 | 62.0 |
| 2022-06-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 62.0 | 63.8 | 63.8 | 62.0 |
| 2022-06-10 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.8 | 63.8 | 63.8 | 63.8 |
| 2022-06-02 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.9 | 63.8 | 63.9 | 63.8 |
| 2022-05-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 62.3 | 62.0 | 64.0 | 62.0 |
| 2022-05-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.1 | 63.6 | 63.6 | 63.1 |
| 2022-05-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 63.6 | 63.0 | 63.6 | 63.0 |
| 2022-05-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 63.0 | 63.9 | 63.9 | 61.0 |
| 2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 63.9 | 63.5 | 64.0 | 62.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 63.5 | 63.6 | 63.6 | 61.6 |
| 2022-04-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 62.5 | 63.5 | 63.9 | 60.6 |
| 2022-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 63.0 | 62.0 | 63.0 | 62.0 |
| 2022-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 62.0 | 61.5 | 62.8 | 60.8 |
| 2022-03-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 61.3 | 62.0 | 63.5 | 60.1 |
| 2022-03-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 63.1 | 63.0 | 64.5 | 62.1 |
| 2022-03-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 63.8 | 64.6 | 64.8 | 62.2 |
| 2022-03-04 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 63.9 | 62.8 | 64.5 | 61.9 |
| 2022-02-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 62.5 | 62.1 | 65.4 | 62.1 |
| 2022-02-18 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 63.4 | 64.4 | 64.7 | 62.9 |
| 2022-02-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 63.4 | 64.8 | 65.8 | 62.8 |
| 2022-01-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 62.7 | 63.1 | 63.1 | 60.9 |
| 2022-01-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 62.7 | 62.3 | 64.5 | 62.1 |
| 2022-01-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 63.7 | 63.9 | 64.4 | 62.9 |
| 2022-01-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 62.7 | 65.8 | 66.0 | 62.6 |
| 2021-12-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 65.3 | 66.1 | 66.1 | 64.6 |
| 2021-12-24 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 65.7 | 63.4 | 65.7 | 61.2 |
| 2021-12-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 62.7 | 62.4 | 66.5 | 60.7 |
| 2021-12-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 62.5 | 61.5 | 64.6 | 60.0 |
| 2021-12-03 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 61.6 | 65.8 | 65.8 | 60.8 |
| 2021-11-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 65.8 | 65.6 | 66.0 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 65.5 | 65.1 | 66.0 | 65.0 |
| 2021-11-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 66.7 | 67.0 | 68.3 | 65.2 |
| 2021-11-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 68.3 | 67.0 | 68.4 | 66.9 |
| 2021-10-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 68.4 | 68.1 | 68.4 | 67.3 |
| 2021-10-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 68.1 | 66.2 | 68.5 | 66.1 |
| 2021-10-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 66.5 | 65.7 | 66.5 | 65.0 |
| 2021-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 65.9 | 65.5 | 66.5 | 63.5 |
| 2021-10-01 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 65.5 | 64.4 | 68.6 | 63.5 |
| 2021-09-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1207 | 66.0 | 65.4 | 66.4 | 65.4 |
| 2021-09-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 65.4 | 65.5 | 66.1 | 65.0 |
| 2021-09-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | -1 | -2.44 | 41 | 66.4 | 66.1 | 66.5 | 65.5 |
| 2021-09-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -9.8 | 51 | 66.0 | 67.2 | 67.2 | 65.1 |
| 2021-08-27 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.56 | 0 | 0.0 | -1 | -2.56 | 39 | 65.8 | 67.0 | 68.8 | 65.4 |
| 2021-08-20 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -1.82 | 0 | 0.0 | 6 | 5.45 | 110 | 67.0 | 69.8 | 70.0 | 65.9 |
| 2021-08-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 68.0 | 67.0 | 68.5 | 67.0 |
| 2021-08-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 68.1 | 68.2 | 69.3 | 68.1 |
| 2021-07-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 67.6 | 68.0 | 69.0 | 67.6 |
| 2021-07-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 68.0 | 68.5 | 68.5 | 67.4 |
| 2021-07-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 68.5 | 69.8 | 69.8 | 67.2 |
| 2021-07-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 68.7 | 70.0 | 71.5 | 67.2 |
| 2021-07-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.18 | 0 | 0.0 | -3 | -0.27 | 1117 | 69.7 | 67.9 | 70.4 | 67.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 68.7 | 68.6 | 69.0 | 67.1 |
| 2021-06-18 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 68.5 | 68.2 | 68.6 | 67.6 |
| 2021-06-11 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 68.3 | 68.2 | 69.0 | 67.5 |
| 2021-06-04 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 68.2 | 69.8 | 69.9 | 67.7 |
| 2021-05-28 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 69.4 | 67.0 | 70.5 | 64.1 |
| 2021-05-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 66.0 | 67.2 | 68.2 | 64.1 |
| 2021-05-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 2.14 | 0 | 0.0 | 0 | 0.0 | 187 | 68.3 | 69.0 | 70.0 | 63.5 |
| 2021-05-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -4.27 | 0 | 0.0 | -1 | -0.61 | 164 | 69.4 | 71.5 | 71.6 | 66.3 |
| 2021-04-29 | 0.04 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 15 | 13.89 | 0 | 0.0 | 0 | 0.0 | 108 | 71.1 | 72.5 | 72.5 | 71.1 |
| 2021-04-23 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.44 | 0 | 0.0 | 0 | 0.0 | 1355 | 72.5 | 76.5 | 82.8 | 70.0 |
| 2021-04-16 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 658 | 75.3 | 71.4 | 77.3 | 71.1 |
| 2021-04-09 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -2.06 | 0 | 0.0 | 0 | 0.0 | 194 | 70.6 | 71.9 | 73.2 | 69.6 |
| 2021-04-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.78 | 0 | 0.0 | 0 | 0.0 | 180 | 71.8 | 70.9 | 73.6 | 69.1 |
| 2021-03-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.47 | 0 | 0.0 | 4 | 0.94 | 424 | 70.9 | 73.5 | 75.1 | 67.6 |
| 2021-03-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.31 | 0 | 0.0 | 0 | 0.0 | 1608 | 71.0 | 65.2 | 84.3 | 63.8 |
| 2021-03-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 65.4 | 63.5 | 65.4 | 63.0 |
| 2021-03-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.23 | 0 | 0.0 | 1 | 1.23 | 81 | 64.1 | 64.4 | 64.4 | 63.4 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 64.4 | 66.0 | 66.0 | 63.1 |
| 2021-02-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 66.0 | 67.8 | 67.9 | 65.5 |
| 2021-02-05 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 67.9 | 67.8 | 68.2 | 66.3 |
| 2021-01-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.26 | 0 | 0.0 | 0 | 0.0 | 239 | 68.5 | 66.9 | 72.9 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.38 | 0 | 0.0 | 0 | 0.0 | 167 | 66.9 | 66.1 | 66.9 | 66.0 |
| 2021-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | -1 | -0.51 | 197 | 66.1 | 66.5 | 66.8 | 65.5 |
| 2021-01-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 66.5 | 66.4 | 66.7 | 65.9 |
| 2020-12-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.83 | 0 | 0.0 | 0 | 0.0 | 212 | 65.5 | 65.9 | 67.2 | 65.5 |
| 2020-12-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 279 | 65.8 | 63.1 | 66.2 | 63.0 |
| 2020-12-18 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.13) | -4 | -1.37 | 0 | 0.0 | -105 | -35.96 | 292 | 62.8 | 62.2 | 63.1 | 61.8 |
| 2020-12-11 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (-0.04) | -1 | -0.39 | 0 | 0.0 | -41 | -15.83 | 259 | 62.2 | 61.9 | 62.4 | 60.0 |
| 2020-12-04 | 0.02 (-0.01) | 0.0 (0.0) | 0.17 (-0.21) | -6 | -1.02 | 0 | 0.0 | -144 | -24.45 | 589 | 61.4 | 59.4 | 63.4 | 59.3 |
| 2020-11-27 | 0.03 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 59.3 | 57.5 | 60.0 | 56.8 |
| 2020-11-20 | 0.03 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 57.5 | 57.7 | 58.0 | 56.8 |
| 2020-11-13 | 0.03 (0.0) | 0.0 (0.0) | 0.38 (+0.02) | -1 | -0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 57.6 | 58.1 | 58.4 | 57.4 |
| 2020-11-06 | 0.03 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 58.0 | 57.6 | 58.0 | 57.5 |
| 2020-10-30 | 0.03 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 57.6 | 57.4 | 58.0 | 57.0 |
| 2020-10-23 | 0.03 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 57.5 | 58.0 | 58.0 | 57.4 |
| 2020-10-16 | 0.03 (0.0) | 0.0 (0.0) | 0.36 (+0.01) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 57.0 | 56.5 | 58.0 | 56.5 |
| 2020-10-08 | 0.03 (-0.01) | 0.0 (0.0) | 0.35 (-0.1) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 55.0 | 56.0 | 56.0 | 54.8 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 55.0 | 55.0 | 55.5 | 54.8 |
| 2020-09-25 | 0.04 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.9 | 111 | 54.8 | 55.0 | 56.8 | 54.8 |
| 2020-09-18 | 0.04 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 54.3 | 55.0 | 55.0 | 54.0 |
| 2020-09-11 | 0.04 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 53.8 | 53.5 | 56.9 | 52.8 |
| 2020-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 53.6 | 52.2 | 54.0 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 52.1 | 55.0 | 55.0 | 51.6 |
| 2020-08-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.45 (+0.1) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 54.6 | 54.8 | 54.9 | 53.6 |
| 2020-08-14 | 0.03 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 54.3 | 54.1 | 57.0 | 52.3 |
| 2020-08-07 | 0.03 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 54.1 | 55.0 | 55.0 | 53.6 |
| 2020-07-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.35 (-0.1) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.4 | 53.5 | 54.5 | 53.5 |
| 2020-07-24 | 0.04 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 53.9 | 53.8 | 54.4 | 53.5 |
| 2020-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.45 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 53.0 | 54.0 | 54.0 | 52.2 |
| 2020-07-10 | 0.04 (+0.02) | 0.0 (0.0) | 0.45 (+0.06) | 11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 54.0 | 54.0 | 54.5 | 53.8 |
| 2020-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.39 (-0.02) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 53.5 | 53.9 | 54.0 | 53.5 |
| 2020-06-24 | 0.02 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 53.5 | 54.7 | 54.7 | 53.5 |
| 2020-06-19 | 0.02 (+0.02) | 0.0 (0.0) | 0.41 (+0.41) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 55.0 | 53.5 | 55.0 | 53.5 |
| 2020-06-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 53.5 | 53.1 | 53.7 | 53.1 |
| 2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 53.7 | 53.7 | 54.0 | 53.0 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 53.5 | 53.5 | 53.5 | 53.0 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.5 | 53.0 | 54.0 | 53.0 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 53.0 | 52.6 | 56.0 | 52.6 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 53.5 | 52.0 | 53.5 | 52.0 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 52.0 | 49.5 | 53.0 | 49.0 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 49.5 | 49.4 | 50.5 | 49.2 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 50.4 | 50.5 | 51.5 | 49.0 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 50.0 | 47.5 | 51.3 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 47.5 | 47.3 | 48.0 | 46.0 |
| 2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 47.4 | 46.0 | 50.0 | 44.0 |
| 2020-03-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.41) | -6 | -3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 46.95 | 52.5 | 52.7 | 44.15 |
| 2020-03-13 | 0.01 (+0.01) | 0.0 (0.0) | 0.41 (+0.41) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 52.4 | 56.0 | 56.5 | 50.4 |
| 2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 56.5 | 56.0 | 57.5 | 56.0 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 56.3 | 57.0 | 57.0 | 56.0 |
| 2020-02-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 57.2 | 57.4 | 57.4 | 56.1 |
| 2020-02-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 57.4 | 56.8 | 57.8 | 56.5 |
| 2020-02-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 57.8 | 56.5 | 57.8 | 56.3 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 56.2 | 56.0 | 57.4 | 56.0 |
| 2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 57.8 | 57.2 | 57.8 | 57.1 |
| 2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.39 | 72 | 56.8 | 57.7 | 57.7 | 56.6 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.08 | 48 | 57.7 | 56.7 | 57.7 | 56.6 |
| 2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -50.0 | 6 | 57.8 | 57.9 | 57.9 | 57.8 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 58.0 | 58.0 | 58.0 | 57.0 |
| 2019-12-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.78 | 36 | 58.0 | 58.0 | 58.0 | 56.0 |
| 2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 57.8 | 58.0 | 58.0 | 57.7 |
| 2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 58.0 | 58.0 | 58.0 | 57.4 |
| 2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 58.0 | 58.0 | 58.0 | 57.0 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 58.0 | 57.6 | 58.6 | 57.5 |
| 2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 58.6 | 57.5 | 58.9 | 57.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 57.8 | 59.0 | 59.0 | 56.3 |
| 2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 58.0 | 57.5 | 58.3 | 57.0 |
| 2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 57.9 | 56.6 | 59.0 | 56.4 |
| 2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 56.6 | 56.7 | 56.7 | 56.5 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 56.7 | 56.6 | 56.9 | 56.3 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 56.6 | 57.1 | 57.1 | 56.5 |
| 2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 57.1 | 57.5 | 57.5 | 56.8 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 57.9 | 57.1 | 57.9 | 57.0 |
| 2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 57.9 | 57.1 | 58.0 | 57.0 |
| 2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 57.0 | 58.5 | 59.5 | 57.0 |
| 2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 58.5 | 58.0 | 59.5 | 58.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.16 | 0 | 0.0 | 1 | 0.58 | 172 | 55.4 | 58.2 | 62.3 | 55.0 |
| 2024-03-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | -3 | -0.63 | 479 | 58.2 | 60.9 | 65.4 | 54.2 |
| 2024-02-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 3 | 2.59 | 116 | 60.9 | 58.9 | 62.5 | 56.9 |
| 2024-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 58.8 | 62.0 | 62.5 | 58.7 |
| 2023-12-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 405 | 62.0 | 53.8 | 64.0 | 53.8 |
| 2023-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 53.7 | 54.2 | 59.4 | 52.0 |
| 2023-10-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 52.5 | 53.5 | 55.0 | 52.5 |
| 2023-09-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 53.4 | 59.0 | 59.0 | 52.3 |
| 2023-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 58.5 | 61.5 | 61.7 | 58.5 |
| 2023-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 60.8 | 60.0 | 61.7 | 57.8 |
| 2023-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 60.0 | 60.4 | 61.8 | 58.5 |
| 2023-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 60.3 | 58.2 | 60.3 | 54.3 |
| 2023-04-28 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.96 | 104 | 58.9 | 53.2 | 59.0 | 53.2 |
| 2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 52.9 | 55.6 | 57.9 | 51.0 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.72 | 58 | 55.6 | 54.0 | 57.6 | 53.2 |
| 2023-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 512 | 55.0 | 56.5 | 58.9 | 54.1 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 57.1 | 55.0 | 60.3 | 55.0 |
| 2022-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 56.7 | 56.6 | 56.7 | 52.5 |
| 2022-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 55.7 | 57.0 | 58.5 | 54.0 |
| 2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 55.1 | 61.8 | 62.0 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 62.4 | 63.0 | 64.0 | 61.0 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 62.8 | 62.0 | 64.0 | 60.0 |
| 2022-06-30 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 62.9 | 63.9 | 63.9 | 62.0 |
| 2022-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 63.8 | 63.9 | 64.0 | 61.0 |
| 2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 63.9 | 62.0 | 64.0 | 60.6 |
| 2022-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 62.0 | 62.8 | 64.8 | 60.1 |
| 2022-02-25 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 62.5 | 64.8 | 65.8 | 62.1 |
| 2022-01-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 62.7 | 65.8 | 66.0 | 60.9 |
| 2021-12-30 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 65.3 | 62.7 | 66.5 | 60.0 |
| 2021-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 65.0 | 67.0 | 68.4 | 63.5 |
| 2021-10-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.08 | 0 | 0.0 | 0 | 0.0 | 357 | 68.4 | 66.8 | 68.6 | 63.5 |
| 2021-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.37 | 0 | 0.0 | -6 | -0.45 | 1338 | 66.3 | 66.2 | 66.6 | 64.2 |
| 2021-08-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.82 | 0 | 0.0 | 5 | 2.04 | 245 | 66.2 | 68.2 | 70.0 | 65.4 |
| 2021-07-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.83 | 0 | 0.0 | 0 | 0.0 | 963 | 67.6 | 68.7 | 71.5 | 67.2 |
| 2021-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.16 | 0 | 0.0 | -3 | -0.49 | 614 | 67.4 | 69.4 | 69.4 | 67.1 |
| 2021-05-31 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.8 | 0 | 0.0 | -1 | -0.2 | 502 | 69.9 | 71.5 | 71.6 | 63.5 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2399 | 71.1 | 71.1 | 82.8 | 69.6 |
| 2021-03-31 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -0.22 | 0 | 0.0 | 5 | 0.22 | 2281 | 69.7 | 64.4 | 84.3 | 63.0 |
| 2021-02-26 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.42 | 0 | 0.0 | 0 | 0.0 | 281 | 64.4 | 67.8 | 68.2 | 63.1 |
| 2021-01-29 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.47 | 0 | 0.0 | -1 | -0.12 | 819 | 68.5 | 66.4 | 72.9 | 65.5 |
| 2020-12-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.29) | -2 | -0.13 | 0 | 0.0 | -221 | -14.69 | 1504 | 65.5 | 59.7 | 67.2 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.29 (-0.07) | -1 | -0.2 | 0 | 0.0 | -69 | -13.5 | 511 | 59.7 | 57.6 | 60.9 | 56.8 |
| 2020-10-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.36 (-0.09) | -2 | -0.61 | 0 | 0.0 | 0 | 0.0 | 329 | 57.6 | 56.0 | 58.0 | 54.8 |
| 2020-09-30 | 0.04 (+0.01) | 0.0 (0.0) | 0.45 (+0.1) | 1 | 0.19 | 0 | 0.0 | 1 | 0.19 | 534 | 55.0 | 52.9 | 56.9 | 52.8 |
| 2020-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 53.0 | 55.0 | 57.0 | 51.6 |
| 2020-07-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.35 (-0.04) | 10 | 5.32 | 0 | 0.0 | 0 | 0.0 | 188 | 54.4 | 54.0 | 54.5 | 52.2 |
| 2020-06-30 | 0.02 (+0.02) | 0.0 (0.0) | 0.39 (+0.39) | 12 | 4.29 | 0 | 0.0 | 0 | 0.0 | 280 | 54.0 | 53.7 | 55.0 | 53.0 |
| 2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 53.5 | 52.0 | 56.0 | 52.0 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 52.0 | 47.5 | 53.0 | 47.5 |
| 2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.02 | 0 | 0.0 | 0 | 0.0 | 488 | 47.5 | 56.0 | 57.5 | 44.0 |
| 2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 56.3 | 56.5 | 57.8 | 56.0 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | -3.07 | 163 | 56.2 | 57.9 | 57.9 | 56.0 |
| 2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | -1 | -0.65 | 153 | 58.0 | 58.0 | 58.0 | 56.0 |
| 2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 272 | 58.0 | 58.3 | 59.0 | 56.3 |
| 2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 58.0 | 57.5 | 59.0 | 56.3 |
| 2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 57.9 | 58.0 | 59.5 | 57.0 |
| 2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 58.0 | 60.5 | 61.2 | 57.8 |
| 2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.38 | 0 | 0.0 | 1 | 0.19 | 531 | 61.0 | 61.5 | 64.0 | 60.0 |
| 2019-06-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | -2 | -0.38 | 522 | 61.4 | 59.8 | 65.5 | 59.5 |
| 2019-05-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -3 | -0.69 | 432 | 60.0 | 56.5 | 61.8 | 55.7 |
