- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 37.0 (-3.27%) | 6745 | -118.0 | 0 | -2.0 | 0 | 0.0% | 7.5 (-0.13) | 1276 (114.11%) |
| 2026-07-16 | 38.25 (-1.03%) | 6863 | 12.0 | 2 | -1.0 | 0 | 0.03% | 7.63 (0.01) | 596 (-32.54%) |
| 2026-07-15 | 38.65 (2.25%) | 6851 | 20.0 | 3 | 1.0 | 0 | 0.04% | 7.62 (0.02) | 883 (-29.86%) |
| 2026-07-14 | 37.8 (-0.26%) | 6831 | -68.0 | 2 | -3.0 | 1 | 0.03% | 7.6 (-0.07) | 1260 (64.45%) |
| 2026-07-13 | 37.9 (-0.52%) | 6899 | 4.0 | 5 | 0.0 | 0 | 0.07% | 7.67 (0.0) | 766 (-5.91%) |
| 2026-07-09 | 38.1 (-0.91%) | 6895 | 33.0 | 5 | 0.0 | 0 | 0.07% | 7.67 (0.04) | 814 (0.46%) |
| 2026-07-08 | 38.45 (-0.26%) | 6862 | -6.0 | 5 | -1.0 | 0 | 0.07% | 7.63 (-0.01) | 810 (-25.86%) |
| 2026-07-07 | 38.55 (-2.53%) | 6868 | 35.0 | 6 | 1.0 | 0 | 0.09% | 7.64 (0.04) | 1093 (-43.26%) |
| 2026-07-06 | 39.55 (-0.25%) | 6833 | -11.0 | 5 | 2.0 | 0 | 0.07% | 7.6 (-0.01) | 1926 (-23.93%) |
| 2026-07-03 | 39.65 (2.59%) | 6844 | -71.0 | 3 | -1.0 | 0 | 0.04% | 7.61 (-0.08) | 2532 (227.86%) |
| 2026-07-02 | 38.65 (0.13%) | 6915 | 46.0 | 4 | 0.0 | 0 | 0.06% | 7.69 (0.05) | 772 (-26.46%) |
| 2026-07-01 | 38.6 (0.92%) | 6869 | 54.0 | 4 | 0.0 | 0 | 0.06% | 7.64 (0.06) | 1050 (28.33%) |
| 2026-06-30 | 38.25 (0.79%) | 6815 | 3.0 | 4 | 0.0 | 0 | 0.06% | 7.58 (0.0) | 818 (-25.27%) |
| 2026-06-29 | 37.95 (-0.26%) | 6812 | 1.0 | 4 | 1.0 | 0 | 0.06% | 7.58 (0.0) | 1095 (-54.15%) |
| 2026-06-26 | 38.05 (-1.68%) | 6811 | -237.0 | 3 | -1.0 | 0 | 0.04% | 7.58 (-0.26) | 2388 (46.85%) |
| 2026-06-25 | 38.7 (-1.65%) | 7048 | -183.0 | 4 | -1.0 | 0 | 0.06% | 7.84 (-0.2) | 1626 (41.18%) |
| 2026-06-24 | 39.35 (0.9%) | 7231 | -6.0 | 5 | -1.0 | 0 | 0.07% | 8.04 (-0.01) | 1152 (-47.68%) |
| 2026-06-23 | 39.0 (-1.52%) | 7237 | 199.0 | 6 | 3.0 | 0 | 0.08% | 8.05 (0.22) | 2202 (17.56%) |
| 2026-06-22 | 39.6 (0.25%) | 7038 | -15.0 | 3 | -3.0 | 0 | 0.04% | 7.83 (-0.01) | 1873 (-31.67%) |
| 2026-06-18 | 39.5 (-1.37%) | 7053 | 68.0 | 6 | -1.0 | 0 | 0.09% | 7.84 (0.07) | 2741 (117.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.05 (0.0%) | 6985 | 37.0 | 7 | 1.0 | 0 | 0.1% | 7.77 (0.04) | 1259 (-31.61%) |
| 2026-06-16 | 40.05 (-3.38%) | 6948 | 114.0 | 6 | -13.0 | 0 | 0.09% | 7.73 (0.13) | 1842 (-33.96%) |
| 2026-06-15 | 41.45 (3.63%) | 6834 | -192.0 | 19 | 13.0 | 0 | 0.28% | 7.6 (-0.21) | 2789 (11.79%) |
| 2026-06-12 | 40.0 (2.7%) | 7026 | -28.0 | 6 | 1.0 | 0 | 0.09% | 7.81 (-0.04) | 2495 (66.7%) |
| 2026-06-11 | 38.95 (-0.13%) | 7054 | 1.0 | 5 | 0.0 | 0 | 0.07% | 7.85 (0.01) | 1496 (-48.96%) |
| 2026-06-10 | 39.0 (-3.82%) | 7053 | -100.0 | 5 | -25.0 | 0 | 0.07% | 7.84 (-0.12) | 2932 (-8.3%) |
| 2026-06-09 | 40.55 (2.4%) | 7153 | 121.0 | 30 | 24.0 | 0 | 0.42% | 7.96 (0.14) | 3198 (-12.15%) |
| 2026-06-08 | 39.6 (-5.71%) | 7032 | -87.0 | 6 | -169.0 | 0 | 0.09% | 7.82 (-0.1) | 3640 (-45.36%) |
| 2026-06-05 | 42.0 (-5.62%) | 7119 | 268.0 | 175 | -92.0 | 0 | 2.46% | 7.92 (0.3) | 6662 (-71.5%) |
| 2026-06-04 | 44.5 (-1.55%) | 6851 | -827.0 | 267 | 158.0 | 0 | 3.9% | 7.62 (-0.92) | 23378 (46.12%) |
| 2026-06-03 | 45.2 (9.98%) | 7678 | 651.0 | 109 | 104.0 | 0 | 1.42% | 8.54 (0.72) | 15999 (244.02%) |
| 2026-06-02 | 41.1 (2.62%) | 7027 | -10.0 | 5 | 1.0 | 0 | 0.07% | 7.82 (-0.01) | 4650 (82.11%) |
| 2026-06-01 | 40.05 (1.65%) | 7037 | -169.0 | 4 | -1.0 | 0 | 0.06% | 7.83 (-0.19) | 2553 (24.04%) |
| 2026-05-29 | 39.4 (1.55%) | 7206 | 131.0 | 5 | -1.0 | 0 | 0.07% | 8.02 (0.15) | 2058 (7.2%) |
| 2026-05-28 | 38.8 (-2.27%) | 7075 | -49.0 | 6 | 0.0 | 0 | 0.08% | 7.87 (-0.05) | 1920 (10.98%) |
| 2026-05-27 | 39.7 (0.38%) | 7124 | 100.0 | 6 | 1.0 | 0 | 0.08% | 7.92 (0.11) | 1730 (-14.0%) |
| 2026-05-26 | 39.55 (-2.71%) | 7024 | 286.0 | 5 | -2.0 | 0 | 0.07% | 7.81 (0.32) | 2012 (-45.92%) |
| 2026-05-25 | 40.65 (3.44%) | 6738 | 126.0 | 7 | 2.0 | 0 | 0.1% | 7.49 (0.14) | 3720 (123.31%) |
| 2026-05-22 | 39.3 (1.29%) | 6612 | 208.0 | 5 | 0.0 | 0 | 0.08% | 7.35 (0.23) | 1666 (23.76%) |
| 2026-05-21 | 38.8 (2.11%) | 6404 | 171.0 | 5 | 0.0 | 0 | 0.08% | 7.12 (0.19) | 1346 (28.98%) |
| 2026-05-20 | 38.0 (1.2%) | 6233 | 121.0 | 5 | 1.0 | 0 | 0.08% | 6.93 (0.13) | 1043 (-48.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 37.55 (-1.57%) | 6112 | 44.0 | 4 | 2.0 | 0 | 0.07% | 6.8 (0.05) | 2041 (40.56%) |
| 2026-05-18 | 38.15 (-1.8%) | 6068 | 65.0 | 2 | 0.0 | 0 | 0.03% | 6.75 (0.07) | 1452 (-56.17%) |
| 2026-05-15 | 38.85 (-4.31%) | 6003 | -591.0 | 2 | -44.0 | 0 | 0.03% | 6.68 (-0.65) | 3314 (19.58%) |
| 2026-05-14 | 40.6 (-1.58%) | 6594 | -45.0 | 46 | -17.0 | 0 | 0.7% | 7.33 (-0.05) | 2771 (-57.74%) |
| 2026-05-13 | 41.25 (0.86%) | 6639 | 624.0 | 63 | 5.0 | 0 | 0.95% | 7.38 (0.69) | 6558 (22.14%) |
| 2026-05-12 | 40.9 (3.28%) | 6015 | 567.0 | 58 | 41.0 | 0 | 0.96% | 6.69 (0.63) | 5369 (28.79%) |
| 2026-05-11 | 39.6 (4.49%) | 5448 | -62.0 | 17 | 16.0 | 0 | 0.31% | 6.06 (-0.07) | 4169 (105.08%) |
| 2026-05-08 | 37.9 (-3.56%) | 5510 | 54.0 | 1 | -40.0 | 0 | 0.02% | 6.13 (0.06) | 2032 (-8.12%) |
| 2026-05-07 | 39.3 (2.34%) | 5456 | -44.0 | 41 | 40.0 | 0 | 0.75% | 6.07 (-0.05) | 2212 (39.94%) |
| 2026-05-06 | 38.4 (1.32%) | 5500 | 48.0 | 1 | 0.0 | 0 | 0.02% | 6.12 (0.06) | 1581 (47.27%) |
| 2026-05-05 | 37.9 (0.13%) | 5452 | 16.0 | 1 | -4.0 | 0 | 0.02% | 6.06 (0.01) | 1073 (-18.08%) |
| 2026-05-04 | 37.85 (0.93%) | 5436 | 41.0 | 5 | 2.0 | 0 | 0.09% | 6.05 (0.05) | 1310 (-1.93%) |
| 2026-04-30 | 37.5 (-1.32%) | 5395 | -68.0 | 3 | 2.0 | 0 | 0.06% | 6.0 (-0.08) | 1336 (57.34%) |
| 2026-04-29 | 38.0 (-0.65%) | 5463 | -47.0 | 1 | -10.0 | 0 | 0.02% | 6.08 (-0.05) | 849 (-7.15%) |
| 2026-04-28 | 38.25 (1.59%) | 5510 | -31.0 | 11 | 0.0 | 0 | 0.2% | 6.13 (-0.03) | 914 (-35.17%) |
| 2026-04-27 | 37.65 (-0.92%) | 5541 | 10.0 | 11 | -1.0 | 0 | 0.2% | 6.16 (0.01) | 1410 (-13.04%) |
| 2026-04-24 | 38.0 (-0.91%) | 5531 | -8.0 | 12 | 11.0 | 0 | 0.22% | 6.15 (-0.01) | 1622 (-45.25%) |
| 2026-04-23 | 38.35 (-2.91%) | 5539 | 67.0 | 1 | 1.0 | 0 | 0.02% | 6.16 (0.07) | 2963 (37.89%) |
| 2026-04-22 | 39.5 (-0.75%) | 5472 | 164.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (0.19) | 2148 (75.48%) |
| 2026-04-21 | 39.8 (0.25%) | 5308 | -67.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.08) | 1224 (-55.2%) |
| 2026-04-20 | 39.7 (-1.98%) | 5375 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.03) | 2733 (44.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 40.5 (-1.82%) | 5353 | 60.0 | 0 | -17.0 | 0 | 0.0% | 5.95 (0.06) | 1889 (42.44%) |
| 2026-04-16 | 41.25 (0.86%) | 5293 | 79.0 | 17 | -1.0 | 0 | 0.32% | 5.89 (0.09) | 1326 (-45.24%) |
| 2026-04-15 | 40.9 (-1.8%) | 5214 | -213.0 | 18 | -3.0 | 0 | 0.35% | 5.8 (-0.24) | 2422 (-22.3%) |
| 2026-04-14 | 41.65 (1.34%) | 5427 | 261.0 | 21 | -9.0 | 0 | 0.39% | 6.04 (0.29) | 3117 (54.04%) |
| 2026-04-13 | 41.1 (1.48%) | 5166 | 179.0 | 30 | -3.0 | 0 | 0.58% | 5.75 (0.2) | 2024 (75.89%) |
| 2026-04-10 | 40.5 (1.5%) | 4987 | -25.0 | 33 | 0.0 | 0 | 0.66% | 5.55 (-0.02) | 1150 (-25.53%) |
| 2026-04-09 | 39.9 (-1.72%) | 5012 | 122.0 | 33 | 0.0 | 0 | 0.66% | 5.57 (0.13) | 1545 (16.74%) |
| 2026-04-08 | 40.6 (2.27%) | 4890 | -17.0 | 33 | -9.0 | 0 | 0.67% | 5.44 (-0.02) | 1323 (59.65%) |
| 2026-04-07 | 39.7 (-0.63%) | 4907 | 30.0 | 42 | -4.0 | 0 | 0.86% | 5.46 (0.04) | 828 (-40.42%) |
| 2026-04-02 | 39.95 (-2.2%) | 4877 | 11.0 | 46 | -9.0 | 0 | 0.94% | 5.42 (0.01) | 1391 (1.95%) |
| 2026-04-01 | 40.85 (2.9%) | 4866 | -88.0 | 55 | 4.0 | 0 | 1.13% | 5.41 (-0.1) | 1364 (-1.87%) |
| 2026-03-31 | 39.7 (-1.12%) | 4954 | -37.0 | 51 | -13.0 | 0 | 1.03% | 5.51 (-0.04) | 1390 (23.32%) |
| 2026-03-30 | 40.15 (-0.86%) | 4991 | -21.0 | 64 | -1.0 | 0 | 1.28% | 5.55 (-0.02) | 1127 (-6.07%) |
| 2026-03-27 | 40.5 (0.37%) | 5012 | 14.0 | 65 | -5.0 | 0 | 1.3% | 5.57 (0.01) | 1200 (11.09%) |
| 2026-03-26 | 40.35 (-1.47%) | 4998 | -5.0 | 70 | -2.0 | 0 | 1.4% | 5.56 (0.0) | 1080 (10.68%) |
| 2026-03-25 | 40.95 (1.61%) | 5003 | -19.0 | 72 | -1.0 | 0 | 1.44% | 5.56 (-0.03) | 976 (-39.42%) |
| 2026-03-24 | 40.3 (-0.37%) | 5022 | -38.0 | 73 | -2.0 | 0 | 1.45% | 5.59 (-0.04) | 1612 (-13.4%) |
| 2026-03-23 | 40.45 (-3.35%) | 5060 | -187.0 | 75 | -2.0 | 0 | 1.48% | 5.63 (-0.21) | 1861 (-2.48%) |
| 2026-03-20 | 41.85 (0.72%) | 5247 | -49.0 | 77 | 6.0 | 0 | 1.47% | 5.84 (-0.05) | 1908 (-29.11%) |
| 2026-03-19 | 41.55 (-3.71%) | 5296 | -34.0 | 71 | -1.0 | 0 | 1.34% | 5.89 (-0.04) | 2692 (56.59%) |
| 2026-03-18 | 43.15 (-0.23%) | 5330 | -93.0 | 72 | -2.0 | 0 | 1.35% | 5.93 (-0.1) | 1719 (-20.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 43.25 (2.85%) | 5423 | -179.0 | 74 | 22.0 | 0 | 1.36% | 6.03 (-0.2) | 2152 (48.9%) |
| 2026-03-16 | 42.05 (-0.94%) | 5602 | 58.0 | 52 | -4.0 | 0 | 0.93% | 6.23 (0.06) | 1445 (0.53%) |
| 2026-03-13 | 42.45 (-1.85%) | 5544 | 152.0 | 56 | -12.0 | 0 | 1.01% | 6.17 (0.17) | 1438 (9.87%) |
| 2026-03-12 | 43.25 (-2.26%) | 5392 | 89.0 | 68 | -45.0 | 0 | 1.26% | 6.0 (0.1) | 1308 (-21.56%) |
| 2026-03-11 | 44.25 (3.03%) | 5303 | -195.0 | 113 | 23.0 | 0 | 2.13% | 5.9 (-0.22) | 1668 (-6.97%) |
| 2026-03-10 | 42.95 (3.74%) | 5498 | 190.0 | 90 | -3.0 | 0 | 1.64% | 6.12 (0.22) | 1793 (-25.2%) |
| 2026-03-09 | 41.4 (-3.72%) | 5308 | -4.0 | 93 | -43.0 | 0 | 1.75% | 5.9 (-0.01) | 2398 (94.15%) |
| 2026-03-06 | 43.0 (-0.58%) | 5312 | 3.0 | 136 | 6.0 | 0 | 2.56% | 5.91 (0.0) | 1235 (-31.09%) |
| 2026-03-05 | 43.25 (2.73%) | 5309 | -130.0 | 130 | 47.0 | 0 | 2.45% | 5.91 (-0.14) | 1792 (-49.27%) |
| 2026-03-04 | 42.1 (-6.65%) | 5439 | -49.0 | 83 | -130.0 | 0 | 1.53% | 6.05 (-0.05) | 3533 (25.98%) |
| 2026-03-03 | 45.1 (-3.01%) | 5488 | 70.0 | 213 | -28.0 | 0 | 3.88% | 6.1 (0.07) | 2804 (-19.0%) |
| 2026-03-02 | 46.5 (0.0%) | 5418 | -92.0 | 241 | 0.0 | 0 | 4.45% | 6.03 (-0.1) | 3462 (27.41%) |
| 2026-02-26 | 46.5 (0.32%) | 5510 | -3.0 | 241 | 0.0 | 0 | 4.37% | 6.13 (0.0) | 2717 (2.66%) |
| 2026-02-25 | 46.35 (-0.43%) | 5513 | -19.0 | 241 | 35.0 | 1 | 4.37% | 6.13 (-0.02) | 2647 (-29.04%) |
| 2026-02-24 | 46.55 (1.2%) | 5532 | -167.0 | 206 | 17.0 | 0 | 3.72% | 6.15 (-0.19) | 3730 (-9.77%) |
| 2026-02-23 | 46.0 (2.91%) | 5699 | -529.0 | 189 | 5.0 | 0 | 3.32% | 6.34 (-0.59) | 4134 (85.4%) |
| 2026-02-11 | 44.7 (1.71%) | 6228 | -230.0 | 184 | 5.0 | 0 | 2.95% | 6.93 (-0.25) | 2230 (1.71%) |
| 2026-02-10 | 43.95 (1.74%) | 6458 | -237.0 | 179 | 11.0 | 0 | 2.77% | 7.18 (-0.27) | 2192 (-6.73%) |
| 2026-02-09 | 43.2 (1.77%) | 6695 | -25.0 | 168 | 5.0 | 0 | 2.51% | 7.45 (-0.02) | 2350 (-58.85%) |
| 2026-02-06 | 42.45 (-4.61%) | 6720 | -399.0 | 163 | -230.0 | 0 | 2.43% | 7.47 (-0.45) | 5713 (-13.11%) |
| 2026-02-05 | 44.5 (-4.71%) | 7119 | -66.0 | 393 | -164.0 | 0 | 5.52% | 7.92 (-0.07) | 6574 (-33.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 46.7 (3.43%) | 7185 | -177.0 | 557 | 87.0 | 0 | 7.75% | 7.99 (-0.2) | 9826 (3.36%) |
| 2026-02-03 | 45.15 (-0.11%) | 7362 | 469.0 | 470 | -115.0 | 0 | 6.38% | 8.19 (0.52) | 9507 (-43.79%) |
| 2026-02-02 | 45.2 (-9.78%) | 6893 | -446.0 | 585 | -19.0 | 1 | 8.49% | 7.67 (-0.49) | 16912 (-63.56%) |
| 2026-01-30 | 50.1 (-8.74%) | 7339 | -618.0 | 604 | -720.0 | 0 | 8.23% | 8.16 (-0.69) | 46404 (24.37%) |
| 2026-01-29 | 54.9 (5.58%) | 7957 | 1911.0 | 1324 | 145.0 | 0 | 16.64% | 8.85 (2.13) | 37312 (147.38%) |
| 2026-01-28 | 52.0 (3.79%) | 6046 | -17.0 | 1179 | 76.0 | 0 | 19.5% | 6.72 (-0.02) | 15082 (91.84%) |
| 2026-01-27 | 50.1 (-2.72%) | 6063 | -118.0 | 1103 | -20.0 | 0 | 18.19% | 6.74 (-0.14) | 7862 (-56.61%) |
| 2026-01-26 | 51.5 (5.32%) | 6181 | 32.0 | 1123 | 53.0 | 0 | 18.17% | 6.88 (0.04) | 18118 (384.75%) |
| 2026-01-23 | 48.9 (1.14%) | 6149 | -83.0 | 1070 | 28.0 | 0 | 17.4% | 6.84 (-0.09) | 3737 (-53.14%) |
| 2026-01-22 | 48.35 (-2.62%) | 6232 | 15.0 | 1042 | -34.0 | 0 | 16.72% | 6.93 (0.01) | 7976 (116.56%) |
| 2026-01-21 | 49.65 (-1.1%) | 6217 | -76.0 | 1076 | -24.0 | 0 | 17.31% | 6.92 (-0.08) | 3683 (-18.86%) |
| 2026-01-20 | 50.2 (-0.4%) | 6293 | -37.0 | 1100 | -29.0 | 0 | 17.48% | 7.0 (-0.04) | 4539 (-38.88%) |
| 2026-01-19 | 50.4 (2.23%) | 6330 | -27.0 | 1129 | 48.0 | 0 | 17.84% | 7.04 (-0.03) | 7426 (6.14%) |
| 2026-01-16 | 49.3 (-1.79%) | 6357 | -242.0 | 1081 | -6.0 | 0 | 17.0% | 7.07 (-0.27) | 6996 (-23.96%) |
| 2026-01-15 | 50.2 (-1.38%) | 6599 | -307.0 | 1087 | -91.0 | 0 | 16.47% | 7.34 (-0.34) | 9202 (-28.18%) |
| 2026-01-14 | 50.9 (0.99%) | 6906 | -87.0 | 1178 | 12.0 | 0 | 17.06% | 7.68 (-0.1) | 12812 (-35.25%) |
| 2026-01-13 | 50.4 (1.0%) | 6993 | -388.0 | 1166 | 41.0 | 0 | 16.67% | 7.78 (-0.43) | 19789 (75.27%) |
| 2026-01-12 | 49.9 (4.61%) | 7381 | 80.0 | 1125 | 29.0 | 0 | 15.24% | 8.21 (0.09) | 11290 (79.09%) |
| 2026-01-09 | 47.7 (-0.93%) | 7301 | -68.0 | 1096 | 10.0 | 0 | 15.01% | 8.12 (-0.08) | 6304 (-58.53%) |
| 2026-01-08 | 48.15 (-5.96%) | 7369 | 139.0 | 1086 | -181.0 | 0 | 14.74% | 8.2 (0.16) | 15201 (-15.63%) |
| 2026-01-07 | 51.2 (1.79%) | 7230 | -573.0 | 1267 | 68.0 | 0 | 17.52% | 8.04 (-0.64) | 18017 (-12.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 50.3 (3.18%) | 7803 | 743.0 | 1199 | -13.0 | 0 | 15.37% | 8.68 (0.83) | 20565 (60.27%) |
| 2026-01-05 | 48.75 (0.31%) | 7060 | 231.0 | 1212 | -55.0 | 1 | 17.17% | 7.85 (0.25) | 12831 (33.14%) |
| 2026-01-02 | 48.6 (0.73%) | 6829 | 296.0 | 1267 | -27.0 | 1 | 18.55% | 7.6 (0.33) | 9637 (-63.92%) |
| 2025-12-31 | 48.25 (-2.72%) | 6533 | 580.0 | 1294 | -130.0 | 0 | 19.81% | 7.27 (0.65) | 26710 (-32.31%) |
| 2025-12-30 | 49.6 (-8.82%) | 5953 | -880.0 | 1424 | -593.0 | 2 | 23.92% | 6.62 (-0.98) | 39457 (164.25%) |
| 2025-12-29 | 54.4 (9.9%) | 6833 | 42.0 | 2017 | 506.0 | 0 | 29.52% | 7.6 (0.05) | 14931 (-58.95%) |
| 2025-12-26 | 49.5 (10.0%) | 6791 | -104.0 | 1511 | 598.0 | 0 | 22.25% | 7.55 (-0.12) | 36375 (45.61%) |
| 2025-12-24 | 45.0 (1.24%) | 6895 | 262.0 | 913 | 3.0 | 0 | 13.24% | 7.67 (0.29) | 24981 (579.07%) |
| 2025-12-23 | 44.45 (-0.11%) | 6633 | 62.0 | 910 | -9.0 | 0 | 13.72% | 7.38 (0.07) | 3678 (-28.61%) |
| 2025-12-22 | 44.5 (3.01%) | 6571 | -353.0 | 919 | 28.0 | 0 | 13.99% | 7.31 (-0.39) | 5152 (177.86%) |
| 2025-12-19 | 43.2 (0.7%) | 6924 | -296.0 | 891 | 30.0 | 0 | 12.87% | 7.7 (-0.33) | 1854 (-26.26%) |
| 2025-12-18 | 42.9 (-1.04%) | 7220 | -128.0 | 861 | -12.0 | 0 | 11.93% | 8.03 (-0.14) | 2514 (19.81%) |
| 2025-12-17 | 43.35 (1.17%) | 7348 | 0.0 | 873 | 131.0 | 0 | 11.88% | 8.17 (0.0) | 2099 (-63.93%) |
| 2025-12-16 | 42.85 (-2.28%) | 7348 | -168.0 | 742 | -171.0 | 0 | 10.1% | 8.17 (-0.19) | 5818 (19.88%) |
| 2025-12-15 | 43.85 (-2.01%) | 7516 | 80.0 | 913 | -57.0 | 0 | 12.15% | 8.36 (0.09) | 4853 (-72.48%) |
| 2025-12-12 | 44.75 (3.11%) | 7436 | -96.0 | 970 | 62.0 | 0 | 13.04% | 8.27 (-0.11) | 17638 (228.07%) |
| 2025-12-11 | 43.4 (-1.14%) | 7532 | -228.0 | 908 | -80.0 | 0 | 12.06% | 8.38 (-0.25) | 5376 (-6.05%) |
| 2025-12-10 | 43.9 (-2.23%) | 7760 | 133.0 | 988 | -25.0 | 5 | 12.73% | 8.63 (0.15) | 5722 (-14.65%) |
| 2025-12-09 | 44.9 (1.35%) | 7627 | 280.0 | 1013 | -29.0 | 2 | 13.28% | 8.48 (0.31) | 6704 (-59.49%) |
| 2025-12-08 | 44.3 (-3.38%) | 7347 | 881.0 | 1042 | -63.0 | 0 | 14.18% | 8.17 (0.98) | 16550 (-63.17%) |
| 2025-12-05 | 45.85 (-3.98%) | 6466 | -1666.0 | 1105 | -299.0 | 0 | 17.09% | 7.19 (-1.86) | 44938 (32.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 47.75 (9.9%) | 8132 | 1344.0 | 1404 | 476.0 | 0 | 17.27% | 9.05 (1.5) | 33933 (432.66%) |
| 2025-12-03 | 43.45 (3.21%) | 6788 | 228.0 | 928 | 57.0 | 0 | 13.67% | 7.55 (0.25) | 6370 (-37.61%) |
| 2025-12-02 | 42.1 (-1.86%) | 6560 | 98.0 | 871 | 11.0 | 0 | 13.28% | 7.3 (0.11) | 10210 (-60.81%) |
| 2025-12-01 | 42.9 (8.06%) | 6462 | 537.0 | 860 | 62.0 | 0 | 13.31% | 7.19 (0.6) | 26054 (1574.49%) |
| 2025-11-28 | 39.7 (1.28%) | 5925 | -69.0 | 798 | 6.0 | 0 | 13.47% | 6.59 (-0.08) | 1555 (-54.98%) |
| 2025-11-27 | 39.2 (-0.88%) | 5994 | -103.0 | 792 | -11.0 | 0 | 13.21% | 6.67 (-0.11) | 3456 (85.52%) |
| 2025-11-26 | 39.55 (1.54%) | 6097 | -30.0 | 803 | 1.0 | 0 | 13.17% | 6.78 (-0.03) | 1863 (14.17%) |
| 2025-11-25 | 38.95 (2.5%) | 6127 | -106.0 | 802 | 21.0 | 0 | 13.09% | 6.81 (-0.12) | 1631 (59.25%) |
| 2025-11-24 | 38.0 (2.01%) | 6233 | -157.0 | 781 | 31.0 | 0 | 12.53% | 6.93 (-0.18) | 1024 (-37.71%) |
| 2025-11-21 | 37.25 (-3.25%) | 6390 | -48.0 | 750 | -24.0 | 0 | 11.74% | 7.11 (-0.05) | 1644 (11.89%) |
| 2025-11-20 | 38.5 (2.94%) | 6438 | -42.0 | 774 | 14.0 | 0 | 12.02% | 7.16 (-0.05) | 1470 (-29.5%) |
| 2025-11-19 | 37.4 (-2.22%) | 6480 | -30.0 | 760 | -13.0 | 0 | 11.73% | 7.21 (-0.03) | 2085 (-21.14%) |
| 2025-11-18 | 38.25 (-2.3%) | 6510 | -140.0 | 773 | -36.0 | 0 | 11.87% | 7.24 (-0.16) | 2644 (-52.03%) |
| 2025-11-17 | 39.15 (-6.56%) | 6650 | -94.0 | 809 | -90.0 | 0 | 12.17% | 7.4 (-0.1) | 5512 (79.73%) |
| 2025-11-14 | 41.9 (-2.1%) | 6744 | 181.0 | 899 | -69.0 | 0 | 13.33% | 7.5 (0.2) | 3067 (-57.53%) |
| 2025-11-13 | 42.8 (4.52%) | 6563 | 71.0 | 968 | 119.0 | 0 | 14.75% | 7.3 (0.08) | 7222 (353.82%) |
| 2025-11-12 | 40.95 (-1.33%) | 6492 | 125.0 | 849 | 26.0 | 0 | 13.08% | 7.22 (0.14) | 1591 (-42.1%) |
| 2025-11-11 | 41.5 (2.47%) | 6367 | -105.0 | 823 | 14.0 | 0 | 12.93% | 7.08 (-0.12) | 2748 (52.27%) |
| 2025-11-10 | 40.5 (1.38%) | 6472 | 19.0 | 809 | -16.0 | 0 | 12.5% | 7.2 (0.02) | 1805 (51.14%) |
| 2025-11-07 | 39.95 (-1.11%) | 6453 | -36.0 | 825 | -2.0 | 0 | 12.78% | 7.18 (-0.04) | 1194 (-32.0%) |
| 2025-11-06 | 40.4 (1.25%) | 6489 | -77.0 | 827 | 64.0 | 1 | 12.74% | 7.22 (-0.08) | 1756 (-37.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 39.9 (-0.99%) | 6566 | 5.0 | 763 | 46.0 | 0 | 11.62% | 7.3 (0.0) | 2828 (-15.06%) |
| 2025-11-04 | 40.3 (-2.3%) | 6561 | -45.0 | 717 | -76.0 | 0 | 10.93% | 7.3 (-0.05) | 3329 (47.97%) |
| 2025-11-03 | 41.25 (-1.67%) | 6606 | -35.0 | 793 | 17.0 | 0 | 12.0% | 7.35 (-0.04) | 2250 (-31.58%) |
| 2025-10-31 | 41.95 (-1.99%) | 6641 | 78.0 | 776 | -8.0 | 0 | 11.68% | 7.39 (0.09) | 3289 (-78.18%) |
| 2025-10-30 | 42.8 (2.64%) | 6563 | -109.0 | 784 | -47.0 | 37 | 11.95% | 7.3 (-0.12) | 15072 (373.74%) |
| 2025-10-29 | 41.7 (-1.77%) | 6672 | -175.0 | 831 | 22.0 | 0 | 12.46% | 7.42 (-0.2) | 3181 (-61.22%) |
| 2025-10-28 | 42.45 (0.71%) | 6847 | 147.0 | 809 | -27.0 | 0 | 11.82% | 7.62 (0.17) | 8204 (10.77%) |
| 2025-10-27 | 42.15 (5.11%) | 6700 | 237.0 | 836 | 81.0 | 0 | 12.48% | 7.45 (0.26) | 7406 (172.22%) |
| 2025-10-23 | 40.1 (-0.5%) | 6463 | 53.0 | 755 | -31.0 | 0 | 11.68% | 7.19 (0.06) | 2720 (45.3%) |
| 2025-10-22 | 40.3 (-1.71%) | 6410 | -14.0 | 786 | -60.0 | 1 | 12.26% | 7.13 (-0.02) | 1872 (-48.1%) |
| 2025-10-21 | 41.0 (-2.03%) | 6424 | -136.0 | 846 | 14.0 | 10 | 13.17% | 7.15 (-0.15) | 3608 (-18.18%) |
| 2025-10-20 | 41.85 (3.72%) | 6560 | 243.0 | 832 | 39.0 | 0 | 12.68% | 7.3 (0.27) | 4410 (65.62%) |
| 2025-10-17 | 40.35 (-1.59%) | 6317 | -144.0 | 793 | -24.0 | 0 | 12.55% | 7.03 (-0.16) | 2662 (-54.04%) |
| 2025-10-16 | 41.0 (1.49%) | 6461 | 258.0 | 817 | -2.0 | 0 | 12.65% | 7.19 (0.29) | 5794 (1.99%) |
| 2025-10-15 | 40.4 (-4.38%) | 6203 | 81.0 | 819 | -115.0 | 0 | 13.2% | 6.9 (0.09) | 5680 (-46.22%) |
| 2025-10-14 | 42.25 (-2.54%) | 6122 | -63.0 | 934 | -21.0 | 12 | 15.26% | 6.81 (-0.07) | 10563 (-22.44%) |
| 2025-10-13 | 43.35 (-6.07%) | 6185 | -1107.0 | 955 | -620.0 | 0 | 15.44% | 6.88 (-1.23) | 13619 (-66.18%) |
| 2025-10-09 | 46.15 (4.41%) | 7292 | 1352.0 | 1575 | 260.0 | 15 | 21.6% | 8.11 (1.5) | 40273 (-15.44%) |
| 2025-10-08 | 44.2 (0.0%) | 5940 | -1964.0 | 1315 | -80.0 | 0 | 22.14% | 6.61 (-2.18) | 47624 (103.12%) |
| 2025-10-07 | 44.2 (9.95%) | 7904 | 1580.0 | 1395 | 452.0 | 0 | 17.65% | 8.79 (1.76) | 23446 (190.47%) |
| 2025-10-03 | 40.2 (3.61%) | 6324 | 426.0 | 943 | -40.0 | 0 | 14.91% | 7.03 (0.47) | 8072 (3.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 38.8 (-1.9%) | 5898 | 288.0 | 983 | -53.0 | 0 | 16.67% | 6.56 (0.32) | 7834 (-40.64%) |
| 2025-10-01 | 39.55 (-6.5%) | 5610 | 52.0 | 1036 | -276.0 | 0 | 18.47% | 6.24 (0.06) | 13197 (-73.24%) |
| 2025-09-30 | 42.3 (0.83%) | 5558 | -486.0 | 1312 | -59.0 | 0 | 23.61% | 6.18 (-0.54) | 49315 (17.32%) |
| 2025-09-26 | 41.95 (9.96%) | 6044 | 766.0 | 1371 | 686.0 | 0 | 22.68% | 6.72 (0.85) | 42036 (962.77%) |
| 2025-09-25 | 38.15 (9.94%) | 5278 | -145.0 | 685 | 39.0 | 0 | 12.98% | 5.87 (-0.16) | 3955 (-16.12%) |
| 2025-09-24 | 34.7 (2.21%) | 5423 | -135.0 | 646 | 16.0 | 0 | 11.91% | 6.03 (-0.15) | 4715 (458.85%) |
| 2025-09-23 | 33.95 (0.44%) | 5558 | 23.0 | 630 | 0.0 | 0 | 11.34% | 6.18 (0.02) | 843 (-0.2%) |
| 2025-09-22 | 33.8 (0.15%) | 5535 | 4.0 | 630 | 0.0 | 0 | 11.38% | 6.16 (0.01) | 845 (1.24%) |
| 2025-09-19 | 33.75 (-0.74%) | 5531 | -17.0 | 630 | -1.0 | 0 | 11.39% | 6.15 (-0.02) | 835 (-30.53%) |
| 2025-09-18 | 34.0 (0.44%) | 5548 | -87.0 | 631 | 0.0 | 0 | 11.37% | 6.17 (-0.1) | 1202 (36.77%) |
| 2025-09-17 | 33.85 (0.89%) | 5635 | -85.0 | 631 | 2.0 | 0 | 11.2% | 6.27 (-0.09) | 878 (-40.8%) |
| 2025-09-16 | 33.55 (1.21%) | 5720 | -72.0 | 629 | 0.0 | 0 | 11.0% | 6.36 (-0.08) | 1484 (92.07%) |
| 2025-09-15 | 33.15 (-1.63%) | 5792 | 21.0 | 629 | -1.0 | 0 | 10.86% | 6.44 (0.02) | 772 (-47.88%) |
| 2025-09-12 | 33.7 (2.59%) | 5771 | -109.0 | 630 | 2.0 | 0 | 10.92% | 6.42 (-0.12) | 1483 (10.89%) |
| 2025-09-11 | 32.85 (-1.94%) | 5880 | 119.0 | 628 | -1.0 | 0 | 10.68% | 6.54 (0.13) | 1337 (18.25%) |
| 2025-09-10 | 33.5 (-0.15%) | 5761 | 143.0 | 629 | -2.0 | 0 | 10.92% | 6.41 (0.16) | 1131 (2.02%) |
| 2025-09-09 | 33.55 (-0.74%) | 5618 | 14.0 | 631 | 2.0 | 0 | 11.23% | 6.25 (0.02) | 1108 (-42.12%) |
| 2025-09-08 | 33.8 (-2.73%) | 5604 | -62.0 | 629 | -6.0 | 0 | 11.22% | 6.23 (-0.07) | 1915 (-4.05%) |
| 2025-09-05 | 34.75 (-1.14%) | 5666 | 203.0 | 635 | -3.0 | 0 | 11.21% | 6.3 (0.22) | 1996 (29.66%) |
| 2025-09-04 | 35.15 (1.3%) | 5463 | 136.0 | 638 | 0.0 | 0 | 11.68% | 6.08 (0.15) | 1539 (-45.89%) |
| 2025-09-03 | 34.7 (1.46%) | 5327 | 303.0 | 638 | 0.0 | 0 | 11.98% | 5.93 (0.34) | 2844 (177.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 34.2 (0.29%) | 5024 | 61.0 | 638 | 3.0 | 0 | 12.7% | 5.59 (0.07) | 1026 (-17.35%) |
| 2025-09-01 | 34.1 (-0.58%) | 4963 | 30.0 | 635 | -1.0 | 0 | 12.79% | 5.52 (0.03) | 1242 (12.02%) |
| 2025-08-29 | 34.3 (-0.58%) | 4933 | 44.0 | 636 | -21.0 | 0 | 12.89% | 5.49 (0.05) | 1109 (9.22%) |
| 2025-08-28 | 34.5 (0.73%) | 4889 | -24.0 | 657 | 22.0 | 0 | 13.44% | 5.44 (-0.02) | 1015 (-15.12%) |
| 2025-08-27 | 34.25 (0.74%) | 4913 | -7.0 | 635 | 105.0 | 0 | 12.92% | 5.46 (-0.01) | 1196 (43.45%) |
| 2025-08-26 | 34.0 (-1.73%) | 4920 | 52.0 | 530 | 74.0 | 0 | 10.77% | 5.47 (0.06) | 834 (-31.33%) |
| 2025-08-25 | 34.6 (1.91%) | 4868 | -55.0 | 456 | 10.0 | 0 | 9.37% | 5.41 (-0.07) | 1214 (47.3%) |
| 2025-08-22 | 33.95 (0.44%) | 4923 | -1.0 | 446 | 4.0 | 0 | 9.06% | 5.48 (0.0) | 824 (-2.68%) |
| 2025-08-21 | 33.8 (0.0%) | 4924 | -17.0 | 442 | 6.0 | 0 | 8.98% | 5.48 (-0.02) | 847 (-22.89%) |
| 2025-08-20 | 33.8 (-1.46%) | 4941 | 14.0 | 436 | -2.0 | 0 | 8.82% | 5.5 (0.02) | 1098 (-39.55%) |
| 2025-08-19 | 34.3 (-2.97%) | 4927 | -82.0 | 438 | -2.0 | 0 | 8.89% | 5.48 (-0.09) | 1817 (-53.25%) |
| 2025-08-18 | 35.35 (-0.42%) | 5009 | -200.0 | 440 | 52.0 | 0 | 8.78% | 5.57 (-0.22) | 3887 (38.12%) |
| 2025-08-15 | 35.5 (2.01%) | 5209 | 430.0 | 388 | -19.0 | 0 | 7.45% | 5.79 (0.47) | 2814 (-38.56%) |
| 2025-08-14 | 34.8 (2.65%) | 4779 | -127.0 | 407 | 22.0 | 0 | 8.52% | 5.32 (-0.14) | 4581 (102.9%) |
| 2025-08-13 | 33.9 (0.74%) | 4906 | -59.0 | 385 | -6.0 | 0 | 7.85% | 5.46 (-0.06) | 2257 (95.42%) |
| 2025-08-12 | 33.65 (1.2%) | 4965 | -84.0 | 391 | 74.0 | 0 | 7.88% | 5.52 (-0.1) | 1155 (6.33%) |
| 2025-08-11 | 33.25 (0.15%) | 5049 | 9.0 | 317 | 2.0 | 0 | 6.28% | 5.62 (0.01) | 1086 (-50.05%) |
| 2025-08-08 | 33.2 (2.0%) | 5040 | -202.0 | 315 | 234.0 | 0 | 6.25% | 5.61 (-0.22) | 2175 (148.25%) |
| 2025-08-07 | 32.55 (-0.76%) | 5242 | 2.0 | 81 | 0.0 | 0 | 1.55% | 5.83 (0.0) | 876 (3.06%) |
| 2025-08-06 | 32.8 (1.08%) | 5240 | -53.0 | 81 | 9.0 | 0 | 1.55% | 5.83 (-0.06) | 850 (-17.74%) |
| 2025-08-05 | 32.45 (-0.76%) | 5293 | 38.0 | 72 | -9.0 | 0 | 1.36% | 5.89 (0.04) | 1033 (8.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 32.7 (0.46%) | 5255 | -24.0 | 81 | -46.0 | 0 | 1.54% | 5.85 (-0.02) | 950 (-40.47%) |
| 2025-08-01 | 32.55 (-1.21%) | 5279 | 94.0 | 127 | -62.0 | 0 | 2.41% | 5.87 (0.1) | 1596 (-60.41%) |
| 2025-07-31 | 32.95 (-4.22%) | 5185 | 129.0 | 189 | 155.0 | 0 | 3.65% | 5.77 (0.15) | 4032 (83.29%) |
| 2025-07-30 | 34.4 (3.46%) | 5056 | -32.0 | 34 | -121.0 | 0 | 0.67% | 5.62 (-0.04) | 2200 (65.96%) |
| 2025-07-29 | 33.25 (-1.34%) | 5088 | -101.0 | 155 | -76.0 | 0 | 3.05% | 5.66 (-0.11) | 1325 (14.7%) |
| 2025-07-28 | 33.7 (-0.44%) | 5189 | -111.0 | 231 | 9.0 | 0 | 4.45% | 5.77 (-0.13) | 1155 (-33.22%) |
| 2025-07-25 | 33.85 (-1.6%) | 5300 | -19.0 | 222 | -20.0 | 0 | 4.19% | 5.9 (-0.02) | 1730 (-33.38%) |
| 2025-07-24 | 34.4 (-1.57%) | 5319 | 164.0 | 242 | -16.0 | 0 | 4.55% | 5.92 (0.19) | 2597 (-61.63%) |
| 2025-07-23 | 34.95 (5.75%) | 5155 | 86.0 | 258 | 255.0 | 0 | 5.0% | 5.73 (0.09) | 6770 (184.42%) |
| 2025-07-22 | 33.05 (-3.5%) | 5069 | -181.0 | 3 | 3.0 | 0 | 0.06% | 5.64 (-0.2) | 2380 (-13.41%) |
| 2025-07-21 | 34.25 (1.63%) | 5250 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.84 (-0.03) | 2749 (220.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 37.0 (-2.89%) | 6745 | -150.0 | 0 | -5.0 | 0.0% | 7.5 (-0.17) | 4782 (2.97%) |
| 2026-07-09 | 38.1 (-3.91%) | 6895 | 51.0 | 5 | 2.0 | 0.07% | 7.67 (0.06) | 4645 (-25.91%) |
| 2026-07-03 | 39.65 (4.2%) | 6844 | 33.0 | 3 | 0.0 | 0.04% | 7.61 (0.03) | 6269 (-32.18%) |
| 2026-06-26 | 38.05 (-3.67%) | 6811 | -242.0 | 3 | -3.0 | 0.04% | 7.58 (-0.26) | 9244 (7.08%) |
| 2026-06-18 | 39.5 (-1.25%) | 7053 | 27.0 | 6 | 0.0 | 0.09% | 7.84 (0.03) | 8633 (-37.27%) |
| 2026-06-12 | 40.0 (-4.76%) | 7026 | -93.0 | 6 | -169.0 | 0.09% | 7.81 (-0.11) | 13762 (-74.15%) |
| 2026-06-05 | 42.0 (6.6%) | 7119 | -87.0 | 175 | 170.0 | 2.46% | 7.92 (-0.1) | 53244 (365.3%) |
| 2026-05-29 | 39.4 (0.25%) | 7206 | 594.0 | 5 | 0.0 | 0.07% | 8.02 (0.67) | 11443 (51.55%) |
| 2026-05-22 | 39.3 (1.16%) | 6612 | 609.0 | 5 | 3.0 | 0.08% | 7.35 (0.67) | 7550 (-65.96%) |
| 2026-05-15 | 38.85 (2.51%) | 6003 | 493.0 | 2 | 1.0 | 0.03% | 6.68 (0.55) | 22182 (170.17%) |
| 2026-05-08 | 37.9 (1.07%) | 5510 | 115.0 | 1 | -2.0 | 0.02% | 6.13 (0.13) | 8210 (82.01%) |
| 2026-04-30 | 37.5 (-1.32%) | 5395 | -136.0 | 3 | -9.0 | 0.06% | 6.0 (-0.15) | 4511 (-57.81%) |
| 2026-04-24 | 38.0 (-6.17%) | 5531 | 178.0 | 12 | 12.0 | 0.22% | 6.15 (0.2) | 10693 (-0.82%) |
| 2026-04-17 | 40.5 (0.0%) | 5353 | 366.0 | 0 | -33.0 | 0.0% | 5.95 (0.4) | 10781 (122.37%) |
| 2026-04-10 | 40.5 (1.38%) | 4987 | 110.0 | 33 | -13.0 | 0.66% | 5.55 (0.13) | 4848 (-8.09%) |
| 2026-04-02 | 39.95 (-1.36%) | 4877 | -135.0 | 46 | -19.0 | 0.94% | 5.42 (-0.15) | 5275 (-21.64%) |
| 2026-03-27 | 40.5 (-3.23%) | 5012 | -235.0 | 65 | -12.0 | 1.3% | 5.57 (-0.27) | 6731 (-32.14%) |
| 2026-03-20 | 41.85 (-1.41%) | 5247 | -297.0 | 77 | 21.0 | 1.47% | 5.84 (-0.33) | 9919 (15.24%) |
| 2026-03-13 | 42.45 (-1.28%) | 5544 | 232.0 | 56 | -80.0 | 1.01% | 6.17 (0.26) | 8607 (-32.9%) |
| 2026-03-06 | 43.0 (-7.53%) | 5312 | -198.0 | 136 | -105.0 | 2.56% | 5.91 (-0.22) | 12828 (-3.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 46.5 (4.03%) | 5510 | -718.0 | 241 | 57.0 | 4.37% | 6.13 (-0.8) | 13230 (95.32%) |
| 2026-02-11 | 44.7 (5.3%) | 6228 | -492.0 | 184 | 21.0 | 2.95% | 6.93 (-0.54) | 6773 (-86.04%) |
| 2026-02-06 | 42.45 (-15.27%) | 6720 | -619.0 | 163 | -441.0 | 2.43% | 7.47 (-0.69) | 48533 (-61.11%) |
| 2026-01-30 | 50.1 (2.45%) | 7339 | 1190.0 | 604 | -466.0 | 8.23% | 8.16 (1.32) | 124780 (355.99%) |
| 2026-01-23 | 48.9 (-0.81%) | 6149 | -208.0 | 1070 | -11.0 | 17.4% | 6.84 (-0.23) | 27364 (-54.46%) |
| 2026-01-16 | 49.3 (3.35%) | 6357 | -944.0 | 1081 | -15.0 | 17.0% | 7.07 (-1.05) | 60091 (-17.59%) |
| 2026-01-09 | 47.7 (-1.85%) | 7301 | 472.0 | 1096 | -171.0 | 15.01% | 8.12 (0.52) | 72919 (-19.64%) |
| 2026-01-02 | 48.6 (-1.82%) | 6829 | 38.0 | 1267 | -244.0 | 18.55% | 7.6 (0.05) | 90736 (29.28%) |
| 2025-12-26 | 49.5 (14.58%) | 6791 | -133.0 | 1511 | 620.0 | 22.25% | 7.55 (-0.15) | 70187 (309.48%) |
| 2025-12-19 | 43.2 (-3.46%) | 6924 | -512.0 | 891 | -79.0 | 12.87% | 7.7 (-0.57) | 17140 (-67.03%) |
| 2025-12-12 | 44.75 (-2.4%) | 7436 | 970.0 | 970 | -135.0 | 13.04% | 8.27 (1.08) | 51993 (-57.21%) |
| 2025-12-05 | 45.85 (15.49%) | 6466 | 541.0 | 1105 | 307.0 | 17.09% | 7.19 (0.6) | 121508 (1174.77%) |
| 2025-11-28 | 39.7 (6.58%) | 5925 | -465.0 | 798 | 48.0 | 13.47% | 6.59 (-0.52) | 9531 (-28.64%) |
| 2025-11-21 | 37.25 (-11.1%) | 6390 | -354.0 | 750 | -149.0 | 11.74% | 7.11 (-0.39) | 13357 (-18.73%) |
| 2025-11-14 | 41.9 (4.88%) | 6744 | 291.0 | 899 | 74.0 | 13.33% | 7.5 (0.32) | 16435 (44.69%) |
| 2025-11-07 | 39.95 (-4.77%) | 6453 | -188.0 | 825 | 49.0 | 12.78% | 7.18 (-0.21) | 11359 (-69.43%) |
| 2025-10-31 | 41.95 (4.61%) | 6641 | 178.0 | 776 | 21.0 | 11.68% | 7.39 (0.2) | 37155 (194.6%) |
| 2025-10-23 | 40.1 (-0.62%) | 6463 | 146.0 | 755 | -38.0 | 11.68% | 7.19 (0.16) | 12612 (-67.09%) |
| 2025-10-17 | 40.35 (-12.57%) | 6317 | -975.0 | 793 | -782.0 | 12.55% | 7.03 (-1.08) | 38320 (-65.58%) |
| 2025-10-09 | 46.15 (14.8%) | 7292 | 968.0 | 1575 | 632.0 | 21.6% | 8.11 (1.08) | 111344 (41.99%) |
| 2025-10-03 | 40.2 (-4.17%) | 6324 | 280.0 | 943 | -428.0 | 14.91% | 7.03 (0.31) | 78419 (49.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.95 (24.3%) | 6044 | 513.0 | 1371 | 741.0 | 22.68% | 6.72 (0.57) | 52396 (912.76%) |
| 2025-09-19 | 33.75 (0.15%) | 5531 | -240.0 | 630 | 0.0 | 11.39% | 6.15 (-0.27) | 5173 (-25.83%) |
| 2025-09-12 | 33.7 (-3.02%) | 5771 | 105.0 | 630 | -5.0 | 10.92% | 6.42 (0.12) | 6975 (-19.36%) |
| 2025-09-05 | 34.75 (1.31%) | 5666 | 733.0 | 635 | -1.0 | 11.21% | 6.3 (0.81) | 8650 (61.09%) |
| 2025-08-29 | 34.3 (1.03%) | 4933 | 10.0 | 636 | 190.0 | 12.89% | 5.49 (0.01) | 5369 (-36.65%) |
| 2025-08-22 | 33.95 (-4.37%) | 4923 | -286.0 | 446 | 58.0 | 9.06% | 5.48 (-0.31) | 8476 (-28.75%) |
| 2025-08-15 | 35.5 (6.93%) | 5209 | 169.0 | 388 | 73.0 | 7.45% | 5.79 (0.18) | 11895 (102.11%) |
| 2025-08-08 | 33.2 (2.0%) | 5040 | -239.0 | 315 | 188.0 | 6.25% | 5.61 (-0.26) | 5885 (-42.91%) |
| 2025-08-01 | 32.55 (-3.84%) | 5279 | -21.0 | 127 | -95.0 | 2.41% | 5.87 (-0.03) | 10310 (-36.46%) |
| 2025-07-25 | 33.85 (0.45%) | 5300 | 26.0 | 222 | 222.0 | 4.19% | 5.9 (0.03) | 16227 (218.01%) |
| 2025-07-18 | 33.7 (-0.3%) | 5274 | -55.0 | 0 | -74.0 | 0.0% | 5.87 (-0.06) | 5103 (-78.38%) |
| 2025-07-11 | 33.8 (0.75%) | 5329 | 65.0 | 74 | 51.0 | 1.39% | 5.93 (0.07) | 23601 (85.6%) |
| 2025-07-04 | 33.55 (-2.47%) | 5264 | 33.0 | 23 | 0.0 | 0.44% | 5.86 (0.04) | 12716 (26.68%) |
| 2025-06-27 | 34.4 (8.35%) | 5231 | 385.0 | 23 | 17.0 | 0.44% | 5.82 (0.43) | 10037 (120.64%) |
| 2025-06-20 | 31.75 (-3.79%) | 4846 | -117.0 | 6 | -7.0 | 0.12% | 5.39 (-0.13) | 4549 (12.36%) |
| 2025-06-13 | 33.0 (0.15%) | 4963 | -115.0 | 13 | -4.0 | 0.26% | 5.52 (-0.13) | 4048 (4.24%) |
| 2025-06-06 | 32.95 (0.0%) | 5078 | 113.0 | 17 | 0.0 | 0.33% | 5.65 (0.13) | 3884 (10.76%) |
| 2025-05-29 | 32.95 (-2.23%) | 4965 | 35.0 | 17 | -25.0 | 0.34% | 5.52 (0.04) | 3506 (-9.44%) |
| 2025-05-23 | 33.7 (-3.58%) | 4930 | -71.0 | 42 | 6.0 | 0.85% | 5.48 (-0.08) | 3872 (-37.83%) |
| 2025-05-16 | 34.95 (2.19%) | 5001 | -25.0 | 36 | -2.0 | 0.72% | 5.56 (-0.03) | 6228 (-1.04%) |
| 2025-05-09 | 34.2 (-3.66%) | 5026 | -112.0 | 38 | -45.0 | 0.76% | 5.59 (-0.12) | 6294 (-38.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 35.5 (7.41%) | 5138 | 230.0 | 83 | 76.0 | 1.62% | 5.71 (0.25) | 10189 (46.41%) |
| 2025-04-25 | 33.05 (0.3%) | 4908 | 14.0 | 7 | 7.0 | 0.14% | 5.46 (0.02) | 6959 (-37.49%) |
| 2025-04-18 | 32.95 (-0.15%) | 4894 | -126.0 | 0 | -40.0 | 0.0% | 5.44 (-0.14) | 11132 (-26.45%) |
| 2025-04-11 | 33.0 (-19.32%) | 5020 | -2908.0 | 40 | -261.0 | 0.8% | 5.58 (-3.24) | 15136 (-27.45%) |
| 2025-04-02 | 40.9 (-9.51%) | 7928 | -342.0 | 301 | -545.0 | 3.8% | 8.82 (-0.38) | 20863 (-87.61%) |
| 2025-03-28 | 45.2 (4.99%) | 8270 | -393.0 | 846 | 654.0 | 10.23% | 9.2 (-0.44) | 168325 (512.97%) |
| 2025-03-21 | 43.05 (1.65%) | 8663 | 208.0 | 192 | 26.0 | 2.22% | 9.64 (0.24) | 27460 (108.7%) |
| 2025-03-14 | 42.35 (0.59%) | 8455 | 362.0 | 166 | -31.0 | 1.96% | 9.4 (0.4) | 13157 (-51.61%) |
| 2025-03-07 | 42.1 (-3.88%) | 8093 | 265.0 | 197 | -70.0 | 2.43% | 9.0 (0.29) | 27194 (-46.3%) |
| 2025-02-27 | 43.8 (4.53%) | 7828 | -50.0 | 267 | -10.0 | 3.41% | 8.71 (-0.05) | 50639 (154.54%) |
| 2025-02-21 | 41.9 (-2.1%) | 7878 | 257.0 | 277 | 11.0 | 3.52% | 8.76 (0.28) | 19894 (-67.39%) |
| 2025-02-14 | 42.8 (14.13%) | 7621 | 1211.0 | 266 | 173.0 | 3.49% | 8.48 (1.35) | 61005 (1316.15%) |
| 2025-02-07 | 37.5 (0.54%) | 6410 | 110.0 | 93 | 19.0 | 1.45% | 7.13 (0.12) | 4307 (37.44%) |
| 2025-01-22 | 37.3 (-0.13%) | 6300 | 82.0 | 74 | -6.0 | 1.17% | 7.01 (0.09) | 3134 (-33.37%) |
| 2025-01-17 | 37.35 (5.96%) | 6218 | -250.0 | 80 | 9.0 | 1.29% | 6.92 (-0.27) | 4704 (23.06%) |
| 2025-01-10 | 35.25 (-3.56%) | 6468 | -23.0 | 71 | -5.0 | 1.1% | 7.19 (-0.03) | 3822 (155.24%) |
| 2025-01-03 | 36.55 (-2.92%) | 6491 | 20.0 | 76 | -27.0 | 1.17% | 7.22 (0.02) | 1497 (-25.67%) |
| 2024-12-27 | 37.65 (2.87%) | 6471 | -115.0 | 103 | -9.0 | 1.59% | 7.2 (-0.13) | 2014 (-38.3%) |
| 2024-12-20 | 36.6 (-4.44%) | 6586 | -53.0 | 112 | -28.0 | 1.7% | 7.33 (-0.05) | 3265 (-23.59%) |
| 2024-12-13 | 38.3 (-1.79%) | 6639 | 38.0 | 140 | -82.0 | 2.11% | 7.38 (0.04) | 4274 (30.93%) |
| 2024-12-06 | 39.0 (-1.39%) | 6601 | 32.0 | 222 | -2.0 | 3.36% | 7.34 (0.03) | 3264 (-31.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 39.55 (-1.13%) | 6569 | -313.0 | 224 | 9.0 | 3.41% | 7.31 (-0.34) | 4767 (92.87%) |
| 2024-11-22 | 40.0 (0.0%) | 6882 | -132.0 | 215 | -28.0 | 3.12% | 7.65 (-0.15) | 2471 (-47.91%) |
| 2024-11-15 | 40.0 (-3.5%) | 7014 | -163.0 | 243 | -9.0 | 3.46% | 7.8 (-0.18) | 4745 (8.2%) |
| 2024-11-08 | 41.45 (-0.6%) | 7177 | 40.0 | 252 | 75.0 | 3.51% | 7.98 (0.04) | 4385 (30.01%) |
| 2024-11-01 | 41.7 (1.21%) | 7137 | -59.0 | 177 | -24.0 | 2.48% | 7.94 (-0.06) | 3373 (-10.38%) |
| 2024-10-25 | 41.2 (-2.49%) | 7196 | 67.0 | 201 | -35.0 | 2.79% | 8.0 (0.07) | 3764 (-59.46%) |
| 2024-10-18 | 42.25 (2.18%) | 7129 | -49.0 | 236 | 4.0 | 3.31% | 7.93 (-0.05) | 9284 (-19.52%) |
| 2024-10-11 | 41.35 (-9.12%) | 7178 | -210.0 | 232 | -287.0 | 3.23% | 7.98 (-0.24) | 11536 (-57.76%) |
| 2024-10-04 | 45.5 (-6.67%) | 7388 | 565.0 | 519 | -148.0 | 7.02% | 8.22 (0.63) | 27309 (-32.81%) |
| 2024-09-27 | 48.75 (10.92%) | 6823 | 1224.0 | 667 | 282.0 | 9.78% | 7.59 (1.36) | 40644 (439.2%) |
| 2024-09-20 | 43.95 (8.52%) | 5599 | 273.0 | 385 | 46.0 | 6.88% | 6.23 (0.31) | 7537 (77.96%) |
| 2024-09-13 | 40.5 (2.4%) | 5326 | -87.0 | 339 | -14.0 | 6.37% | 5.92 (-0.1) | 4235 (-22.14%) |
| 2024-09-06 | 39.55 (-8.45%) | 5413 | -148.0 | 353 | -75.0 | 6.52% | 6.02 (-0.17) | 5440 (-17.46%) |
| 2024-08-30 | 43.2 (2.13%) | 5561 | -6.0 | 428 | -24.0 | 7.7% | 6.19 (0.0) | 6591 (-28.02%) |
| 2024-08-23 | 42.3 (0.12%) | 5567 | 119.0 | 452 | 42.0 | 8.12% | 6.19 (0.13) | 9157 (-27.99%) |
| 2024-08-16 | 42.25 (3.05%) | 5448 | 122.0 | 410 | -58.0 | 7.53% | 6.06 (0.14) | 12717 (-10.73%) |
| 2024-08-09 | 41.0 (-9.09%) | 5326 | -762.0 | 468 | -224.0 | 8.79% | 5.92 (-0.85) | 14245 (44.27%) |
| 2024-08-02 | 45.1 (-2.06%) | 6088 | 70.0 | 692 | 3.0 | 11.37% | 6.77 (0.08) | 9874 (90.79%) |
| 2024-07-26 | 46.05 (-0.97%) | 6018 | -186.0 | 689 | 9.0 | 11.45% | 6.69 (-0.21) | 5175 (-63.11%) |
| 2024-07-19 | 46.5 (-6.63%) | 6204 | -488.0 | 680 | 150.0 | 10.96% | 6.9 (-0.54) | 14027 (-26.51%) |
| 2024-07-12 | 49.8 (-4.05%) | 6692 | -312.0 | 530 | -81.0 | 7.92% | 7.44 (-0.35) | 19088 (11.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 51.9 (5.17%) | 7004 | 668.0 | 611 | 70.0 | 8.72% | 7.79 (0.74) | 17055 (44.71%) |
| 2024-06-28 | 49.35 (-1.5%) | 6336 | -236.0 | 541 | -24.0 | 8.54% | 7.05 (-0.26) | 11785 (-1.33%) |
| 2024-06-21 | 50.1 (-1.18%) | 6572 | -248.0 | 565 | -236.0 | 8.6% | 7.31 (-0.28) | 11943 (-26.16%) |
| 2024-06-14 | 50.7 (-3.98%) | 6820 | -449.0 | 801 | -115.0 | 11.74% | 7.59 (-0.5) | 16176 (-53.21%) |
| 2024-06-07 | 52.8 (1.15%) | 7269 | 254.0 | 916 | -92.0 | 12.6% | 8.09 (0.29) | 34574 (-28.79%) |
| 2024-05-31 | 52.2 (-2.25%) | 7015 | -757.0 | 1008 | -155.0 | 14.37% | 7.8 (-0.84) | 48550 (-82.7%) |
| 2024-05-24 | 53.4 (8.76%) | 7772 | -165.0 | 1163 | 504.0 | 14.96% | 8.64 (-0.19) | 280667 (304.04%) |
| 2024-05-17 | 49.1 (5.71%) | 7937 | 1427.0 | 659 | 243.0 | 8.3% | 8.83 (1.59) | 69465 (148.37%) |
| 2024-05-10 | 46.45 (2.31%) | 6510 | 5.0 | 416 | -167.0 | 6.39% | 7.24 (0.0) | 27968 (-62.15%) |
| 2024-05-03 | 45.4 (-1.84%) | 6505 | -953.0 | 583 | 267.0 | 8.96% | 7.24 (-1.06) | 73888 (-17.95%) |
| 2024-04-26 | 46.25 (-10.54%) | 7458 | -1239.0 | 316 | 61.0 | 4.24% | 8.3 (-1.37) | 90053 (-38.39%) |
| 2024-04-19 | 51.7 (0.78%) | 8697 | 1586.0 | 255 | 249.0 | 2.93% | 9.67 (1.76) | 146161 (-17.43%) |
| 2024-04-12 | 51.3 (24.67%) | 7111 | -155.0 | 6 | -647.0 | 0.08% | 7.91 (-0.17) | 177022 (160.48%) |
| 2024-04-03 | 41.15 (9.88%) | 7266 | 947.0 | 653 | 242.0 | 8.99% | 8.08 (1.05) | 67960 (127.04%) |
| 2024-03-29 | 37.45 (9.82%) | 6319 | 159.0 | 411 | 163.0 | 6.5% | 7.03 (0.18) | 29933 (-34.58%) |
| 2024-03-22 | 34.1 (-8.95%) | 6160 | 190.0 | 248 | -210.0 | 4.03% | 6.85 (0.21) | 45755 (-5.46%) |
| 2024-03-15 | 37.45 (11.46%) | 5970 | 1364.0 | 458 | 226.0 | 7.67% | 6.64 (1.52) | 48396 (250.68%) |
| 2024-03-08 | 33.6 (7.87%) | 4606 | 375.0 | 232 | 66.0 | 5.04% | 5.12 (0.41) | 13800 (345.45%) |
| 2024-03-01 | 31.15 (-4.01%) | 4231 | 213.0 | 166 | -34.0 | 3.92% | 4.71 (0.24) | 3098 (-73.69%) |
| 2024-02-23 | 32.45 (2.53%) | 4018 | 289.0 | 200 | 42.0 | 4.98% | 4.47 (0.32) | 11777 (564.09%) |
| 2024-02-16 | 31.65 (3.26%) | 3729 | 67.0 | 158 | 32.0 | 4.24% | 4.15 (0.08) | 1773 (255.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.65 (0.66%) | 3662 | -5.0 | 126 | 1.0 | 3.44% | 4.07 (-0.01) | 499 (-80.7%) |
| 2024-02-02 | 30.45 (-2.25%) | 3667 | -121.0 | 125 | -11.0 | 3.41% | 4.08 (-0.13) | 2588 (-17.36%) |
| 2024-01-26 | 31.15 (1.8%) | 3788 | -29.0 | 136 | 14.0 | 3.59% | 4.21 (-0.04) | 3132 (-9.39%) |
| 2024-01-19 | 30.6 (-1.29%) | 3817 | -202.0 | 122 | -21.0 | 3.2% | 4.25 (-0.22) | 3457 (-24.55%) |
| 2024-01-12 | 31.0 (-3.58%) | 4019 | -147.0 | 143 | -63.0 | 3.56% | 4.47 (-0.16) | 4582 (-70.76%) |
| 2024-01-05 | 32.15 (0.47%) | 4166 | -130.0 | 206 | -10.0 | 4.94% | 4.63 (-0.15) | 15669 (144.56%) |
| 2023-12-29 | 32.0 (-0.47%) | 4296 | -212.0 | 216 | -12.0 | 5.03% | 4.78 (-0.23) | 6407 (-62.36%) |
| 2023-12-22 | 32.15 (-1.98%) | 4508 | 141.0 | 228 | -11.0 | 5.06% | 5.01 (0.15) | 17024 (-27.42%) |
| 2023-12-15 | 32.8 (6.67%) | 4367 | 1094.0 | 239 | 99.0 | 5.47% | 4.86 (1.22) | 23457 (93.16%) |
| 2023-12-08 | 30.75 (-0.16%) | 3273 | 70.0 | 140 | 25.0 | 4.28% | 3.64 (0.08) | 12143 (91.64%) |
| 2023-12-01 | 30.8 (2.33%) | 3203 | 309.0 | 115 | 0.0 | 3.59% | 3.56 (0.34) | 6336 (110.52%) |
| 2023-11-24 | 30.1 (1.01%) | 2894 | -100.0 | 115 | -21.0 | 3.97% | 3.22 (-0.11) | 3010 (9.54%) |
| 2023-11-17 | 29.8 (4.56%) | 2994 | -59.0 | 136 | 39.0 | 4.54% | 3.33 (-0.07) | 2747 (127.58%) |
| 2023-11-10 | 28.5 (-0.7%) | 3053 | -27.0 | 97 | -22.0 | 3.18% | 3.4 (-0.03) | 1207 (-44.85%) |
| 2023-11-03 | 28.7 (0.88%) | 3080 | -120.0 | 119 | -2.0 | 3.86% | 3.43 (-0.13) | 2189 (-10.09%) |
| 2023-10-27 | 28.45 (1.43%) | 3200 | -86.0 | 121 | 5.0 | 3.78% | 3.56 (-0.09) | 2435 (-2.39%) |
| 2023-10-20 | 28.05 (-4.1%) | 3286 | -11.0 | 116 | 9.0 | 3.53% | 3.65 (-0.02) | 2494 (91.49%) |
| 2023-10-13 | 29.25 (1.39%) | 3297 | -28.0 | 107 | -4.0 | 3.25% | 3.67 (-0.03) | 1302 (-24.3%) |
| 2023-10-06 | 28.85 (-1.87%) | 3325 | -22.0 | 111 | 5.0 | 3.34% | 3.7 (-0.02) | 1720 (50.88%) |
| 2023-09-28 | 29.4 (0.0%) | 3347 | -64.0 | 106 | 1.0 | 3.17% | 3.72 (-0.07) | 1140 (-37.73%) |
| 2023-09-22 | 29.4 (-2.33%) | 3411 | -21.0 | 105 | -29.0 | 3.08% | 3.79 (-0.03) | 1831 (-45.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.1 (2.73%) | 3432 | 1.0 | 134 | -6.0 | 3.9% | 3.82 (0.0) | 3349 (-9.44%) |
| 2023-09-08 | 29.3 (-2.33%) | 3431 | -180.0 | 140 | 3.0 | 4.08% | 3.82 (-0.2) | 3698 (-10.47%) |
| 2023-09-01 | 30.0 (2.56%) | 3611 | -400.0 | 137 | 23.0 | 3.79% | 4.02 (-0.44) | 4131 (-4.57%) |
| 2023-08-25 | 29.25 (-3.31%) | 4011 | -351.0 | 114 | 0.0 | 2.84% | 4.46 (-0.39) | 4329 (-42.68%) |
| 2023-08-18 | 30.25 (-1.31%) | 4362 | -356.0 | 114 | -17.0 | 2.61% | 4.85 (-0.4) | 7552 (-70.75%) |
| 2023-08-11 | 30.65 (-10.38%) | 4718 | -388.0 | 131 | -526.0 | 2.78% | 5.25 (-0.43) | 25816 (-11.8%) |
| 2023-08-04 | 34.2 (5.23%) | 5106 | 494.0 | 657 | 540.0 | 12.87% | 5.68 (0.55) | 29271 (192.73%) |
| 2023-07-28 | 32.5 (5.35%) | 4612 | 335.0 | 117 | 58.0 | 2.54% | 5.13 (0.37) | 9999 (112.61%) |
| 2023-07-21 | 30.85 (-3.29%) | 4277 | -61.0 | 59 | 59.0 | 1.38% | 4.76 (-0.07) | 4703 (11.74%) |
| 2023-07-14 | 31.9 (4.08%) | 4338 | 37.0 | 0 | -151.0 | 0.0% | 4.83 (0.05) | 4209 (-9.72%) |
| 2023-07-07 | 30.65 (-3.16%) | 4301 | 62.0 | 151 | -44.0 | 3.51% | 4.78 (0.07) | 4662 (27.7%) |
| 2023-06-30 | 31.65 (-3.21%) | 4239 | 46.0 | 195 | -45.0 | 4.6% | 4.71 (0.05) | 3651 (64.6%) |
| 2023-06-21 | 32.7 (0.0%) | 4193 | -35.0 | 240 | -39.0 | 5.72% | 4.66 (-0.04) | 2218 (-51.59%) |
| 2023-06-16 | 32.7 (-1.65%) | 4228 | -109.0 | 279 | 23.0 | 6.6% | 4.7 (-0.12) | 4581 (-47.76%) |
| 2023-06-09 | 33.25 (2.62%) | 4337 | -322.0 | 256 | -143.0 | 5.9% | 4.82 (-0.36) | 8770 (106.95%) |
| 2023-06-02 | 32.4 (3.18%) | 4659 | -121.0 | 399 | -373.0 | 8.56% | 5.18 (-0.14) | 4238 (10.47%) |
| 2023-05-26 | 31.4 (-1.41%) | 4780 | -17.0 | 772 | -187.0 | 16.15% | 5.32 (-0.02) | 3836 (-11.95%) |
| 2023-05-19 | 31.85 (0.47%) | 4797 | -93.0 | 959 | 143.0 | 19.99% | 5.34 (-0.1) | 4357 (-21.5%) |
| 2023-05-12 | 31.7 (-5.37%) | 4890 | -530.0 | 816 | 35.0 | 16.69% | 5.44 (-0.59) | 5550 (-54.15%) |
| 2023-05-05 | 33.5 (4.2%) | 5420 | 932.0 | 781 | 239.0 | 14.41% | 6.03 (1.04) | 12104 (84.6%) |
| 2023-04-28 | 32.15 (-3.45%) | 4488 | -295.0 | 542 | 24.0 | 12.08% | 4.99 (-0.33) | 6557 (-79.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 33.3 (-3.48%) | 4783 | -166.0 | 518 | 164.0 | 10.83% | 5.32 (-0.18) | 31244 (309.01%) |
| 2023-04-14 | 34.5 (-0.14%) | 4949 | -38.0 | 354 | 337.0 | 7.15% | 5.5 (-0.05) | 7639 (156.76%) |
| 2023-04-07 | 34.55 (1.92%) | 4987 | -139.0 | 17 | -990.0 | 0.34% | 5.55 (-0.15) | 2975 (-32.26%) |
| 2023-03-31 | 33.9 (-0.15%) | 5126 | 73.0 | 1007 | -637.0 | 19.64% | 5.7 (0.08) | 4392 (-42.5%) |
| 2023-03-24 | 33.95 (2.72%) | 5053 | 79.0 | 1644 | -378.0 | 32.54% | 5.62 (0.09) | 7638 (5.43%) |
| 2023-03-17 | 33.05 (-2.36%) | 4974 | -345.0 | 2022 | -332.0 | 40.65% | 5.53 (-0.39) | 7244 (-22.93%) |
| 2023-03-10 | 33.85 (-4.11%) | 5319 | -244.0 | 2354 | -246.0 | 44.26% | 5.92 (-0.27) | 9400 (97.05%) |
| 2023-03-03 | 35.3 (-1.67%) | 5563 | -50.0 | 2600 | -41.0 | 46.74% | 6.19 (-0.05) | 4770 (-59.46%) |
| 2023-02-24 | 35.9 (-2.58%) | 5613 | -399.0 | 2641 | -256.0 | 47.05% | 6.24 (-0.45) | 11766 (-56.27%) |
| 2023-02-17 | 36.85 (2.22%) | 6012 | 45.0 | 2897 | -199.0 | 48.19% | 6.69 (0.05) | 26907 (-37.77%) |
| 2023-02-10 | 36.05 (1.41%) | 5967 | -547.0 | 3096 | -62.0 | 51.89% | 6.64 (-0.61) | 43240 (-56.59%) |
| 2023-02-03 | 35.55 (11.97%) | 6514 | 528.0 | 3158 | 113.0 | 48.48% | 7.25 (0.59) | 99621 (1510.68%) |
| 2023-01-17 | 31.75 (-0.78%) | 5986 | -61.0 | 3045 | -64.0 | 50.87% | 6.66 (-0.07) | 6185 (-89.78%) |
| 2023-01-13 | 32.0 (8.47%) | 6047 | 1123.0 | 3109 | 149.0 | 51.41% | 6.73 (1.25) | 60545 (1226.21%) |