- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.0 (-6.98%) | 2457 | -16.0 | 0 | 0.0 | 0 | 0.0% | 19.17 (-0.13) | 418 (488.73%) |
| 2026-07-16 | 38.7 (-0.77%) | 2473 | 2.0 | 0 | 0.0 | 0 | 0.0% | 19.3 (0.02) | 71 (-55.62%) |
| 2026-07-15 | 39.0 (-0.38%) | 2471 | 12.0 | 0 | 0.0 | 0 | 0.0% | 19.28 (0.09) | 160 (-45.95%) |
| 2026-07-14 | 39.15 (-1.51%) | 2459 | 4.0 | 0 | -3.0 | 0 | 0.0% | 19.19 (0.03) | 296 (-46.47%) |
| 2026-07-13 | 39.75 (-7.77%) | 2455 | -40.0 | 3 | -11.0 | 0 | 0.12% | 19.16 (-0.31) | 553 (164.59%) |
| 2026-07-09 | 43.1 (-1.15%) | 2495 | 35.0 | 14 | 0.0 | 0 | 0.56% | 19.47 (0.27) | 209 (-33.65%) |
| 2026-07-08 | 43.6 (0.69%) | 2460 | 3.0 | 14 | 1.0 | 0 | 0.57% | 19.2 (0.03) | 315 (-47.85%) |
| 2026-07-07 | 43.3 (-6.07%) | 2457 | -3.0 | 13 | 0.0 | 1 | 0.53% | 19.17 (-0.03) | 604 (-35.74%) |
| 2026-07-06 | 46.1 (0.33%) | 2460 | -36.0 | 13 | 1.0 | 0 | 0.53% | 19.2 (-0.28) | 940 (7.06%) |
| 2026-07-03 | 45.95 (3.72%) | 2496 | -25.0 | 12 | 11.0 | 0 | 0.48% | 19.48 (-0.19) | 878 (20.44%) |
| 2026-07-02 | 44.3 (5.35%) | 2521 | -7.0 | 1 | -1.0 | 0 | 0.04% | 19.67 (-0.06) | 729 (-13.32%) |
| 2026-07-01 | 42.05 (0.84%) | 2528 | -22.0 | 2 | 1.0 | 0 | 0.08% | 19.73 (-0.17) | 841 (-42.04%) |
| 2026-06-30 | 41.7 (7.89%) | 2550 | 99.0 | 1 | 1.0 | 0 | 0.04% | 19.9 (0.77) | 1451 (439.41%) |
| 2026-06-29 | 38.65 (4.6%) | 2451 | -1.0 | 0 | 0.0 | 0 | 0.0% | 19.13 (0.0) | 269 (51.12%) |
| 2026-06-26 | 36.95 (0.54%) | 2452 | -9.0 | 0 | 0.0 | 0 | 0.0% | 19.13 (-0.07) | 178 (78.0%) |
| 2026-06-25 | 36.75 (-0.81%) | 2461 | -4.0 | 0 | 0.0 | 0 | 0.0% | 19.2 (-0.04) | 100 (21.95%) |
| 2026-06-24 | 37.05 (0.0%) | 2465 | -4.0 | 0 | 0.0 | 0 | 0.0% | 19.24 (-0.03) | 82 (-46.41%) |
| 2026-06-23 | 37.05 (-1.72%) | 2469 | 0.0 | 0 | 0.0 | 0 | 0.0% | 19.27 (0.0) | 153 (-27.49%) |
| 2026-06-22 | 37.7 (-1.82%) | 2469 | 4.0 | 0 | 0.0 | 0 | 0.0% | 19.27 (0.03) | 211 (163.75%) |
| 2026-06-18 | 38.4 (0.39%) | 2465 | 10.0 | 0 | 0.0 | 0 | 0.0% | 19.24 (0.08) | 80 (-56.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 38.25 (1.19%) | 2455 | -6.0 | 0 | -1.0 | 0 | 0.0% | 19.16 (-0.04) | 183 (103.33%) |
| 2026-06-16 | 37.8 (0.0%) | 2461 | -1.0 | 1 | 0.0 | 0 | 0.04% | 19.2 (-0.01) | 90 (-34.31%) |
| 2026-06-15 | 37.8 (-0.4%) | 2462 | 11.0 | 1 | 0.0 | 0 | 0.04% | 19.21 (0.08) | 137 (10.48%) |
| 2026-06-12 | 37.95 (1.07%) | 2451 | 0.0 | 1 | 0.0 | 0 | 0.04% | 19.13 (0.0) | 124 (-38.31%) |
| 2026-06-11 | 37.55 (1.49%) | 2451 | -7.0 | 1 | 0.0 | 0 | 0.04% | 19.13 (-0.05) | 201 (48.89%) |
| 2026-06-10 | 37.0 (-2.25%) | 2458 | 8.0 | 1 | 0.0 | 0 | 0.04% | 19.18 (0.06) | 135 (12.5%) |
| 2026-06-09 | 37.85 (-0.92%) | 2450 | -16.0 | 1 | 0.0 | 0 | 0.04% | 19.12 (-0.12) | 120 (-33.33%) |
| 2026-06-08 | 38.2 (-2.3%) | 2466 | -20.0 | 1 | -4.0 | 0 | 0.04% | 19.24 (-0.16) | 180 (-12.2%) |
| 2026-06-05 | 39.1 (-2.62%) | 2486 | 5.0 | 5 | -1.0 | 0 | 0.2% | 19.4 (0.04) | 205 (-8.48%) |
| 2026-06-04 | 40.15 (0.0%) | 2481 | 34.0 | 6 | 2.0 | 0 | 0.24% | 19.36 (0.27) | 224 (-24.07%) |
| 2026-06-03 | 40.15 (4.02%) | 2447 | 33.0 | 4 | 2.0 | 0 | 0.16% | 19.09 (0.25) | 295 (21.4%) |
| 2026-06-02 | 38.6 (-1.28%) | 2414 | 9.0 | 2 | 0.0 | 0 | 0.08% | 18.84 (0.07) | 243 (-10.0%) |
| 2026-06-01 | 39.1 (1.82%) | 2405 | -52.0 | 2 | 0.0 | 0 | 0.08% | 18.77 (-0.4) | 270 (62.65%) |
| 2026-05-29 | 38.4 (-0.26%) | 2457 | 5.0 | 2 | -1.0 | 0 | 0.08% | 19.17 (0.04) | 166 (-35.66%) |
| 2026-05-28 | 38.5 (-1.53%) | 2452 | -1.0 | 3 | 0.0 | 0 | 0.12% | 19.13 (-0.01) | 258 (-46.36%) |
| 2026-05-27 | 39.1 (-6.35%) | 2453 | -23.0 | 3 | 3.0 | 0 | 0.12% | 19.14 (-0.18) | 481 (32.87%) |
| 2026-05-26 | 41.75 (-5.11%) | 2476 | -67.0 | 0 | -2.0 | 0 | 0.0% | 19.32 (-0.52) | 362 (2.55%) |
| 2026-05-25 | 44.0 (1.85%) | 2543 | 8.0 | 2 | 0.0 | 0 | 0.08% | 19.84 (0.06) | 353 (73.89%) |
| 2026-05-22 | 43.2 (2.49%) | 2535 | 14.0 | 2 | 0.0 | 0 | 0.08% | 19.78 (0.11) | 203 (-19.44%) |
| 2026-05-21 | 42.15 (0.6%) | 2521 | -8.0 | 2 | 2.0 | 0 | 0.08% | 19.67 (-0.06) | 252 (83.94%) |
| 2026-05-20 | 41.9 (-1.64%) | 2529 | 16.0 | 0 | -4.0 | 0 | 0.0% | 19.73 (0.12) | 137 (21.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 42.6 (-0.23%) | 2513 | 4.0 | 4 | -3.0 | 0 | 0.16% | 19.61 (0.03) | 113 (-55.16%) |
| 2026-05-18 | 42.7 (-1.61%) | 2509 | -3.0 | 7 | 0.0 | 0 | 0.28% | 19.58 (-0.02) | 252 (-6.67%) |
| 2026-05-15 | 43.4 (-1.59%) | 2512 | -10.0 | 7 | 0.0 | 0 | 0.28% | 19.6 (-0.08) | 270 (-17.18%) |
| 2026-05-14 | 44.1 (-2.11%) | 2522 | -2.0 | 7 | 2.0 | 0 | 0.28% | 19.68 (-0.02) | 326 (-10.93%) |
| 2026-05-13 | 45.05 (-3.12%) | 2524 | 46.0 | 5 | 3.0 | 0 | 0.2% | 19.7 (0.36) | 366 (-53.14%) |
| 2026-05-12 | 46.5 (-1.06%) | 2478 | -99.0 | 2 | 0.0 | 0 | 0.08% | 19.34 (-0.77) | 781 (-1.51%) |
| 2026-05-11 | 47.0 (4.1%) | 2577 | 38.0 | 2 | 2.0 | 0 | 0.08% | 20.11 (0.3) | 793 (47.12%) |
| 2026-05-08 | 45.15 (5.12%) | 2539 | -4.0 | 0 | -1.0 | 0 | 0.0% | 19.81 (-0.03) | 539 (236.88%) |
| 2026-05-07 | 42.95 (-2.83%) | 2543 | -8.0 | 1 | 1.0 | 0 | 0.04% | 19.84 (-0.07) | 160 (-27.27%) |
| 2026-05-06 | 44.2 (1.14%) | 2551 | 2.0 | 0 | 0.0 | 0 | 0.0% | 19.91 (0.02) | 220 (22.91%) |
| 2026-05-05 | 43.7 (1.75%) | 2549 | -5.0 | 0 | 0.0 | 0 | 0.0% | 19.89 (-0.04) | 179 (-30.62%) |
| 2026-05-04 | 42.95 (-3.27%) | 2554 | 0.0 | 0 | 0.0 | 0 | 0.0% | 19.93 (0.0) | 258 (68.63%) |
| 2026-04-30 | 44.4 (-0.45%) | 2554 | 27.0 | 0 | 0.0 | 0 | 0.0% | 19.93 (0.21) | 153 (-26.09%) |
| 2026-04-29 | 44.6 (-1.33%) | 2527 | 13.0 | 0 | 0.0 | 0 | 0.0% | 19.72 (0.1) | 207 (-50.71%) |
| 2026-04-28 | 45.2 (3.79%) | 2514 | 103.0 | 0 | 0.0 | 0 | 0.0% | 19.62 (0.81) | 420 (76.47%) |
| 2026-04-27 | 43.55 (-2.02%) | 2411 | 14.0 | 0 | 0.0 | 0 | 0.0% | 18.81 (0.11) | 238 (-0.83%) |
| 2026-04-24 | 44.45 (1.83%) | 2397 | 28.0 | 0 | 0.0 | 0 | 0.0% | 18.7 (0.21) | 240 (-25.93%) |
| 2026-04-23 | 43.65 (-0.57%) | 2369 | -21.0 | 0 | -14.0 | 0 | 0.0% | 18.49 (-0.16) | 324 (33.33%) |
| 2026-04-22 | 43.9 (-1.13%) | 2390 | 18.0 | 14 | -20.0 | 0 | 0.59% | 18.65 (0.14) | 243 (-31.74%) |
| 2026-04-21 | 44.4 (1.37%) | 2372 | 24.0 | 34 | -35.0 | 0 | 1.43% | 18.51 (0.19) | 356 (-28.66%) |
| 2026-04-20 | 43.8 (5.42%) | 2348 | 6.0 | 69 | -10.0 | 0 | 2.94% | 18.32 (0.04) | 499 (143.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 41.55 (2.09%) | 2342 | 5.0 | 79 | 2.0 | 0 | 3.37% | 18.28 (0.04) | 205 (81.42%) |
| 2026-04-16 | 40.7 (-0.61%) | 2337 | 9.0 | 77 | 0.0 | 0 | 3.29% | 18.24 (0.07) | 113 (-32.74%) |
| 2026-04-15 | 40.95 (-1.8%) | 2328 | 8.0 | 77 | 0.0 | 0 | 3.31% | 18.17 (0.07) | 168 (2.44%) |
| 2026-04-14 | 41.7 (0.12%) | 2320 | -3.0 | 77 | 0.0 | 0 | 3.32% | 18.1 (-0.03) | 164 (-35.69%) |
| 2026-04-13 | 41.65 (3.35%) | 2323 | -2.0 | 77 | 0.0 | 0 | 3.31% | 18.13 (-0.01) | 255 (37.84%) |
| 2026-04-10 | 40.3 (0.12%) | 2325 | -32.0 | 77 | 0.0 | 0 | 3.31% | 18.14 (-0.25) | 185 (-3.14%) |
| 2026-04-09 | 40.25 (0.12%) | 2357 | -18.0 | 77 | 3.0 | 0 | 3.27% | 18.39 (-0.14) | 191 (63.25%) |
| 2026-04-08 | 40.2 (1.26%) | 2375 | -10.0 | 74 | 0.0 | 0 | 3.12% | 18.53 (-0.08) | 117 (-13.33%) |
| 2026-04-07 | 39.7 (2.06%) | 2385 | 7.0 | 74 | 1.0 | 0 | 3.1% | 18.61 (0.05) | 135 (-41.3%) |
| 2026-04-02 | 38.9 (-1.14%) | 2378 | -3.0 | 73 | 4.0 | 0 | 3.07% | 18.56 (-0.02) | 230 (31.43%) |
| 2026-04-01 | 39.35 (3.28%) | 2381 | -14.0 | 69 | 4.0 | 0 | 2.9% | 18.58 (-0.11) | 175 (-33.46%) |
| 2026-03-31 | 38.1 (0.26%) | 2395 | -5.0 | 65 | 8.0 | 0 | 2.71% | 18.69 (-0.04) | 263 (103.88%) |
| 2026-03-30 | 38.0 (-0.65%) | 2400 | 4.0 | 57 | 0.0 | 0 | 2.38% | 18.73 (0.03) | 129 (-23.67%) |
| 2026-03-27 | 38.25 (0.39%) | 2396 | 3.0 | 57 | -3.0 | 0 | 2.38% | 18.7 (0.03) | 169 (11.92%) |
| 2026-03-26 | 38.1 (-1.17%) | 2393 | 2.0 | 60 | 0.0 | 0 | 2.51% | 18.67 (0.01) | 151 (-57.82%) |
| 2026-03-25 | 38.55 (5.18%) | 2391 | -6.0 | 60 | 3.0 | 0 | 2.51% | 18.66 (-0.04) | 358 (91.44%) |
| 2026-03-24 | 36.65 (2.66%) | 2397 | -20.0 | 57 | 5.0 | 0 | 2.38% | 18.7 (-0.16) | 187 (71.56%) |
| 2026-03-23 | 35.7 (-1.24%) | 2417 | 16.0 | 52 | 0.0 | 0 | 2.15% | 18.86 (0.12) | 109 (12.37%) |
| 2026-03-20 | 36.15 (-1.23%) | 2401 | -10.0 | 52 | 0.0 | 0 | 2.17% | 18.74 (-0.07) | 97 (-50.76%) |
| 2026-03-19 | 36.6 (-2.66%) | 2411 | -12.0 | 52 | -4.0 | 0 | 2.16% | 18.81 (-0.1) | 197 (-20.24%) |
| 2026-03-18 | 37.6 (-2.21%) | 2423 | 9.0 | 56 | 1.0 | 0 | 2.31% | 18.91 (0.07) | 247 (51.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 38.45 (0.0%) | 2414 | 18.0 | 55 | 0.0 | 0 | 2.28% | 18.84 (0.14) | 163 (18.98%) |
| 2026-03-16 | 38.45 (0.13%) | 2396 | -2.0 | 55 | 1.0 | 0 | 2.3% | 18.7 (-0.01) | 137 (-33.5%) |
| 2026-03-13 | 38.4 (-1.41%) | 2398 | 5.0 | 54 | 0.0 | 0 | 2.25% | 18.71 (0.04) | 206 (-38.32%) |
| 2026-03-12 | 38.95 (4.7%) | 2393 | 29.0 | 54 | 6.0 | 0 | 2.26% | 18.67 (0.22) | 334 (62.93%) |
| 2026-03-11 | 37.2 (3.33%) | 2364 | 22.0 | 48 | 8.0 | 0 | 2.03% | 18.45 (0.17) | 205 (5.13%) |
| 2026-03-10 | 36.0 (0.28%) | 2342 | -3.0 | 40 | -2.0 | 0 | 1.71% | 18.28 (-0.02) | 195 (-16.31%) |
| 2026-03-09 | 35.9 (-2.97%) | 2345 | -99.0 | 42 | 4.0 | 0 | 1.79% | 18.3 (-0.77) | 233 (89.43%) |
| 2026-03-06 | 37.0 (0.82%) | 2444 | 14.0 | 38 | 2.0 | 0 | 1.55% | 19.07 (0.11) | 123 (-48.1%) |
| 2026-03-05 | 36.7 (3.82%) | 2430 | -53.0 | 36 | 8.0 | 0 | 1.48% | 18.96 (-0.42) | 237 (-24.28%) |
| 2026-03-04 | 35.35 (-5.98%) | 2483 | -56.0 | 28 | 5.0 | 0 | 1.13% | 19.38 (-0.43) | 313 (-2.8%) |
| 2026-03-03 | 37.6 (-3.71%) | 2539 | -72.0 | 23 | 7.0 | 0 | 0.91% | 19.81 (-0.56) | 322 (105.1%) |
| 2026-03-02 | 39.05 (1.96%) | 2611 | 16.0 | 16 | 8.0 | 0 | 0.61% | 20.37 (0.12) | 157 (33.05%) |
| 2026-02-26 | 38.3 (-0.13%) | 2595 | -24.0 | 8 | 3.0 | 0 | 0.31% | 20.25 (-0.19) | 118 (-29.34%) |
| 2026-02-25 | 38.35 (-1.92%) | 2619 | 1.0 | 5 | -23.0 | 0 | 0.19% | 20.44 (0.01) | 167 (5.7%) |
| 2026-02-24 | 39.1 (-0.64%) | 2618 | 1.0 | 28 | 0.0 | 0 | 1.07% | 20.43 (0.01) | 158 (-15.96%) |
| 2026-02-23 | 39.35 (2.34%) | 2617 | -9.0 | 28 | 2.0 | 0 | 1.07% | 20.42 (-0.07) | 188 (36.23%) |
| 2026-02-11 | 38.45 (0.26%) | 2626 | -19.0 | 26 | 9.0 | 0 | 0.99% | 20.49 (-0.15) | 138 (17.95%) |
| 2026-02-10 | 38.35 (0.52%) | 2645 | 6.0 | 17 | 0.0 | 0 | 0.64% | 20.64 (0.05) | 117 (21.88%) |
| 2026-02-09 | 38.15 (0.39%) | 2639 | 1.0 | 17 | 0.0 | 0 | 0.64% | 20.59 (0.0) | 96 (-31.43%) |
| 2026-02-06 | 38.0 (-2.31%) | 2638 | -12.0 | 17 | 0.0 | 0 | 0.64% | 20.59 (-0.09) | 140 (-2.78%) |
| 2026-02-05 | 38.9 (0.13%) | 2650 | -14.0 | 17 | 0.0 | 0 | 0.64% | 20.68 (-0.11) | 144 (35.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.85 (1.44%) | 2664 | 0.0 | 17 | 1.0 | 0 | 0.64% | 20.79 (0.0) | 106 (-18.46%) |
| 2026-02-03 | 38.3 (-1.16%) | 2664 | 14.0 | 16 | 5.0 | 0 | 0.6% | 20.79 (0.11) | 130 (-42.73%) |
| 2026-02-02 | 38.75 (-1.02%) | 2650 | -48.0 | 11 | -2.0 | 0 | 0.42% | 20.68 (-0.37) | 227 (-16.85%) |
| 2026-01-30 | 39.15 (-3.09%) | 2698 | 11.0 | 13 | -9.0 | 1 | 0.48% | 21.05 (0.08) | 273 (89.58%) |
| 2026-01-29 | 40.4 (0.0%) | 2687 | -4.0 | 22 | 0.0 | 0 | 0.82% | 20.97 (-0.03) | 144 (-28.71%) |
| 2026-01-28 | 40.4 (-1.46%) | 2691 | -8.0 | 22 | 0.0 | 0 | 0.82% | 21.0 (-0.06) | 202 (8.02%) |
| 2026-01-27 | 41.0 (-1.68%) | 2699 | -16.0 | 22 | 0.0 | 0 | 0.82% | 21.06 (-0.13) | 187 (10.0%) |
| 2026-01-26 | 41.7 (-0.12%) | 2715 | -13.0 | 22 | 0.0 | 0 | 0.81% | 21.19 (-0.1) | 170 (-11.46%) |
| 2026-01-23 | 41.75 (1.71%) | 2728 | -9.0 | 22 | 1.0 | 0 | 0.81% | 21.29 (-0.07) | 192 (60.0%) |
| 2026-01-22 | 41.05 (1.61%) | 2737 | -17.0 | 21 | 0.0 | 0 | 0.77% | 21.36 (-0.13) | 120 (-38.78%) |
| 2026-01-21 | 40.4 (-1.7%) | 2754 | -4.0 | 21 | 0.0 | 0 | 0.76% | 21.49 (-0.03) | 196 (12.0%) |
| 2026-01-20 | 41.1 (-0.36%) | 2758 | -58.0 | 21 | 0.0 | 0 | 0.76% | 21.52 (-0.45) | 175 (33.59%) |
| 2026-01-19 | 41.25 (0.24%) | 2816 | 7.0 | 21 | 0.0 | 0 | 0.75% | 21.97 (0.05) | 131 (-48.63%) |
| 2026-01-16 | 41.15 (0.98%) | 2809 | -15.0 | 21 | 2.0 | 0 | 0.75% | 21.92 (-0.12) | 255 (102.38%) |
| 2026-01-15 | 40.75 (-2.16%) | 2824 | 9.0 | 19 | 0.0 | 0 | 0.67% | 22.04 (0.07) | 126 (-25.0%) |
| 2026-01-14 | 41.65 (0.0%) | 2815 | 30.0 | 19 | 0.0 | 0 | 0.67% | 21.97 (0.24) | 168 (-52.0%) |
| 2026-01-13 | 41.65 (2.84%) | 2785 | 49.0 | 19 | 0.0 | 0 | 0.68% | 21.73 (0.38) | 350 (10.06%) |
| 2026-01-12 | 40.5 (-2.41%) | 2736 | 17.0 | 19 | -4.0 | 0 | 0.69% | 21.35 (0.13) | 318 (-33.33%) |
| 2026-01-09 | 41.5 (5.46%) | 2719 | 53.0 | 23 | 16.0 | 0 | 0.85% | 21.22 (0.42) | 477 (269.77%) |
| 2026-01-08 | 39.35 (-0.13%) | 2666 | -23.0 | 7 | 0.0 | 0 | 0.26% | 20.8 (-0.18) | 129 (-24.12%) |
| 2026-01-07 | 39.4 (0.13%) | 2689 | 0.0 | 7 | 1.0 | 0 | 0.26% | 20.98 (0.0) | 170 (-1.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 39.35 (-1.5%) | 2689 | 10.0 | 6 | 2.0 | 0 | 0.22% | 20.98 (0.07) | 172 (-26.18%) |
| 2026-01-05 | 39.95 (-1.36%) | 2679 | 4.0 | 4 | 2.0 | 0 | 0.15% | 20.91 (0.04) | 233 (39.52%) |
| 2026-01-02 | 40.5 (1.0%) | 2675 | -10.0 | 2 | 0.0 | 0 | 0.07% | 20.87 (-0.08) | 167 (21.9%) |
| 2025-12-31 | 40.1 (0.12%) | 2685 | -17.0 | 2 | 0.0 | 0 | 0.07% | 20.95 (-0.13) | 137 (-61.84%) |
| 2025-12-30 | 40.05 (-2.44%) | 2702 | 8.0 | 2 | 0.0 | 0 | 0.07% | 21.08 (0.06) | 359 (262.63%) |
| 2025-12-29 | 41.05 (0.12%) | 2694 | 4.0 | 2 | 0.0 | 0 | 0.07% | 21.02 (0.03) | 99 (15.12%) |
| 2025-12-26 | 41.0 (1.11%) | 2690 | -13.0 | 2 | -1.0 | 0 | 0.07% | 20.99 (-0.1) | 86 (-50.29%) |
| 2025-12-24 | 40.55 (-1.58%) | 2703 | -80.0 | 3 | -5.0 | 0 | 0.11% | 21.09 (-0.63) | 173 (64.76%) |
| 2025-12-23 | 41.2 (-1.32%) | 2783 | -6.0 | 8 | 0.0 | 0 | 0.29% | 21.72 (-0.04) | 105 (-35.19%) |
| 2025-12-22 | 41.75 (1.21%) | 2789 | 0.0 | 8 | 0.0 | 0 | 0.29% | 21.76 (0.0) | 162 (30.65%) |
| 2025-12-19 | 41.25 (1.85%) | 2789 | 9.0 | 8 | 0.0 | 0 | 0.29% | 21.76 (0.07) | 124 (-36.08%) |
| 2025-12-18 | 40.5 (-1.82%) | 2780 | 12.0 | 8 | 0.0 | 0 | 0.29% | 21.69 (0.09) | 194 (22.01%) |
| 2025-12-17 | 41.25 (-0.12%) | 2768 | 64.0 | 8 | 0.0 | 0 | 0.29% | 21.6 (0.5) | 159 (-32.05%) |
| 2025-12-16 | 41.3 (0.12%) | 2704 | -21.0 | 8 | 2.0 | 0 | 0.3% | 21.1 (-0.16) | 234 (21.24%) |
| 2025-12-15 | 41.25 (-0.12%) | 2725 | -19.0 | 6 | 4.0 | 0 | 0.22% | 21.26 (-0.15) | 193 (-42.22%) |
| 2025-12-12 | 41.3 (-0.96%) | 2744 | 30.0 | 2 | -4.0 | 0 | 0.07% | 21.41 (0.23) | 334 (-35.4%) |
| 2025-12-11 | 41.7 (-6.29%) | 2714 | -24.0 | 6 | 4.0 | 0 | 0.22% | 21.18 (-0.19) | 517 (-11.77%) |
| 2025-12-10 | 44.5 (-3.89%) | 2738 | 40.0 | 2 | 0.0 | 0 | 0.07% | 21.37 (0.32) | 586 (259.51%) |
| 2025-12-09 | 46.3 (1.42%) | 2698 | 17.0 | 2 | 0.0 | 0 | 0.07% | 21.05 (0.13) | 163 (85.23%) |
| 2025-12-08 | 45.65 (0.33%) | 2681 | -7.0 | 2 | -5.0 | 0 | 0.07% | 20.92 (-0.06) | 88 (-62.71%) |
| 2025-12-05 | 45.5 (-0.87%) | 2688 | -27.0 | 7 | 0.0 | 0 | 0.26% | 20.98 (-0.21) | 236 (124.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 45.9 (0.55%) | 2715 | -1.0 | 7 | 0.0 | 0 | 0.26% | 21.19 (0.0) | 105 (22.09%) |
| 2025-12-03 | 45.65 (0.0%) | 2716 | -2.0 | 7 | 0.0 | 0 | 0.26% | 21.19 (-0.02) | 86 (-20.37%) |
| 2025-12-02 | 45.65 (-0.44%) | 2718 | -3.0 | 7 | 0.0 | 0 | 0.26% | 21.21 (-0.02) | 108 (-47.57%) |
| 2025-12-01 | 45.85 (-2.55%) | 2721 | -8.0 | 7 | -14.0 | 0 | 0.26% | 21.23 (-0.07) | 206 (74.58%) |
| 2025-11-28 | 47.05 (-0.53%) | 2729 | 14.0 | 21 | 1.0 | 0 | 0.77% | 21.3 (0.11) | 118 (-50.42%) |
| 2025-11-27 | 47.3 (1.5%) | 2715 | 16.0 | 20 | 0.0 | 0 | 0.74% | 21.19 (0.13) | 238 (-22.73%) |
| 2025-11-26 | 46.6 (1.64%) | 2699 | 2.0 | 20 | 0.0 | 0 | 0.74% | 21.06 (0.01) | 308 (-1.91%) |
| 2025-11-25 | 45.85 (-0.33%) | 2697 | 23.0 | 20 | 0.0 | 0 | 0.74% | 21.05 (0.18) | 314 (129.2%) |
| 2025-11-24 | 46.0 (2.22%) | 2674 | -6.0 | 20 | 0.0 | 0 | 0.75% | 20.87 (-0.04) | 137 (-54.64%) |
| 2025-11-21 | 45.0 (-4.36%) | 2680 | -58.0 | 20 | 3.0 | 0 | 0.75% | 20.91 (-0.46) | 302 (2.03%) |
| 2025-11-20 | 47.05 (1.73%) | 2738 | -38.0 | 17 | 0.0 | 0 | 0.62% | 21.37 (-0.29) | 296 (86.16%) |
| 2025-11-19 | 46.25 (-1.18%) | 2776 | -1.0 | 17 | 0.0 | 0 | 0.61% | 21.66 (-0.01) | 159 (-48.54%) |
| 2025-11-18 | 46.8 (-1.89%) | 2777 | -33.0 | 17 | 5.0 | 0 | 0.61% | 21.67 (-0.26) | 309 (12.77%) |
| 2025-11-17 | 47.7 (-0.21%) | 2810 | -37.0 | 12 | 10.0 | 0 | 0.43% | 21.93 (-0.29) | 274 (-35.22%) |
| 2025-11-14 | 47.8 (-3.43%) | 2847 | -37.0 | 2 | -12.0 | 0 | 0.07% | 22.22 (-0.28) | 423 (86.34%) |
| 2025-11-13 | 49.5 (-1.59%) | 2884 | -28.0 | 14 | -10.0 | 0 | 0.49% | 22.5 (-0.22) | 227 (65.69%) |
| 2025-11-12 | 50.3 (0.2%) | 2912 | -8.0 | 24 | 3.0 | 0 | 0.82% | 22.72 (-0.07) | 137 (-46.48%) |
| 2025-11-11 | 50.2 (-1.95%) | 2920 | -58.0 | 21 | -8.0 | 0 | 0.72% | 22.79 (-0.45) | 256 (-46.44%) |
| 2025-11-10 | 51.2 (-2.85%) | 2978 | 25.0 | 29 | -7.0 | 0 | 0.97% | 23.24 (0.2) | 478 (-36.18%) |
| 2025-11-07 | 52.7 (0.0%) | 2953 | -52.0 | 36 | 0.0 | 0 | 1.22% | 23.04 (-0.41) | 749 (24.21%) |
| 2025-11-06 | 52.7 (3.54%) | 3005 | 70.0 | 36 | 3.0 | 0 | 1.2% | 23.45 (0.55) | 603 (207.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 50.9 (0.79%) | 2935 | 9.0 | 33 | 0.0 | 0 | 1.12% | 22.9 (0.07) | 196 (-11.31%) |
| 2025-11-04 | 50.5 (-1.75%) | 2926 | -31.0 | 33 | -5.0 | 0 | 1.13% | 22.83 (-0.24) | 221 (-40.59%) |
| 2025-11-03 | 51.4 (3.01%) | 2957 | 65.0 | 38 | 1.0 | 0 | 1.29% | 23.07 (0.5) | 372 (-4.86%) |
| 2025-10-31 | 49.9 (1.63%) | 2892 | 34.0 | 37 | 2.0 | 0 | 1.28% | 22.57 (0.27) | 391 (126.01%) |
| 2025-10-30 | 49.1 (0.2%) | 2858 | -13.0 | 35 | 0.0 | 0 | 1.22% | 22.3 (-0.1) | 173 (-29.96%) |
| 2025-10-29 | 49.0 (-0.2%) | 2871 | -69.0 | 35 | 3.0 | 0 | 1.22% | 22.4 (-0.54) | 247 (34.97%) |
| 2025-10-28 | 49.1 (-1.8%) | 2940 | -74.0 | 32 | -21.0 | 0 | 1.09% | 22.94 (-0.58) | 183 (-18.3%) |
| 2025-10-27 | 50.0 (-0.6%) | 3014 | -4.0 | 53 | -1.0 | 0 | 1.76% | 23.52 (-0.03) | 224 (73.64%) |
| 2025-10-23 | 50.3 (-0.98%) | 3018 | 12.0 | 54 | -2.0 | 0 | 1.79% | 23.55 (0.09) | 129 (12.17%) |
| 2025-10-22 | 50.8 (-0.2%) | 3006 | -8.0 | 56 | -2.0 | 0 | 1.86% | 23.46 (-0.06) | 115 (-50.0%) |
| 2025-10-21 | 50.9 (2.41%) | 3014 | 11.0 | 58 | 2.0 | 0 | 1.92% | 23.52 (0.09) | 230 (21.05%) |
| 2025-10-20 | 49.7 (-0.5%) | 3003 | -3.0 | 56 | 0.0 | 0 | 1.86% | 23.43 (-0.03) | 190 (1.6%) |
| 2025-10-17 | 49.95 (-1.48%) | 3006 | -7.0 | 56 | -7.0 | 0 | 1.86% | 23.46 (-0.05) | 187 (5.06%) |
| 2025-10-16 | 50.7 (0.4%) | 3013 | 9.0 | 63 | 1.0 | 0 | 2.09% | 23.51 (0.07) | 178 (-29.08%) |
| 2025-10-15 | 50.5 (1.81%) | 3004 | -14.0 | 62 | 2.0 | 0 | 2.06% | 23.44 (-0.11) | 251 (-45.43%) |
| 2025-10-14 | 49.6 (-1.98%) | 3018 | -73.0 | 60 | -4.0 | 0 | 1.99% | 23.55 (-0.57) | 460 (-1.5%) |
| 2025-10-13 | 50.6 (-3.44%) | 3091 | 12.0 | 64 | -1.0 | 0 | 2.07% | 24.12 (0.09) | 467 (-17.05%) |
| 2025-10-09 | 52.4 (-0.19%) | 3079 | -16.0 | 65 | 1.0 | 0 | 2.11% | 24.03 (-0.12) | 563 (92.15%) |
| 2025-10-08 | 52.5 (-1.87%) | 3095 | 14.0 | 64 | 6.0 | 0 | 2.07% | 24.15 (0.11) | 293 (63.69%) |
| 2025-10-07 | 53.5 (0.0%) | 3081 | -30.0 | 58 | 2.0 | 0 | 1.88% | 24.04 (-0.24) | 179 (-15.96%) |
| 2025-10-03 | 53.5 (0.0%) | 3111 | 26.0 | 56 | -14.0 | 0 | 1.8% | 24.28 (0.21) | 213 (-11.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 53.5 (-1.11%) | 3085 | 48.0 | 70 | 0.0 | 0 | 2.27% | 24.07 (0.37) | 242 (7.08%) |
| 2025-10-01 | 54.1 (0.19%) | 3037 | -9.0 | 70 | 4.0 | 0 | 2.3% | 23.7 (-0.07) | 226 (-38.92%) |
| 2025-09-30 | 54.0 (1.89%) | 3046 | 17.0 | 66 | 4.0 | 0 | 2.17% | 23.77 (0.13) | 370 (-51.82%) |
| 2025-09-26 | 53.0 (-5.19%) | 3029 | -18.0 | 62 | -3.0 | 0 | 2.05% | 23.64 (-0.14) | 768 (15.14%) |
| 2025-09-25 | 55.9 (-0.18%) | 3047 | 9.0 | 65 | 3.0 | 0 | 2.13% | 23.78 (0.07) | 667 (102.74%) |
| 2025-09-24 | 56.0 (-1.06%) | 3038 | -6.0 | 62 | 0.0 | 0 | 2.04% | 23.71 (-0.04) | 329 (-25.4%) |
| 2025-09-23 | 56.6 (0.18%) | 3044 | -87.0 | 62 | 2.0 | 0 | 2.04% | 23.75 (-0.68) | 441 (-2.65%) |
| 2025-09-22 | 56.5 (1.62%) | 3131 | -22.0 | 60 | 5.0 | 0 | 1.92% | 24.43 (-0.17) | 453 (1.57%) |
| 2025-09-19 | 55.6 (-1.94%) | 3153 | 26.0 | 55 | -1.0 | 0 | 1.74% | 24.6 (0.2) | 446 (-49.43%) |
| 2025-09-18 | 56.7 (1.98%) | 3127 | -29.0 | 56 | 7.0 | 0 | 1.79% | 24.4 (-0.23) | 882 (53.93%) |
| 2025-09-17 | 55.6 (1.09%) | 3156 | -18.0 | 49 | 3.0 | 0 | 1.55% | 24.63 (-0.14) | 573 (-36.89%) |
| 2025-09-16 | 55.0 (-1.96%) | 3174 | -21.0 | 46 | -1.0 | 0 | 1.45% | 24.77 (-0.16) | 908 (9.53%) |
| 2025-09-15 | 56.1 (-2.26%) | 3195 | -58.0 | 47 | -6.0 | 0 | 1.47% | 24.93 (-0.45) | 829 (-70.13%) |
| 2025-09-12 | 57.4 (2.32%) | 3253 | 6.0 | 53 | 26.0 | 0 | 1.63% | 25.38 (0.04) | 2775 (82.57%) |
| 2025-09-11 | 56.1 (0.54%) | 3247 | 33.0 | 27 | -41.0 | 0 | 0.83% | 25.34 (0.26) | 1520 (213.4%) |
| 2025-09-10 | 55.8 (-0.89%) | 3214 | -10.0 | 68 | 0.0 | 0 | 2.12% | 25.08 (-0.08) | 485 (-6.73%) |
| 2025-09-09 | 56.3 (-0.88%) | 3224 | 66.0 | 68 | 0.0 | 0 | 2.11% | 25.16 (0.52) | 520 (-7.96%) |
| 2025-09-08 | 56.8 (0.89%) | 3158 | -20.0 | 68 | -5.0 | 0 | 2.15% | 24.64 (-0.16) | 565 (-40.84%) |
| 2025-09-05 | 56.3 (-1.57%) | 3178 | -66.0 | 73 | -4.0 | 0 | 2.3% | 24.8 (-0.51) | 955 (-61.91%) |
| 2025-09-04 | 57.2 (-2.89%) | 3244 | 184.0 | 77 | -12.0 | 0 | 2.37% | 25.31 (1.43) | 2507 (-20.81%) |
| 2025-09-03 | 58.9 (2.26%) | 3060 | 63.0 | 89 | 14.0 | 0 | 2.91% | 23.88 (0.49) | 3166 (148.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 57.6 (3.78%) | 2997 | 3.0 | 75 | 11.0 | 0 | 2.5% | 23.39 (0.03) | 1275 (62.42%) |
| 2025-09-01 | 55.5 (-4.97%) | 2994 | -88.0 | 64 | -38.0 | 0 | 2.14% | 23.36 (-0.69) | 785 (-0.51%) |
| 2025-08-29 | 58.4 (0.69%) | 3082 | -40.0 | 102 | 1.0 | 0 | 3.31% | 24.05 (-0.31) | 789 (33.73%) |
| 2025-08-28 | 58.0 (-1.36%) | 3122 | -81.0 | 101 | -2.0 | 0 | 3.24% | 24.36 (-0.63) | 590 (-52.03%) |
| 2025-08-27 | 58.8 (2.98%) | 3203 | -13.0 | 103 | 3.0 | 0 | 3.22% | 24.99 (-0.11) | 1230 (116.17%) |
| 2025-08-26 | 57.1 (-1.04%) | 3216 | -5.0 | 100 | -8.0 | 0 | 3.11% | 25.1 (-0.03) | 569 (-7.93%) |
| 2025-08-25 | 57.7 (-0.86%) | 3221 | 39.0 | 108 | -1.0 | 0 | 3.35% | 25.13 (0.3) | 618 (-57.44%) |
| 2025-08-22 | 58.2 (2.11%) | 3182 | 15.0 | 109 | -7.0 | 0 | 3.43% | 24.83 (0.12) | 1452 (158.36%) |
| 2025-08-21 | 57.0 (2.15%) | 3167 | -10.0 | 116 | 3.0 | 0 | 3.66% | 24.71 (-0.08) | 562 (-44.9%) |
| 2025-08-20 | 55.8 (-4.94%) | 3177 | -19.0 | 113 | -5.0 | 0 | 3.56% | 24.79 (-0.15) | 1020 (-2.49%) |
| 2025-08-19 | 58.7 (-2.17%) | 3196 | 2.0 | 118 | 1.0 | 0 | 3.69% | 24.94 (0.02) | 1046 (-47.33%) |
| 2025-08-18 | 60.0 (0.5%) | 3194 | 51.0 | 117 | 4.0 | 0 | 3.66% | 24.92 (0.39) | 1986 (-35.06%) |
| 2025-08-15 | 59.7 (2.23%) | 3143 | 123.0 | 113 | 7.0 | 0 | 3.6% | 24.53 (0.96) | 3058 (32.15%) |
| 2025-08-14 | 58.4 (-3.63%) | 3020 | -213.0 | 106 | -44.0 | 0 | 3.51% | 23.57 (-1.66) | 2314 (-52.74%) |
| 2025-08-13 | 60.6 (1.51%) | 3233 | 90.0 | 150 | 71.0 | 0 | 4.64% | 25.23 (0.7) | 4896 (74.98%) |
| 2025-08-12 | 59.7 (0.34%) | 3143 | 78.0 | 79 | -97.0 | 0 | 2.51% | 24.53 (0.61) | 2798 (-37.0%) |
| 2025-08-11 | 59.5 (5.12%) | 3065 | 79.0 | 176 | 118.0 | 0 | 5.74% | 23.92 (0.62) | 4441 (27.18%) |
| 2025-08-08 | 56.6 (-1.91%) | 2986 | -8.0 | 58 | 3.0 | 0 | 1.94% | 23.3 (-0.06) | 3492 (65.89%) |
| 2025-08-07 | 57.7 (2.12%) | 2994 | 98.0 | 55 | -38.0 | 0 | 1.84% | 23.36 (0.76) | 2105 (57.56%) |
| 2025-08-06 | 56.5 (-2.08%) | 2896 | -187.0 | 93 | -7.0 | 0 | 3.21% | 22.6 (-1.46) | 1336 (-67.67%) |
| 2025-08-05 | 57.7 (2.49%) | 3083 | 126.0 | 100 | 70.0 | 0 | 3.24% | 24.06 (0.99) | 4132 (5.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 56.3 (5.83%) | 2957 | 30.0 | 30 | 17.0 | 0 | 1.01% | 23.07 (0.23) | 3919 (260.87%) |
| 2025-08-01 | 53.2 (4.93%) | 2927 | -1.0 | 13 | 4.0 | 0 | 0.44% | 22.84 (-0.01) | 1086 (32.44%) |
| 2025-07-31 | 50.7 (0.4%) | 2928 | 30.0 | 9 | 4.0 | 0 | 0.31% | 22.85 (0.24) | 820 (134.29%) |
| 2025-07-30 | 50.5 (5.76%) | 2898 | 16.0 | 5 | 1.0 | 0 | 0.17% | 22.61 (0.12) | 350 (133.33%) |
| 2025-07-29 | 47.75 (0.74%) | 2882 | -8.0 | 4 | 0.0 | 0 | 0.14% | 22.49 (-0.06) | 150 (18.11%) |
| 2025-07-28 | 47.4 (0.11%) | 2890 | 11.0 | 4 | 0.0 | 0 | 0.14% | 22.55 (0.08) | 127 (-62.97%) |
| 2025-07-25 | 47.35 (1.94%) | 2879 | 10.0 | 4 | 0.0 | 0 | 0.14% | 22.47 (0.08) | 343 (131.76%) |
| 2025-07-24 | 46.45 (-0.64%) | 2869 | -7.0 | 4 | 0.0 | 0 | 0.14% | 22.39 (-0.05) | 148 (-27.09%) |
| 2025-07-23 | 46.75 (1.85%) | 2876 | -1.0 | 4 | -2.0 | 0 | 0.14% | 22.44 (-0.01) | 203 (-51.08%) |
| 2025-07-22 | 45.9 (-5.65%) | 2877 | -1.0 | 6 | 2.0 | 0 | 0.21% | 22.45 (-0.01) | 415 (129.28%) |
| 2025-07-21 | 48.65 (-0.82%) | 2878 | 3.0 | 4 | 0.0 | 0 | 0.14% | 22.46 (0.03) | 181 (-46.61%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.0 (-16.47%) | 2457 | -38.0 | 0.0 | -14.0 | 0.0% | 19.17 (-0.3) | 1498 (-27.56%) |
| 2026-07-09 | 43.1 (-6.2%) | 2495 | -1.0 | 14.0 | 2.0 | 0.56% | 19.47 (-0.01) | 2068 (-50.38%) |
| 2026-07-03 | 45.95 (24.36%) | 2496 | 44.0 | 12.0 | 12.0 | 0.48% | 19.48 (0.35) | 4168 (475.69%) |
| 2026-06-26 | 36.95 (-3.78%) | 2452 | -13.0 | 0.0 | 0.0 | 0.0% | 19.13 (-0.11) | 724 (47.76%) |
| 2026-06-18 | 38.4 (1.19%) | 2465 | 14.0 | 0.0 | -1.0 | 0.0% | 19.24 (0.11) | 490 (-35.53%) |
| 2026-06-12 | 37.95 (-2.94%) | 2451 | -35.0 | 1.0 | -4.0 | 0.04% | 19.13 (-0.27) | 760 (-38.56%) |
| 2026-06-05 | 39.1 (1.82%) | 2486 | 29.0 | 5.0 | 3.0 | 0.2% | 19.4 (0.23) | 1237 (-23.64%) |
| 2026-05-29 | 38.4 (-11.11%) | 2457 | -78.0 | 2.0 | 0.0 | 0.08% | 19.17 (-0.61) | 1620 (69.28%) |
| 2026-05-22 | 43.2 (-0.46%) | 2535 | 23.0 | 2.0 | -5.0 | 0.08% | 19.78 (0.18) | 957 (-62.26%) |
| 2026-05-15 | 43.4 (-3.88%) | 2512 | -27.0 | 7.0 | 7.0 | 0.28% | 19.6 (-0.21) | 2536 (87.02%) |
| 2026-05-08 | 45.15 (1.69%) | 2539 | -15.0 | 0.0 | 0.0 | 0.0% | 19.81 (-0.12) | 1356 (33.2%) |
| 2026-04-30 | 44.4 (-0.11%) | 2554 | 157.0 | 0.0 | 0.0 | 0.0% | 19.93 (1.23) | 1018 (-38.75%) |
| 2026-04-24 | 44.45 (6.98%) | 2397 | 55.0 | 0.0 | -79.0 | 0.0% | 18.7 (0.42) | 1662 (83.65%) |
| 2026-04-17 | 41.55 (3.1%) | 2342 | 17.0 | 79.0 | 2.0 | 3.37% | 18.28 (0.14) | 905 (44.11%) |
| 2026-04-10 | 40.3 (3.6%) | 2325 | -53.0 | 77.0 | 4.0 | 3.31% | 18.14 (-0.42) | 628 (-21.2%) |
| 2026-04-02 | 38.9 (1.7%) | 2378 | -18.0 | 73.0 | 16.0 | 3.07% | 18.56 (-0.14) | 797 (-18.17%) |
| 2026-03-27 | 38.25 (5.81%) | 2396 | -5.0 | 57.0 | 5.0 | 2.38% | 18.7 (-0.04) | 974 (15.81%) |
| 2026-03-20 | 36.15 (-5.86%) | 2401 | 3.0 | 52.0 | -2.0 | 2.17% | 18.74 (0.03) | 841 (-28.3%) |
| 2026-03-13 | 38.4 (3.78%) | 2398 | -46.0 | 54.0 | 16.0 | 2.25% | 18.71 (-0.36) | 1173 (1.82%) |
| 2026-03-06 | 37.0 (-3.39%) | 2444 | -151.0 | 38.0 | 30.0 | 1.55% | 19.07 (-1.18) | 1152 (82.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 38.3 (-0.39%) | 2595 | -31.0 | 8.0 | -18.0 | 0.31% | 20.25 (-0.24) | 631 (79.77%) |
| 2026-02-11 | 38.45 (1.18%) | 2626 | -12.0 | 26.0 | 9.0 | 0.99% | 20.49 (-0.1) | 351 (-53.01%) |
| 2026-02-06 | 38.0 (-2.94%) | 2638 | -60.0 | 17.0 | 4.0 | 0.64% | 20.59 (-0.46) | 747 (-23.46%) |
| 2026-01-30 | 39.15 (-6.23%) | 2698 | -30.0 | 13.0 | -9.0 | 0.48% | 21.05 (-0.24) | 976 (19.9%) |
| 2026-01-23 | 41.75 (1.46%) | 2728 | -81.0 | 22.0 | 1.0 | 0.81% | 21.29 (-0.63) | 814 (-33.11%) |
| 2026-01-16 | 41.15 (-0.84%) | 2809 | 90.0 | 21.0 | -2.0 | 0.75% | 21.92 (0.7) | 1217 (3.05%) |
| 2026-01-09 | 41.5 (2.47%) | 2719 | 44.0 | 23.0 | 21.0 | 0.85% | 21.22 (0.35) | 1181 (54.99%) |
| 2026-01-02 | 40.5 (-1.22%) | 2675 | -15.0 | 2.0 | 0.0 | 0.07% | 20.87 (-0.12) | 762 (44.87%) |
| 2025-12-26 | 41.0 (-0.61%) | 2690 | -99.0 | 2.0 | -6.0 | 0.07% | 20.99 (-0.77) | 526 (-41.81%) |
| 2025-12-19 | 41.25 (-0.12%) | 2789 | 45.0 | 8.0 | 6.0 | 0.29% | 21.76 (0.35) | 904 (-46.45%) |
| 2025-12-12 | 41.3 (-9.23%) | 2744 | 56.0 | 2.0 | -5.0 | 0.07% | 21.41 (0.43) | 1688 (127.8%) |
| 2025-12-05 | 45.5 (-3.29%) | 2688 | -41.0 | 7.0 | -14.0 | 0.26% | 20.98 (-0.32) | 741 (-33.54%) |
| 2025-11-28 | 47.05 (4.56%) | 2729 | 49.0 | 21.0 | 1.0 | 0.77% | 21.3 (0.39) | 1115 (-16.79%) |
| 2025-11-21 | 45.0 (-5.86%) | 2680 | -167.0 | 20.0 | 18.0 | 0.75% | 20.91 (-1.31) | 1340 (-11.9%) |
| 2025-11-14 | 47.8 (-9.3%) | 2847 | -106.0 | 2.0 | -34.0 | 0.07% | 22.22 (-0.82) | 1521 (-28.96%) |
| 2025-11-07 | 52.7 (5.61%) | 2953 | 61.0 | 36.0 | -1.0 | 1.22% | 23.04 (0.47) | 2141 (75.78%) |
| 2025-10-31 | 49.9 (-0.8%) | 2892 | -126.0 | 37.0 | -17.0 | 1.28% | 22.57 (-0.98) | 1218 (83.43%) |
| 2025-10-23 | 50.3 (0.7%) | 3018 | 12.0 | 54.0 | -2.0 | 1.79% | 23.55 (0.09) | 664 (-56.97%) |
| 2025-10-17 | 49.95 (-4.68%) | 3006 | -73.0 | 56.0 | -9.0 | 1.86% | 23.46 (-0.57) | 1543 (49.08%) |
| 2025-10-09 | 52.4 (-2.06%) | 3079 | -32.0 | 65.0 | 9.0 | 2.11% | 24.03 (-0.25) | 1035 (-1.52%) |
| 2025-10-03 | 53.5 (0.94%) | 3111 | 82.0 | 56.0 | -6.0 | 1.8% | 24.28 (0.64) | 1051 (-60.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 53.0 (-4.68%) | 3029 | -124.0 | 62.0 | 7.0 | 2.05% | 23.64 (-0.96) | 2658 (-26.94%) |
| 2025-09-19 | 55.6 (-3.14%) | 3153 | -100.0 | 55.0 | 2.0 | 1.74% | 24.6 (-0.78) | 3638 (-37.97%) |
| 2025-09-12 | 57.4 (1.95%) | 3253 | 75.0 | 53.0 | -20.0 | 1.63% | 25.38 (0.58) | 5865 (-32.49%) |
| 2025-09-05 | 56.3 (-3.6%) | 3178 | 96.0 | 73.0 | -29.0 | 2.3% | 24.8 (0.75) | 8688 (128.87%) |
| 2025-08-29 | 58.4 (0.34%) | 3082 | -100.0 | 102.0 | -7.0 | 3.31% | 24.05 (-0.78) | 3796 (-37.42%) |
| 2025-08-22 | 58.2 (-2.51%) | 3182 | 39.0 | 109.0 | -4.0 | 3.43% | 24.83 (0.3) | 6066 (-65.35%) |
| 2025-08-15 | 59.7 (5.48%) | 3143 | 157.0 | 113.0 | 55.0 | 3.6% | 24.53 (1.23) | 17507 (16.84%) |
| 2025-08-08 | 56.6 (6.39%) | 2986 | 59.0 | 58.0 | 45.0 | 1.94% | 23.3 (0.46) | 14984 (491.55%) |
| 2025-08-01 | 53.2 (12.35%) | 2927 | 48.0 | 13.0 | 9.0 | 0.44% | 22.84 (0.37) | 2533 (96.36%) |
| 2025-07-25 | 47.35 (-3.47%) | 2879 | 4.0 | 4.0 | 0.0 | 0.14% | 22.47 (0.04) | 1290 (4.2%) |
| 2025-07-18 | 49.05 (-3.82%) | 2875 | -64.0 | 4.0 | 2.0 | 0.14% | 22.43 (-0.5) | 1238 (-28.23%) |
| 2025-07-11 | 51.0 (0.59%) | 2939 | 38.0 | 2.0 | 0.0 | 0.07% | 22.93 (0.29) | 1725 (115.62%) |
| 2025-07-04 | 50.7 (-0.2%) | 2901 | 90.0 | 2.0 | 1.0 | 0.07% | 22.64 (0.7) | 800 (-39.98%) |
| 2025-06-27 | 50.8 (-0.97%) | 2811 | 19.0 | 1.0 | -3.0 | 0.04% | 21.94 (0.15) | 1333 (28.92%) |
| 2025-06-20 | 51.3 (-3.39%) | 2792 | 79.0 | 4.0 | -15.0 | 0.14% | 21.79 (0.62) | 1034 (-64.63%) |
| 2025-06-13 | 53.1 (-2.03%) | 2713 | 125.0 | 19.0 | -3.0 | 0.7% | 21.17 (0.97) | 2923 (238.31%) |
| 2025-06-06 | 54.2 (2.07%) | 2588 | 44.0 | 22.0 | -6.0 | 0.85% | 20.2 (0.35) | 864 (2.73%) |
| 2025-05-29 | 53.1 (-6.51%) | 2544 | 42.0 | 28.0 | -4.0 | 1.1% | 19.85 (0.33) | 841 (-28.55%) |
| 2025-05-23 | 56.8 (0.35%) | 2502 | -24.0 | 32.0 | -5.0 | 1.28% | 19.52 (-0.19) | 1177 (-44.79%) |
| 2025-05-16 | 56.6 (3.85%) | 2526 | -101.0 | 37.0 | 17.0 | 1.46% | 19.71 (-0.79) | 2132 (8.5%) |
| 2025-05-09 | 54.5 (5.62%) | 2627 | -58.0 | 20.0 | 12.0 | 0.76% | 20.5 (-0.45) | 1965 (9.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 51.6 (9.67%) | 2685 | 25.0 | 8.0 | 6.0 | 0.3% | 20.95 (0.19) | 1795 (-17.81%) |
| 2025-04-25 | 47.05 (3.41%) | 2660 | -93.0 | 2.0 | 2.0 | 0.08% | 20.76 (-0.72) | 2184 (-53.0%) |
| 2025-04-18 | 45.5 (18.8%) | 2753 | -201.0 | 0.0 | -13.0 | 0.0% | 21.48 (-1.57) | 4647 (-26.06%) |
| 2025-04-11 | 38.3 (-23.71%) | 2954 | -1971.0 | 13.0 | -5.0 | 0.44% | 23.05 (-15.38) | 6285 (145.89%) |
| 2025-04-02 | 50.2 (-8.06%) | 4925 | -226.0 | 18.0 | -29.0 | 0.37% | 38.43 (-1.77) | 2556 (-24.27%) |
| 2025-03-28 | 54.6 (-5.21%) | 5151 | -521.0 | 47.0 | -17.0 | 0.91% | 40.2 (-4.06) | 3375 (-60.87%) |
| 2025-03-21 | 57.6 (-4.0%) | 5672 | 37.0 | 64.0 | -7.0 | 1.13% | 44.26 (0.29) | 8626 (-27.03%) |
| 2025-03-14 | 60.0 (1.69%) | 5635 | 554.0 | 71.0 | -46.0 | 1.26% | 43.97 (4.32) | 11822 (94.99%) |
| 2025-03-07 | 59.0 (1.37%) | 5081 | -98.0 | 117.0 | -14.0 | 2.3% | 39.65 (-0.76) | 6063 (-73.53%) |
| 2025-02-27 | 58.2 (-6.13%) | 5179 | 932.0 | 131.0 | 30.0 | 2.53% | 40.41 (7.27) | 22906 (30.05%) |
| 2025-02-21 | 62.0 (14.39%) | 4247 | 537.0 | 101.0 | 36.0 | 2.38% | 33.14 (4.19) | 17613 (204.67%) |
| 2025-02-14 | 54.2 (-4.91%) | 3710 | -21.0 | 65.0 | 18.0 | 1.75% | 28.95 (-0.16) | 5781 (56.07%) |
| 2025-02-07 | 57.0 (3.83%) | 3731 | -165.0 | 47.0 | 3.0 | 1.26% | 29.11 (-1.29) | 3704 (107.74%) |
| 2025-01-22 | 54.9 (-3.35%) | 3896 | -9.0 | 44.0 | -20.0 | 1.13% | 30.4 (-0.07) | 1783 (-64.13%) |
| 2025-01-17 | 56.8 (2.16%) | 3905 | -50.0 | 64.0 | -28.0 | 1.64% | 30.47 (-0.39) | 4971 (-60.92%) |
| 2025-01-10 | 55.6 (9.23%) | 3955 | 672.0 | 92.0 | -13.0 | 2.33% | 30.86 (5.24) | 12719 (210.38%) |
| 2025-01-03 | 50.9 (1.8%) | 3283 | 305.0 | 105.0 | -231.0 | 3.2% | 25.62 (-4.72) | 4097 (49.68%) |
| 2024-12-27 | 50.0 (-7.58%) | 2978 | -159.0 | 336.0 | 61.0 | 11.28% | 30.34 (-1.62) | 2737 (-28.48%) |
| 2024-12-20 | 54.1 (-0.37%) | 3137 | 572.0 | 275.0 | 207.0 | 8.77% | 31.96 (5.83) | 3827 (16.46%) |
| 2024-12-13 | 54.3 (1.12%) | 2565 | 446.0 | 68.0 | 68.0 | 2.65% | 26.13 (4.54) | 3286 (130.44%) |
| 2024-12-06 | 53.7 (10.27%) | 2119 | -15.0 | 0.0 | -7.0 | 0.0% | 21.59 (-0.15) | 1426 (147.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 48.7 (-3.75%) | 2134 | -44.0 | 7.0 | -13.0 | 0.33% | 21.74 (-0.45) | 575 (21.72%) |
| 2024-11-22 | 50.6 (0.6%) | 2178 | 38.0 | 20.0 | -3.0 | 0.92% | 22.19 (0.39) | 472 (-16.76%) |
| 2024-11-15 | 50.3 (-2.52%) | 2140 | -66.0 | 23.0 | -5.0 | 1.07% | 21.8 (-0.68) | 567 (-78.67%) |
| 2024-11-08 | 51.6 (0.39%) | 2206 | 15.0 | 28.0 | 2.0 | 1.27% | 22.48 (0.16) | 2661 (66.41%) |
| 2024-11-01 | 51.4 (-0.39%) | 2191 | 147.0 | 26.0 | 2.0 | 1.19% | 22.32 (1.49) | 1599 (-19.39%) |
| 2024-10-25 | 51.6 (3.82%) | 2044 | 37.0 | 24.0 | 6.0 | 1.17% | 20.83 (0.38) | 1984 (402.24%) |
| 2024-10-18 | 49.7 (-0.5%) | 2007 | -4.0 | 18.0 | 0.0 | 0.9% | 20.45 (-0.04) | 395 (19.6%) |
| 2024-10-11 | 49.95 (-0.5%) | 2011 | 29.0 | 18.0 | -4.0 | 0.9% | 20.49 (0.3) | 330 (37.13%) |
| 2024-10-04 | 50.2 (-3.83%) | 1982 | -41.0 | 22.0 | -10.0 | 1.11% | 20.19 (-0.42) | 240 (-87.39%) |
| 2024-09-27 | 52.2 (7.08%) | 2023 | 46.0 | 32.0 | -7.0 | 1.58% | 20.61 (0.47) | 1911 (486.53%) |
| 2024-09-20 | 48.75 (0.93%) | 1977 | -33.0 | 39.0 | 0.0 | 1.97% | 20.14 (-0.34) | 325 (-55.58%) |
| 2024-09-13 | 48.3 (-0.62%) | 2010 | 6.0 | 39.0 | 1.0 | 1.94% | 20.48 (0.06) | 733 (7.38%) |
| 2024-09-06 | 48.6 (-0.1%) | 2004 | -6.0 | 38.0 | -2.0 | 1.9% | 20.42 (-0.06) | 683 (36.24%) |
| 2024-08-30 | 48.65 (1.88%) | 2010 | 31.0 | 40.0 | 3.0 | 1.99% | 20.48 (0.32) | 501 (-6.65%) |
| 2024-08-23 | 47.75 (0.1%) | 1979 | 15.0 | 37.0 | 0.0 | 1.87% | 20.16 (0.15) | 537 (-18.77%) |
| 2024-08-16 | 47.7 (1.49%) | 1964 | -10.0 | 37.0 | -3.0 | 1.88% | 20.01 (-0.1) | 661 (-64.76%) |
| 2024-08-09 | 47.0 (-9.79%) | 1974 | -732.0 | 40.0 | -41.0 | 2.03% | 20.11 (-7.46) | 1876 (123.87%) |
| 2024-08-02 | 52.1 (-3.34%) | 2706 | -141.0 | 81.0 | -10.0 | 2.99% | 27.57 (-1.44) | 838 (40.13%) |
| 2024-07-26 | 53.9 (-5.11%) | 2847 | -91.0 | 91.0 | -5.0 | 3.2% | 29.01 (-0.92) | 598 (-56.12%) |
| 2024-07-19 | 56.8 (-6.27%) | 2938 | -84.0 | 96.0 | 8.0 | 3.27% | 29.93 (-0.86) | 1363 (-69.48%) |
| 2024-07-12 | 60.6 (-7.06%) | 3022 | -227.0 | 88.0 | 10.0 | 2.91% | 30.79 (-2.31) | 4465 (-55.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.2 (4.49%) | 3249 | 20.0 | 78.0 | 46.0 | 2.4% | 33.1 (0.2) | 10123 (109.21%) |
| 2024-06-28 | 62.4 (-1.58%) | 3229 | 42.0 | 32.0 | -7.0 | 0.99% | 32.9 (0.43) | 4838 (-15.91%) |
| 2024-06-21 | 63.4 (7.09%) | 3187 | -98.0 | 39.0 | 23.0 | 1.22% | 32.47 (-1.0) | 5754 (433.11%) |
| 2024-06-14 | 59.2 (0.34%) | 3285 | -76.0 | 16.0 | 2.0 | 0.49% | 33.47 (-0.77) | 1079 (-73.72%) |
| 2024-06-07 | 59.0 (-4.38%) | 3361 | -182.0 | 14.0 | -10.0 | 0.42% | 34.24 (-1.86) | 4106 (-62.16%) |
| 2024-05-31 | 61.7 (10.97%) | 3543 | 273.0 | 24.0 | 13.0 | 0.68% | 36.1 (2.78) | 10853 (158.76%) |
| 2024-05-24 | 55.6 (-0.36%) | 3270 | 81.0 | 11.0 | -1.0 | 0.34% | 33.32 (0.83) | 4194 (253.63%) |
| 2024-05-17 | 55.8 (-1.06%) | 3189 | 29.0 | 12.0 | -3.0 | 0.38% | 32.49 (0.29) | 1186 (-74.33%) |
| 2024-05-10 | 56.4 (3.87%) | 3160 | 12.0 | 15.0 | 8.0 | 0.47% | 32.2 (0.13) | 4621 (586.72%) |
| 2024-05-03 | 54.3 (0.37%) | 3148 | -31.0 | 7.0 | 3.0 | 0.22% | 32.07 (-0.32) | 672 (-54.4%) |
| 2024-04-26 | 54.1 (-4.25%) | 3179 | -169.0 | 4.0 | 4.0 | 0.13% | 32.39 (-1.72) | 1475 (-27.0%) |
| 2024-04-19 | 56.5 (-5.04%) | 3348 | -109.0 | 0.0 | -63.0 | 0.0% | 34.11 (-1.11) | 2021 (-18.61%) |
| 2024-04-12 | 59.5 (-3.41%) | 3457 | -139.0 | 63.0 | -21.0 | 1.82% | 35.22 (-1.42) | 2483 (91.08%) |
| 2024-04-03 | 61.6 (-2.22%) | 3596 | -3.0 | 84.0 | -17.0 | 2.34% | 36.64 (-0.03) | 1299 (-79.08%) |
| 2024-03-29 | 63.0 (-3.67%) | 3599 | 152.0 | 101.0 | -61.0 | 2.81% | 36.67 (1.55) | 6213 (-82.36%) |
| 2024-03-22 | 65.4 (3.81%) | 3447 | -865.0 | 162.0 | 79.0 | 4.7% | 35.12 (-8.81) | 35220 (310.89%) |
| 2024-03-15 | 63.0 (6.78%) | 4312 | -20.0 | 83.0 | 1.0 | 1.92% | 43.93 (-0.21) | 8571 (54.58%) |
| 2024-03-08 | 59.0 (-5.75%) | 4332 | -416.0 | 82.0 | -18.0 | 1.89% | 44.14 (-4.23) | 5545 (-60.44%) |
| 2024-03-01 | 62.6 (1.13%) | 4748 | 491.0 | 100.0 | -3.0 | 2.11% | 48.37 (5.0) | 14018 (66.82%) |
| 2024-02-23 | 61.9 (2.31%) | 4257 | 75.0 | 103.0 | 28.0 | 2.42% | 43.37 (0.76) | 8403 (29.3%) |
| 2024-02-16 | 60.5 (7.84%) | 4182 | 99.0 | 75.0 | 24.0 | 1.79% | 42.61 (1.01) | 6499 (471.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 56.1 (2.94%) | 4083 | 47.0 | 51.0 | -3.0 | 1.25% | 41.6 (0.48) | 1137 (-68.75%) |
| 2024-02-02 | 54.5 (6.45%) | 4036 | 137.0 | 54.0 | 4.0 | 1.34% | 41.12 (1.4) | 3640 (594.81%) |
| 2024-01-26 | 51.2 (0.59%) | 3899 | -36.0 | 50.0 | -2.0 | 1.28% | 39.72 (-0.37) | 524 (-39.46%) |
| 2024-01-19 | 50.9 (-4.14%) | 3935 | -59.0 | 52.0 | -3.0 | 1.32% | 40.09 (-0.6) | 865 (-55.23%) |
| 2024-01-12 | 53.1 (2.71%) | 3994 | 134.0 | 55.0 | 0.0 | 1.38% | 40.69 (1.36) | 1933 (154.98%) |
| 2024-01-05 | 51.7 (-0.58%) | 3860 | 34.0 | 55.0 | -15.0 | 1.42% | 39.33 (0.35) | 758 (-28.98%) |
| 2023-12-29 | 52.0 (-0.19%) | 3826 | 15.0 | 70.0 | -22.0 | 1.83% | 38.98 (0.15) | 1067 (63.68%) |
| 2023-12-22 | 52.1 (-2.62%) | 3811 | -27.0 | 92.0 | -3.0 | 2.41% | 38.83 (-0.27) | 652 (-62.22%) |
| 2023-12-15 | 53.5 (-6.79%) | 3838 | -48.0 | 95.0 | -28.0 | 2.48% | 39.1 (-0.49) | 1726 (-55.2%) |
| 2023-12-08 | 57.4 (0.0%) | 3886 | -116.0 | 123.0 | 11.0 | 3.17% | 39.59 (-1.18) | 3853 (-38.65%) |
| 2023-12-01 | 57.4 (12.55%) | 4002 | 235.0 | 112.0 | 12.0 | 2.8% | 40.77 (2.39) | 6281 (222.74%) |
| 2023-11-24 | 51.0 (-3.04%) | 3767 | -1.0 | 100.0 | -8.0 | 2.65% | 38.38 (-0.01) | 1946 (-5.24%) |
| 2023-11-17 | 52.6 (4.57%) | 3768 | -85.0 | 108.0 | 32.0 | 2.87% | 38.39 (-0.87) | 2053 (27.47%) |
| 2023-11-10 | 50.3 (-4.55%) | 3853 | 49.0 | 76.0 | 2.0 | 1.97% | 39.26 (0.5) | 1611 (-48.56%) |
| 2023-11-03 | 52.7 (-0.75%) | 3804 | -61.0 | 74.0 | -33.0 | 1.95% | 38.76 (-0.62) | 3132 (-13.48%) |
| 2023-10-27 | 53.1 (-11.5%) | 3865 | -417.0 | 107.0 | -174.0 | 2.77% | 39.38 (-4.25) | 3620 (-84.25%) |
| 2023-10-20 | 60.0 (-9.09%) | 4282 | 114.0 | 281.0 | -58.0 | 6.56% | 43.63 (1.16) | 22979 (40.0%) |
| 2023-10-13 | 66.0 (13.79%) | 4168 | -301.0 | 339.0 | 200.0 | 8.13% | 42.47 (-3.06) | 16414 (147.28%) |
| 2023-10-06 | 58.0 (16.23%) | 4469 | 186.0 | 139.0 | 98.0 | 3.11% | 45.53 (1.89) | 6638 (1069.55%) |
| 2023-09-28 | 49.9 (0.0%) | 4283 | 5.0 | 41.0 | -11.0 | 0.96% | 43.64 (0.05) | 567 (-49.04%) |
| 2023-09-22 | 49.9 (-2.73%) | 4278 | -95.0 | 52.0 | -3.0 | 1.22% | 43.59 (-0.96) | 1113 (-24.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 51.3 (-5.18%) | 4373 | -181.0 | 55.0 | -25.0 | 1.26% | 44.55 (-1.85) | 1483 (-18.17%) |
| 2023-09-08 | 54.1 (0.93%) | 4554 | -214.0 | 80.0 | -34.0 | 1.76% | 46.4 (-2.18) | 1812 (-17.15%) |
| 2023-09-01 | 53.6 (-6.46%) | 4768 | -563.0 | 114.0 | -36.0 | 2.39% | 48.58 (-5.73) | 2187 (-6.04%) |
| 2023-08-25 | 57.3 (-3.21%) | 5331 | -177.0 | 150.0 | -52.0 | 2.81% | 54.31 (-1.81) | 2328 (33.5%) |
| 2023-08-18 | 59.2 (-5.73%) | 5508 | 33.0 | 202.0 | -33.0 | 3.67% | 56.12 (0.34) | 1744 (-43.84%) |
| 2023-08-11 | 62.8 (0.8%) | 5475 | 114.0 | 235.0 | -42.0 | 4.29% | 55.78 (1.16) | 3105 (-51.49%) |
| 2023-08-04 | 62.3 (-17.15%) | 5361 | -1203.0 | 277.0 | -227.0 | 5.17% | 54.62 (-12.26) | 6401 (-60.58%) |
| 2023-07-28 | 75.2 (3.01%) | 6564 | 175.0 | 504.0 | 36.0 | 7.68% | 66.88 (1.79) | 16240 (85.71%) |
| 2023-07-21 | 73.0 (3.4%) | 6389 | 471.0 | 468.0 | -76.0 | 7.33% | 65.09 (4.79) | 8745 (-16.14%) |
| 2023-07-14 | 70.6 (-4.85%) | 5918 | -920.0 | 544.0 | -122.0 | 9.19% | 60.3 (-9.37) | 10427 (-52.71%) |
| 2023-07-07 | 74.2 (3.2%) | 6838 | 455.0 | 666.0 | -48.0 | 9.74% | 69.67 (4.64) | 22048 (-17.52%) |
| 2023-06-30 | 71.9 (12.7%) | 6383 | -61.0 | 714.0 | 243.0 | 11.19% | 65.03 (-0.62) | 26732 (717.25%) |
| 2023-06-21 | 63.8 (5.11%) | 6444 | 260.0 | 471.0 | 7.0 | 7.31% | 65.65 (2.64) | 3271 (-41.54%) |
| 2023-06-16 | 60.7 (-6.47%) | 6184 | 272.0 | 464.0 | -98.0 | 7.5% | 63.01 (2.78) | 5595 (-30.09%) |
| 2023-06-09 | 64.9 (2.85%) | 5912 | 273.0 | 562.0 | 36.0 | 9.51% | 60.23 (2.78) | 8003 (-31.8%) |
| 2023-06-02 | 63.1 (5.52%) | 5639 | 995.0 | 526.0 | 92.0 | 9.33% | 57.45 (10.13) | 11734 (29.26%) |
| 2023-05-26 | 59.8 (-4.63%) | 4644 | -21.0 | 434.0 | -171.0 | 9.35% | 47.32 (-0.21) | 9078 (-32.3%) |
| 2023-05-19 | 62.7 (5.2%) | 4665 | 250.0 | 605.0 | 110.0 | 12.97% | 47.53 (2.55) | 13409 (-77.61%) |
| 2023-05-12 | 59.6 (13.52%) | 4415 | 668.0 | 495.0 | 365.0 | 11.21% | 44.98 (6.8) | 59901 (2010.17%) |
| 2023-05-05 | 52.5 (-0.38%) | 3747 | 153.0 | 130.0 | 37.0 | 3.47% | 38.18 (1.56) | 2838 (-26.49%) |
| 2023-04-28 | 52.7 (-3.3%) | 3594 | -308.0 | 93.0 | 84.0 | 2.59% | 36.62 (-3.14) | 3861 (-48.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 54.5 (-2.15%) | 3902 | 370.0 | 9.0 | -431.0 | 0.23% | 39.76 (3.77) | 7536 (-53.65%) |
| 2023-04-14 | 55.7 (14.96%) | 3532 | 255.0 | 440.0 | -285.0 | 12.46% | 35.99 (2.6) | 16260 (1717.72%) |
| 2023-04-07 | 48.45 (-0.41%) | 3277 | -35.0 | 725.0 | -53.0 | 22.12% | 33.39 (-0.35) | 894 (-67.5%) |
| 2023-03-31 | 48.65 (1.99%) | 3312 | -63.0 | 778.0 | 14.0 | 23.49% | 33.74 (-0.65) | 2752 (-10.03%) |
| 2023-03-24 | 47.7 (5.76%) | 3375 | 146.0 | 764.0 | -22.0 | 22.64% | 34.39 (1.49) | 3059 (6.05%) |
| 2023-03-17 | 45.1 (-0.88%) | 3229 | -299.0 | 786.0 | 0.0 | 24.34% | 32.9 (-3.04) | 2885 (-39.69%) |
| 2023-03-10 | 45.5 (-0.76%) | 3528 | -356.0 | 786.0 | -10.0 | 22.28% | 35.94 (-3.63) | 4783 (64.34%) |
| 2023-03-03 | 45.85 (-1.4%) | 3884 | -517.0 | 796.0 | -31.0 | 20.49% | 39.57 (-5.27) | 2910 (-75.62%) |
| 2023-02-24 | 46.5 (-2.52%) | 4401 | -906.0 | 827.0 | -7.0 | 18.79% | 44.84 (-9.23) | 11942 (-6.31%) |
| 2023-02-17 | 47.7 (9.28%) | 5307 | 211.0 | 834.0 | 89.0 | 15.72% | 54.07 (2.15) | 12746 (60.94%) |
| 2023-02-10 | 43.65 (14.87%) | 5096 | 50.0 | 745.0 | 152.0 | 14.62% | 51.92 (0.51) | 7920 (279.95%) |
| 2023-02-03 | 38.0 (5.85%) | 5046 | -60.0 | 593.0 | -20.0 | 11.75% | 51.41 (-0.61) | 2084 (497.09%) |
| 2023-01-17 | 35.9 (0.28%) | 5106 | -22.0 | 613.0 | -23.0 | 12.01% | 52.02 (-0.23) | 349 (-77.18%) |
| 2023-01-13 | 35.8 (-7.13%) | 5128 | 24.0 | 636.0 | -42.0 | 12.4% | 52.25 (0.25) | 1529 (2.8%) |