- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 62.8 (-2.18%) | 3553 | 31 | 126 | -21 | 0 | 3.55% | 36.2 (0.32) | 1026 (-59.57%) | 1.7% | 12.43% | 93.49% |
2024-03-27 | 64.2 (5.07%) | 3522 | 50 | 147 | 14 | 0 | 4.17% | 35.88 (0.51) | 2537 (139.97%) | 4.21% | 13.88% | 95.38% |
2024-03-26 | 61.1 (-4.98%) | 3472 | -26 | 133 | -6 | 0 | 3.83% | 35.37 (-0.27) | 1057 (4.86%) | 1.75% | 16.65% | 105.78% |
2024-03-25 | 64.3 (-1.68%) | 3498 | 51 | 139 | -23 | 0 | 3.97% | 35.64 (0.52) | 1008 (-45.88%) | 1.67% | 41.78% | 106.74% |
2024-03-22 | 65.4 (2.19%) | 3447 | 53 | 162 | -3 | 0 | 4.7% | 35.12 (0.54) | 1863 (-1.92%) | 3.09% | 58.41% | 107.86% |
2024-03-21 | 64.0 (-3.03%) | 3394 | -4 | 165 | 7 | 0 | 4.86% | 34.58 (-0.04) | 1900 (-54.86%) | 3.15% | 58.49% | 106.89% |
2024-03-20 | 66.0 (-3.65%) | 3398 | -110 | 158 | -6 | 0 | 4.65% | 34.62 (-1.12) | 4209 (-74.03%) | 6.98% | 56.96% | 105.17% |
2024-03-19 | 68.5 (2.09%) | 3508 | -1010 | 164 | 4 | 0 | 4.68% | 35.74 (-10.29) | 16208 (46.85%) | 26.88% | 55.52% | 101.78% |
2024-03-18 | 67.1 (6.51%) | 4518 | 206 | 160 | 77 | 0 | 3.54% | 46.03 (2.1) | 11038 (477.21%) | 18.31% | 30.47% | 78.9% |
2024-03-15 | 63.0 (6.78%) | 4312 | -55 | 83 | 18 | 0 | 1.92% | 43.93 (-0.56) | 1912 (95.75%) | 3.17% | 14.22% | 66.15% |
2024-03-14 | 59.0 (-4.07%) | 4367 | -153 | 65 | -18 | 0 | 1.49% | 44.49 (-1.56) | 976 (-70.77%) | 1.62% | 13.01% | 68.2% |
2024-03-13 | 61.5 (-0.81%) | 4520 | 220 | 83 | -28 | 0 | 1.84% | 46.05 (2.24) | 3341 (202.31%) | 5.54% | 13.15% | 68.47% |
2024-03-12 | 62.0 (-1.12%) | 4300 | 62 | 111 | -3 | 0 | 2.58% | 43.81 (0.63) | 1105 (-10.5%) | 1.83% | 9.47% | 68.18% |
2024-03-11 | 62.7 (6.27%) | 4238 | -94 | 114 | 32 | 0 | 2.69% | 43.18 (-0.96) | 1235 (4.24%) | 2.05% | 9.7% | 66.51% |
2024-03-08 | 59.0 (-3.12%) | 4332 | -227 | 82 | -1 | 0 | 1.89% | 44.14 (-2.31) | 1184 (11.66%) | 1.97% | 9.2% | 64.75% |
2024-03-07 | 60.9 (-1.14%) | 4559 | 75 | 83 | -2 | 0 | 1.82% | 46.45 (0.76) | 1061 (-5.82%) | 1.76% | 9.57% | 63.04% |
2024-03-06 | 61.6 (-1.91%) | 4484 | -109 | 85 | -5 | 0 | 1.9% | 45.69 (-1.11) | 1126 (-9.19%) | 1.87% | 11.4% | 61.36% |
2024-03-05 | 62.8 (3.29%) | 4593 | -78 | 90 | -12 | 0 | 1.96% | 46.8 (-0.79) | 1240 (33.17%) | 2.06% | 24.14% | 59.59% |
2024-03-04 | 60.8 (-2.88%) | 4671 | -77 | 102 | 2 | 0 | 2.18% | 47.59 (-0.78) | 931 (-33.84%) | 1.55% | 24.79% | 57.74% |
2024-03-01 | 62.6 (-3.69%) | 4748 | 109 | 100 | -17 | 0 | 2.11% | 48.37 (1.11) | 1408 (-35.01%) | 2.34% | 26.04% | 56.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 65.0 (-3.27%) | 4639 | -11 | 117 | 5 | 0 | 2.52% | 47.26 (-0.12) | 2166 (-75.4%) | 3.59% | 25.83% | 54.23% |
2024-02-27 | 67.2 (7.35%) | 4650 | 365 | 112 | 25 | 0 | 2.41% | 47.38 (3.72) | 8806 (438.01%) | 14.6% | 23.66% | 50.83% |
2024-02-26 | 62.6 (1.13%) | 4285 | 28 | 87 | -16 | 0 | 2.03% | 43.66 (0.29) | 1636 (-2.65%) | 2.71% | 12.65% | 36.36% |
2024-02-23 | 61.9 (0.98%) | 4257 | 103 | 103 | -1 | 0 | 2.42% | 43.37 (1.05) | 1681 (31.07%) | 2.79% | 13.94% | 33.85% |
2024-02-22 | 61.3 (0.0%) | 4154 | -30 | 104 | 0 | 0 | 2.5% | 42.32 (-0.31) | 1282 (48.86%) | 2.13% | 16.7% | 31.41% |
2024-02-21 | 61.3 (0.49%) | 4184 | -41 | 104 | -9 | 0 | 2.49% | 42.63 (-0.42) | 861 (-60.15%) | 1.43% | 19.8% | 29.57% |
2024-02-20 | 61.0 (0.83%) | 4225 | -13 | 113 | 24 | 0 | 2.67% | 43.05 (-0.13) | 2162 (-10.45%) | 3.59% | 20.26% | 28.6% |
2024-02-19 | 60.5 (0.0%) | 4238 | 56 | 89 | 14 | 0 | 2.1% | 43.18 (0.57) | 2414 (-27.89%) | 4.0% | 21.92% | 26.97% |
2024-02-16 | 60.5 (1.51%) | 4182 | 22 | 75 | 9 | 0 | 1.79% | 42.61 (0.23) | 3348 (6.29%) | 5.55% | 18.08% | 23.25% |
2024-02-15 | 59.6 (6.24%) | 4160 | 77 | 66 | 15 | 0 | 1.59% | 42.38 (0.78) | 3150 (176.92%) | 5.22% | 12.82% | 17.92% |
2024-02-05 | 56.1 (2.94%) | 4083 | 47 | 51 | -3 | 0 | 1.25% | 41.6 (0.48) | 1137 (-64.07%) | 1.89% | 7.85% | 13.08% |
2024-02-02 | 54.5 (6.45%) | 4036 | 169 | 54 | 9 | 0 | 1.34% | 41.12 (1.72) | 3166 (3127.15%) | 5.25% | 6.04% | 11.55% |
2024-02-01 | 51.2 (1.39%) | 3867 | -23 | 45 | 1 | 0 | 1.16% | 39.4 (-0.23) | 98 (-45.12%) | 0.16% | 0.89% | 6.54% |
2024-01-31 | 50.5 (-0.98%) | 3890 | 3 | 44 | 0 | 0 | 1.13% | 39.63 (0.03) | 178 (16.45%) | 0.3% | 0.94% | 6.63% |
2024-01-30 | 51.0 (-1.35%) | 3887 | 1 | 44 | -5 | 0 | 1.13% | 39.6 (0.01) | 153 (245.31%) | 0.25% | 0.88% | 6.63% |
2024-01-29 | 51.7 (0.98%) | 3886 | -13 | 49 | -1 | 0 | 1.26% | 39.59 (-0.13) | 44 (-27.27%) | 0.07% | 0.75% | 6.84% |
2024-01-26 | 51.2 (0.59%) | 3899 | -1 | 50 | 0 | 0 | 1.28% | 39.72 (-0.02) | 61 (-51.86%) | 0.1% | 0.87% | 6.99% |
2024-01-25 | 50.9 (-1.93%) | 3900 | -10 | 50 | 2 | 0 | 1.28% | 39.74 (-0.1) | 126 (-13.29%) | 0.21% | 0.91% | 7.34% |
2024-01-24 | 51.9 (1.37%) | 3910 | -3 | 48 | -4 | 0 | 1.23% | 39.84 (-0.03) | 146 (95.1%) | 0.24% | 0.9% | 7.51% |
2024-01-23 | 51.2 (-0.19%) | 3913 | -8 | 52 | 0 | 0 | 1.33% | 39.87 (-0.08) | 75 (-34.44%) | 0.12% | 1.0% | 7.61% |
2024-01-22 | 51.3 (0.79%) | 3921 | -14 | 52 | 0 | 0 | 1.33% | 39.95 (-0.14) | 114 (34.47%) | 0.19% | 1.16% | 7.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 50.9 (-0.2%) | 3935 | -9 | 52 | 0 | 0 | 1.32% | 40.09 (-0.09) | 85 (-29.82%) | 0.14% | 1.44% | 7.91% |
2024-01-18 | 51.0 (-0.58%) | 3944 | -12 | 52 | 0 | 0 | 1.32% | 40.18 (-0.13) | 121 (-41.83%) | 0.2% | 3.25% | 7.93% |
2024-01-17 | 51.3 (-1.16%) | 3956 | 5 | 52 | 0 | 0 | 1.31% | 40.31 (0.06) | 208 (20.84%) | 0.35% | 3.34% | 7.85% |
2024-01-16 | 51.9 (-1.7%) | 3951 | -20 | 52 | 0 | 0 | 1.32% | 40.25 (-0.21) | 172 (-37.95%) | 0.29% | 3.21% | 7.85% |
2024-01-15 | 52.8 (-0.56%) | 3971 | -23 | 52 | -3 | 0 | 1.31% | 40.46 (-0.23) | 278 (-76.41%) | 0.46% | 3.31% | 7.78% |
2024-01-12 | 53.1 (2.71%) | 3994 | 76 | 55 | 1 | 0 | 1.38% | 40.69 (0.77) | 1178 (574.84%) | 1.95% | 3.21% | 7.75% |
2024-01-11 | 51.7 (1.57%) | 3918 | -1 | 54 | -6 | 0 | 1.38% | 39.92 (-0.01) | 174 (30.21%) | 0.29% | 1.5% | 6.63% |
2024-01-10 | 50.9 (-0.78%) | 3919 | 5 | 60 | 5 | 0 | 1.53% | 39.93 (0.05) | 134 (-42.02%) | 0.22% | 1.46% | 6.75% |
2024-01-09 | 51.3 (-2.1%) | 3914 | 12 | 55 | -2 | 0 | 1.41% | 39.88 (0.12) | 231 (7.88%) | 0.38% | 1.53% | 6.93% |
2024-01-08 | 52.4 (1.35%) | 3902 | 42 | 57 | 2 | 0 | 1.46% | 39.76 (0.43) | 214 (45.85%) | 0.36% | 1.61% | 7.33% |
2024-01-05 | 51.7 (-0.19%) | 3860 | 2 | 55 | 2 | 0 | 1.42% | 39.33 (0.02) | 147 (-3.36%) | 0.24% | 1.48% | 8.38% |
2024-01-04 | 51.8 (-0.96%) | 3858 | -7 | 53 | -2 | 0 | 1.37% | 39.31 (-0.07) | 152 (-15.29%) | 0.25% | 1.69% | 8.97% |
2024-01-03 | 52.3 (-1.69%) | 3865 | 1 | 55 | -21 | 0 | 1.42% | 39.38 (0.01) | 179 (-35.7%) | 0.3% | 1.82% | 9.25% |
2024-01-02 | 53.2 (2.31%) | 3864 | 38 | 76 | 6 | 0 | 1.97% | 39.37 (0.39) | 279 (108.67%) | 0.46% | 1.86% | 10.4% |
2023-12-29 | 52.0 (-0.95%) | 3826 | -1 | 70 | -4 | 0 | 1.83% | 38.98 (-0.01) | 133 (-51.04%) | 0.22% | 1.77% | 12.11% |
2023-12-28 | 52.5 (1.16%) | 3827 | 21 | 74 | -6 | 0 | 1.93% | 38.99 (0.21) | 273 (18.64%) | 0.45% | 1.79% | 13.19% |
2023-12-27 | 51.9 (-0.19%) | 3806 | -4 | 80 | -3 | 0 | 2.1% | 38.78 (-0.04) | 230 (12.03%) | 0.38% | 1.5% | 18.79% |
2023-12-26 | 52.0 (0.78%) | 3810 | -10 | 83 | -7 | 0 | 2.18% | 38.82 (-0.1) | 205 (-8.16%) | 0.34% | 1.23% | 20.84% |
2023-12-25 | 51.6 (-0.96%) | 3820 | 9 | 90 | -2 | 0 | 2.36% | 38.92 (0.09) | 224 (56.08%) | 0.37% | 1.24% | 20.75% |
2023-12-22 | 52.1 (-1.14%) | 3811 | 1 | 92 | 3 | 0 | 2.41% | 38.83 (0.01) | 143 (41.67%) | 0.24% | 1.08% | 20.75% |
2023-12-21 | 52.7 (-0.75%) | 3810 | 0 | 89 | -1 | 0 | 2.34% | 38.82 (0.0) | 101 (46.49%) | 0.17% | 1.27% | 20.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 53.1 (1.14%) | 3810 | 13 | 90 | 0 | 0 | 2.36% | 38.82 (0.13) | 69 (-67.45%) | 0.11% | 1.94% | 21.42% |
2023-12-19 | 52.5 (-2.42%) | 3797 | 2 | 90 | -4 | 0 | 2.37% | 38.69 (0.02) | 212 (68.94%) | 0.35% | 2.24% | 22.49% |
2023-12-18 | 53.8 (0.56%) | 3795 | -43 | 94 | -1 | 0 | 2.48% | 38.67 (-0.43) | 125 (-51.51%) | 0.21% | 2.29% | 22.7% |
2023-12-15 | 53.5 (-1.11%) | 3838 | -5 | 95 | -25 | 0 | 2.48% | 39.1 (-0.05) | 259 (-48.64%) | 0.43% | 2.86% | 22.9% |
2023-12-14 | 54.1 (-2.35%) | 3843 | -147 | 120 | 7 | 0 | 3.12% | 39.15 (-1.5) | 505 (104.31%) | 0.84% | 3.84% | 23.15% |
2023-12-13 | 55.4 (0.0%) | 3990 | 23 | 113 | 5 | 0 | 2.83% | 40.65 (0.23) | 247 (0.68%) | 0.41% | 3.84% | 23.13% |
2023-12-12 | 55.4 (-1.42%) | 3967 | 40 | 108 | -7 | 0 | 2.72% | 40.42 (0.41) | 245 (-47.68%) | 0.41% | 3.96% | 23.1% |
2023-12-11 | 56.2 (-2.09%) | 3927 | 41 | 115 | -8 | 0 | 2.93% | 40.01 (0.42) | 469 (-44.67%) | 0.78% | 5.0% | 23.36% |
2023-12-08 | 57.4 (3.05%) | 3886 | 30 | 123 | 3 | 0 | 3.17% | 39.59 (0.3) | 848 (68.4%) | 1.41% | 6.39% | 23.44% |
2023-12-07 | 55.7 (-0.71%) | 3856 | -9 | 120 | -1 | 0 | 3.11% | 39.29 (-0.09) | 503 (56.07%) | 0.84% | 6.29% | 22.49% |
2023-12-06 | 56.1 (0.18%) | 3865 | 10 | 121 | -2 | 0 | 3.13% | 39.38 (0.1) | 322 (-62.9%) | 0.54% | 11.51% | 22.3% |
2023-12-05 | 56.0 (-3.45%) | 3855 | -175 | 123 | 10 | 0 | 3.19% | 39.28 (-1.78) | 869 (-33.55%) | 1.44% | 13.41% | 22.37% |
2023-12-04 | 58.0 (1.05%) | 4030 | 28 | 113 | 1 | 1 | 2.8% | 41.06 (0.29) | 1309 (66.03%) | 2.17% | 12.22% | 21.37% |
2023-12-01 | 57.4 (0.53%) | 4002 | 4 | 112 | 3 | 0 | 2.8% | 40.77 (0.04) | 788 (-78.39%) | 1.31% | 10.42% | 19.72% |
2023-11-30 | 57.1 (0.88%) | 3998 | -62 | 109 | 3 | 0 | 2.73% | 40.73 (-0.64) | 3647 (148.08%) | 6.05% | 9.48% | 19.11% |
2023-11-29 | 56.6 (9.9%) | 4060 | 310 | 106 | 9 | 0 | 2.61% | 41.37 (3.16) | 1470 (870.89%) | 2.44% | 4.13% | 14.05% |
2023-11-28 | 51.5 (1.38%) | 3750 | 0 | 97 | -6 | 0 | 2.59% | 38.21 (0.0) | 151 (-32.03%) | 0.25% | 2.88% | 12.6% |
2023-11-27 | 50.8 (-0.39%) | 3750 | -17 | 103 | 3 | 0 | 2.75% | 38.21 (-0.17) | 222 (-0.58%) | 0.37% | 3.19% | 14.18% |
2023-11-24 | 51.0 (-0.97%) | 3767 | 17 | 100 | 0 | 0 | 2.65% | 38.38 (0.17) | 224 (-46.93%) | 0.37% | 3.23% | 14.5% |
2023-11-23 | 51.5 (0.78%) | 3750 | -29 | 100 | 2 | 0 | 2.67% | 38.21 (-0.29) | 422 (-40.99%) | 0.7% | 3.54% | 15.17% |
2023-11-22 | 51.1 (-0.97%) | 3779 | 14 | 98 | 1 | 0 | 2.59% | 38.5 (0.14) | 715 (109.58%) | 1.19% | 3.65% | 15.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 51.6 (-1.34%) | 3765 | -1 | 97 | -8 | 0 | 2.58% | 38.36 (-0.01) | 341 (40.65%) | 0.57% | 2.85% | 15.49% |
2023-11-20 | 52.3 (-0.57%) | 3766 | -2 | 105 | -3 | 0 | 2.79% | 38.37 (-0.02) | 242 (-41.16%) | 0.4% | 2.95% | 16.54% |
2023-11-17 | 52.6 (0.19%) | 3768 | 2 | 108 | -3 | 0 | 2.87% | 38.39 (0.02) | 412 (-15.9%) | 0.68% | 3.41% | 17.28% |
2023-11-16 | 52.5 (1.74%) | 3766 | -16 | 111 | 4 | 0 | 2.95% | 38.37 (-0.16) | 490 (114.81%) | 0.81% | 3.18% | 19.2% |
2023-11-15 | 51.6 (1.18%) | 3782 | -17 | 107 | 16 | 0 | 2.83% | 38.53 (-0.18) | 228 (-43.81%) | 0.38% | 3.01% | 21.58% |
2023-11-14 | 51.0 (-2.11%) | 3799 | -52 | 91 | 10 | 0 | 2.4% | 38.71 (-0.53) | 406 (-21.19%) | 0.67% | 3.23% | 25.26% |
2023-11-13 | 52.1 (3.58%) | 3851 | -2 | 81 | 5 | 0 | 2.1% | 39.24 (-0.02) | 515 (86.47%) | 0.86% | 3.0% | 29.95% |
2023-11-10 | 50.3 (-0.79%) | 3853 | 17 | 76 | 3 | 0 | 1.97% | 39.26 (0.18) | 276 (-29.17%) | 0.46% | 2.67% | 51.98% |
2023-11-09 | 50.7 (-2.5%) | 3836 | 10 | 73 | -7 | 0 | 1.9% | 39.08 (0.1) | 390 (8.06%) | 0.65% | 2.91% | 65.85% |
2023-11-08 | 52.0 (-1.52%) | 3826 | 15 | 80 | 8 | 0 | 2.09% | 38.98 (0.15) | 361 (34.87%) | 0.6% | 3.25% | 71.2% |
2023-11-07 | 52.8 (-1.12%) | 3811 | 7 | 72 | -3 | 0 | 1.89% | 38.83 (0.07) | 267 (-14.95%) | 0.44% | 3.64% | 77.5% |
2023-11-06 | 53.4 (1.33%) | 3804 | 0 | 75 | 1 | 0 | 1.97% | 38.76 (0.0) | 314 (-24.49%) | 0.52% | 5.03% | 86.39% |
2023-11-03 | 52.7 (1.15%) | 3804 | 25 | 74 | 0 | 0 | 1.95% | 38.76 (0.26) | 417 (-30.36%) | 0.69% | 5.19% | 86.64% |
2023-11-02 | 52.1 (2.16%) | 3779 | -27 | 74 | 0 | 0 | 1.96% | 38.5 (-0.28) | 599 (0.23%) | 0.99% | 5.55% | 86.33% |
2023-11-01 | 51.0 (3.98%) | 3806 | 29 | 74 | 4 | 0 | 1.94% | 38.78 (0.3) | 597 (-45.84%) | 0.99% | 5.72% | 85.65% |
2023-10-31 | 49.05 (-6.39%) | 3777 | -44 | 70 | -18 | 0 | 1.85% | 38.48 (-0.45) | 1103 (165.83%) | 1.83% | 5.76% | 84.86% |
2023-10-30 | 52.4 (-1.32%) | 3821 | -44 | 88 | -19 | 0 | 2.3% | 38.93 (-0.45) | 415 (-34.03%) | 0.69% | 5.56% | 83.21% |
2023-10-27 | 53.1 (-2.57%) | 3865 | -39 | 107 | -21 | 0 | 2.77% | 39.38 (-0.4) | 629 (-10.41%) | 1.04% | 6.0% | 82.76% |
2023-10-26 | 54.5 (-3.71%) | 3904 | -166 | 128 | -35 | 0 | 3.28% | 39.78 (-1.69) | 702 (12.33%) | 1.16% | 7.57% | 81.96% |
2023-10-25 | 56.6 (-1.91%) | 4070 | -11 | 163 | -23 | 0 | 4.0% | 41.47 (-0.11) | 625 (-36.12%) | 1.04% | 9.6% | 81.08% |
2023-10-24 | 57.7 (-1.7%) | 4081 | -202 | 186 | -63 | 0 | 4.56% | 41.58 (-2.06) | 978 (42.92%) | 1.62% | 12.62% | 80.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 58.7 (-2.17%) | 4283 | 1 | 249 | -32 | 0 | 5.81% | 43.64 (0.01) | 684 (-56.49%) | 1.14% | 16.36% | 79.17% |
2023-10-20 | 60.0 (-0.17%) | 4282 | 41 | 281 | 26 | 0 | 6.56% | 43.63 (0.42) | 1573 (-18.25%) | 2.61% | 38.11% | 78.44% |
2023-10-19 | 60.1 (3.26%) | 4241 | -83 | 255 | -1 | 0 | 6.01% | 43.21 (-0.85) | 1925 (-21.3%) | 3.19% | 49.83% | 76.22% |
2023-10-18 | 58.2 (-9.35%) | 4324 | -118 | 256 | -59 | 0 | 5.92% | 44.06 (-1.2) | 2446 (-24.33%) | 4.06% | 52.63% | 73.33% |
2023-10-17 | 64.2 (-1.53%) | 4442 | 41 | 315 | 3 | 0 | 7.09% | 45.26 (0.42) | 3232 (-76.58%) | 5.36% | 55.47% | 69.7% |
2023-10-16 | 65.2 (-1.21%) | 4401 | 233 | 312 | -27 | 0 | 7.09% | 44.84 (2.37) | 13802 (59.74%) | 22.89% | 59.45% | 64.55% |
2023-10-13 | 66.0 (10.0%) | 4168 | -168 | 339 | 172 | 0 | 8.13% | 42.47 (-1.71) | 8640 (138.96%) | 14.33% | 37.33% | 42.14% |
2023-10-12 | 60.0 (2.74%) | 4336 | -42 | 167 | 41 | 0 | 3.85% | 44.18 (-0.43) | 3616 (-13.03%) | 6.0% | 23.38% | 28.59% |
2023-10-11 | 58.4 (0.69%) | 4378 | -91 | 126 | -13 | 0 | 2.88% | 44.61 (-0.92) | 4157 (-26.16%) | 6.9% | 17.71% | 23.15% |
2023-10-06 | 58.0 (9.85%) | 4469 | 239 | 139 | 81 | 0 | 3.11% | 45.53 (2.43) | 5630 (1107.47%) | 9.34% | 11.01% | 16.47% |
2023-10-05 | 52.8 (10.0%) | 4230 | 22 | 58 | 11 | 0 | 1.37% | 43.1 (0.23) | 466 (103.24%) | 0.77% | 1.85% | 7.62% |
2023-10-04 | 48.0 (-1.23%) | 4208 | -64 | 47 | 3 | 0 | 1.12% | 42.87 (-0.66) | 229 (19.35%) | 0.38% | 1.31% | 7.86% |
2023-10-03 | 48.6 (-3.95%) | 4272 | -8 | 44 | 2 | 0 | 1.03% | 43.53 (-0.08) | 192 (61.03%) | 0.32% | 1.18% | 7.95% |
2023-10-02 | 50.6 (1.4%) | 4280 | -3 | 42 | 1 | 0 | 0.98% | 43.61 (-0.03) | 119 (9.77%) | 0.2% | 1.14% | 8.45% |
2023-09-28 | 49.9 (1.22%) | 4283 | -3 | 41 | -2 | 0 | 0.96% | 43.64 (-0.03) | 108 (-23.42%) | 0.18% | 1.31% | 8.73% |
2023-09-27 | 49.3 (-1.2%) | 4286 | 9 | 43 | -3 | 0 | 1.0% | 43.67 (0.09) | 142 (-3.73%) | 0.24% | 1.51% | 8.85% |
2023-09-26 | 49.9 (-1.96%) | 4277 | 1 | 46 | 2 | 0 | 1.08% | 43.58 (0.01) | 147 (-12.87%) | 0.24% | 1.68% | 9.03% |
2023-09-25 | 50.9 (2.0%) | 4276 | -2 | 44 | -8 | 0 | 1.03% | 43.57 (-0.02) | 169 (-23.93%) | 0.28% | 1.83% | 10.19% |
2023-09-22 | 49.9 (2.04%) | 4278 | -16 | 52 | 5 | 0 | 1.22% | 43.59 (-0.16) | 222 (-4.09%) | 0.37% | 1.85% | 10.94% |
2023-09-21 | 48.9 (-2.78%) | 4294 | -52 | 47 | -3 | 0 | 1.09% | 43.75 (-0.53) | 232 (-4.31%) | 0.38% | 1.91% | 11.41% |
2023-09-20 | 50.3 (0.2%) | 4346 | -14 | 50 | 10 | 0 | 1.15% | 44.28 (-0.14) | 242 (3.49%) | 0.4% | 1.73% | 11.99% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 50.2 (-1.57%) | 4360 | -2 | 40 | -13 | 0 | 0.92% | 44.42 (-0.02) | 234 (28.54%) | 0.39% | 1.81% | 12.74% |
2023-09-18 | 51.0 (-0.58%) | 4362 | -11 | 53 | -2 | 0 | 1.22% | 44.44 (-0.11) | 182 (-29.78%) | 0.3% | 2.21% | 12.86% |
2023-09-15 | 51.3 (-1.35%) | 4373 | -1 | 55 | -7 | 0 | 1.26% | 44.55 (-0.01) | 259 (105.58%) | 0.43% | 2.46% | 12.95% |
2023-09-14 | 52.0 (-0.57%) | 4374 | 9 | 62 | -1 | 0 | 1.42% | 44.56 (0.09) | 126 (-56.06%) | 0.21% | 2.25% | 13.17% |
2023-09-13 | 52.3 (2.55%) | 4365 | -26 | 63 | 7 | 0 | 1.44% | 44.47 (-0.27) | 287 (-39.61%) | 0.48% | 2.52% | 13.44% |
2023-09-12 | 51.0 (-2.49%) | 4391 | -91 | 56 | -21 | 0 | 1.28% | 44.74 (-0.92) | 475 (42.52%) | 0.79% | 3.05% | 13.63% |
2023-09-11 | 52.3 (-3.33%) | 4482 | -72 | 77 | -3 | 0 | 1.72% | 45.66 (-0.74) | 333 (153.91%) | 0.55% | 2.74% | 13.34% |
2023-09-08 | 54.1 (-0.37%) | 4554 | -100 | 80 | -3 | 0 | 1.76% | 46.4 (-1.02) | 131 (-55.19%) | 0.22% | 3.01% | 13.39% |
2023-09-07 | 54.3 (-1.63%) | 4654 | 3 | 83 | -3 | 0 | 1.78% | 47.42 (0.03) | 293 (-51.59%) | 0.49% | 3.27% | 13.61% |
2023-09-06 | 55.2 (2.41%) | 4651 | 40 | 86 | -26 | 0 | 1.85% | 47.39 (0.41) | 606 (111.49%) | 1.01% | 3.07% | 14.23% |
2023-09-05 | 53.9 (1.7%) | 4611 | -41 | 112 | -1 | 0 | 2.43% | 46.98 (-0.42) | 286 (-42.04%) | 0.48% | 2.48% | 14.81% |
2023-09-04 | 53.0 (-1.12%) | 4652 | -116 | 113 | -1 | 0 | 2.43% | 47.4 (-1.18) | 494 (70.89%) | 0.82% | 3.42% | 15.11% |
2023-09-01 | 53.6 (-1.29%) | 4768 | -53 | 114 | -11 | 0 | 2.39% | 48.58 (-0.54) | 289 (63.24%) | 0.48% | 3.63% | 15.53% |
2023-08-31 | 54.3 (-1.45%) | 4821 | -18 | 125 | -2 | 0 | 2.59% | 49.12 (-0.18) | 177 (-29.21%) | 0.29% | 3.99% | 16.62% |
2023-08-30 | 55.1 (0.92%) | 4839 | -74 | 127 | -6 | 0 | 2.62% | 49.3 (-0.76) | 250 (-70.57%) | 0.42% | 4.66% | 19.25% |
2023-08-29 | 54.6 (-1.97%) | 4913 | -303 | 133 | -3 | 0 | 2.71% | 50.06 (-3.08) | 850 (37.3%) | 1.41% | 5.4% | 22.33% |
2023-08-28 | 55.7 (-2.79%) | 5216 | -115 | 136 | -14 | 0 | 2.61% | 53.14 (-1.17) | 619 (21.77%) | 1.03% | 4.49% | 23.55% |
2023-08-25 | 57.3 (-0.35%) | 5331 | -19 | 150 | 3 | 0 | 2.81% | 54.31 (-0.2) | 508 (-12.17%) | 0.84% | 3.86% | 26.26% |
2023-08-24 | 57.5 (-1.2%) | 5350 | -42 | 147 | -9 | 0 | 2.75% | 54.51 (-0.43) | 579 (-16.63%) | 0.96% | 3.67% | 38.1% |
2023-08-23 | 58.2 (-1.85%) | 5392 | -104 | 156 | -11 | 0 | 2.89% | 54.94 (-1.06) | 695 (126.99%) | 1.15% | 3.18% | 43.05% |
2023-08-22 | 59.3 (-2.79%) | 5496 | -13 | 167 | -17 | 0 | 3.04% | 56.0 (-0.13) | 306 (28.3%) | 0.51% | 2.69% | 44.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 61.0 (3.04%) | 5509 | 1 | 184 | -18 | 0 | 3.34% | 56.13 (0.01) | 238 (-38.96%) | 0.4% | 2.69% | 45.99% |
2023-08-18 | 59.2 (-3.9%) | 5508 | 19 | 202 | 2 | 0 | 3.67% | 56.12 (0.2) | 390 (35.53%) | 0.65% | 2.89% | 48.1% |
2023-08-17 | 61.6 (0.65%) | 5489 | 15 | 200 | -16 | 0 | 3.64% | 55.92 (0.15) | 288 (-27.58%) | 0.48% | 2.69% | 51.04% |
2023-08-16 | 61.2 (0.49%) | 5474 | -12 | 216 | -7 | 0 | 3.95% | 55.77 (-0.12) | 398 (30.75%) | 0.66% | 3.31% | 52.27% |
2023-08-15 | 60.9 (-0.16%) | 5486 | -14 | 223 | 5 | 0 | 4.06% | 55.89 (-0.15) | 304 (-15.72%) | 0.51% | 4.24% | 55.04% |
2023-08-14 | 61.0 (-2.87%) | 5500 | 25 | 218 | -17 | 0 | 3.96% | 56.04 (0.26) | 361 (35.32%) | 0.6% | 4.5% | 57.8% |
2023-08-11 | 62.8 (1.29%) | 5475 | 4 | 235 | 11 | 0 | 4.29% | 55.78 (0.04) | 267 (-59.82%) | 0.44% | 5.15% | 59.75% |
2023-08-10 | 62.0 (-5.34%) | 5471 | -8 | 224 | -10 | 0 | 4.09% | 55.74 (-0.08) | 664 (-30.56%) | 1.1% | 6.28% | 61.11% |
2023-08-09 | 65.5 (1.39%) | 5479 | 72 | 234 | 9 | 0 | 4.27% | 55.82 (0.73) | 957 (106.2%) | 1.59% | 8.1% | 62.71% |
2023-08-08 | 64.6 (-0.46%) | 5407 | 8 | 225 | 0 | 1 | 4.16% | 55.09 (0.08) | 464 (-38.18%) | 0.77% | 10.0% | 65.13% |
2023-08-07 | 64.9 (4.17%) | 5399 | 38 | 225 | -52 | 0 | 4.17% | 55.01 (0.39) | 751 (-20.62%) | 1.25% | 11.86% | 70.59% |
2023-08-04 | 62.3 (-3.26%) | 5361 | -11 | 277 | -31 | 0 | 5.17% | 54.62 (-0.11) | 946 (-46.38%) | 1.57% | 14.35% | 75.6% |
2023-08-02 | 64.4 (-6.4%) | 5372 | -252 | 308 | -89 | 0 | 5.73% | 54.73 (-2.57) | 1765 (-16.12%) | 2.93% | 25.47% | 79.23% |
2023-08-01 | 68.8 (-4.44%) | 5624 | -900 | 397 | -57 | 0 | 7.06% | 57.3 (-9.17) | 2104 (32.69%) | 3.49% | 28.46% | 92.36% |
2023-07-31 | 72.0 (-4.26%) | 6524 | -40 | 454 | -50 | 0 | 6.96% | 66.47 (-0.41) | 1585 (-29.64%) | 2.63% | 27.46% | 92.66% |
2023-07-28 | 75.2 (-2.97%) | 6564 | -51 | 504 | -21 | 0 | 7.68% | 66.88 (-0.52) | 2253 (-70.54%) | 3.74% | 26.93% | 95.29% |
2023-07-27 | 77.5 (1.97%) | 6615 | -354 | 525 | 27 | 0 | 7.94% | 67.4 (-3.6) | 7651 (114.73%) | 12.69% | 25.7% | 97.24% |
2023-07-26 | 76.0 (3.68%) | 6969 | 346 | 498 | 40 | 0 | 7.15% | 71.0 (3.52) | 3563 (137.48%) | 5.91% | 16.61% | 87.43% |
2023-07-25 | 73.3 (3.68%) | 6623 | 89 | 458 | 15 | 0 | 6.92% | 67.48 (0.91) | 1500 (18.11%) | 2.49% | 12.4% | 86.95% |
2023-07-24 | 70.7 (-3.15%) | 6534 | 145 | 443 | -25 | 0 | 6.78% | 66.57 (1.48) | 1270 (-16.0%) | 2.11% | 13.34% | 106.07% |
2023-07-21 | 73.0 (-1.75%) | 6389 | 94 | 468 | 3 | 0 | 7.33% | 65.09 (0.95) | 1512 (-30.19%) | 2.51% | 14.5% | 112.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 74.3 (5.39%) | 6295 | 274 | 465 | 37 | 0 | 7.39% | 64.14 (2.8) | 2166 (110.84%) | 3.59% | 14.54% | 112.93% |
2023-07-19 | 70.5 (0.28%) | 6021 | 46 | 428 | 5 | 0 | 7.11% | 61.34 (0.46) | 1027 (-50.34%) | 1.7% | 12.75% | 111.32% |
2023-07-18 | 70.3 (-2.36%) | 5975 | 167 | 423 | -111 | 0 | 7.08% | 60.88 (1.71) | 2069 (5.09%) | 3.43% | 13.75% | 110.31% |
2023-07-17 | 72.0 (1.98%) | 5808 | -110 | 534 | -10 | 0 | 9.19% | 59.17 (-1.13) | 1969 (28.36%) | 3.27% | 14.33% | 108.04% |
2023-07-14 | 70.6 (-0.56%) | 5918 | -259 | 544 | -8 | 0 | 9.19% | 60.3 (-2.63) | 1534 (40.77%) | 2.54% | 17.29% | 106.12% |
2023-07-13 | 71.0 (0.57%) | 6177 | 5 | 552 | -40 | 0 | 8.94% | 62.93 (0.05) | 1089 (-33.19%) | 1.81% | 21.0% | 104.82% |
2023-07-12 | 70.6 (-2.89%) | 6172 | -222 | 592 | -13 | 0 | 9.59% | 62.88 (-2.27) | 1631 (-32.48%) | 2.71% | 24.39% | 104.5% |
2023-07-11 | 72.7 (-3.2%) | 6394 | -307 | 605 | -39 | 0 | 9.46% | 65.15 (-3.12) | 2415 (-35.7%) | 4.01% | 37.75% | 105.84% |
2023-07-10 | 75.1 (1.21%) | 6701 | -137 | 644 | -22 | 2 | 9.61% | 68.27 (-1.4) | 3757 (-0.33%) | 6.23% | 37.53% | 103.89% |
2023-07-07 | 74.2 (0.82%) | 6838 | -198 | 666 | -12 | 0 | 9.74% | 69.67 (-2.02) | 3769 (20.23%) | 6.25% | 36.57% | 101.59% |
2023-07-06 | 73.6 (-4.42%) | 7036 | -236 | 678 | -39 | 0 | 9.64% | 71.69 (-2.4) | 3135 (-67.62%) | 5.2% | 35.99% | 100.03% |
2023-07-05 | 77.0 (-3.87%) | 7272 | -381 | 717 | -75 | 0 | 9.86% | 74.09 (-3.88) | 9683 (323.5%) | 16.06% | 33.68% | 96.17% |
2023-07-04 | 80.1 (9.88%) | 7653 | 1354 | 792 | 85 | 0 | 10.35% | 77.97 (13.79) | 2286 (-27.97%) | 3.79% | 23.05% | 81.36% |
2023-07-03 | 72.9 (1.39%) | 6299 | -84 | 707 | -7 | 0 | 11.22% | 64.18 (-0.85) | 3174 (-7.31%) | 5.26% | 40.87% | 79.84% |
2023-06-30 | 71.9 (4.2%) | 6383 | 196 | 714 | 59 | 0 | 11.19% | 65.03 (1.99) | 3424 (96.94%) | 5.68% | 44.33% | 77.95% |
2023-06-29 | 69.0 (3.76%) | 6187 | 88 | 655 | 66 | 0 | 10.59% | 63.04 (0.9) | 1738 (-46.92%) | 2.88% | 41.4% | 76.94% |
2023-06-28 | 66.5 (-0.75%) | 6099 | -3 | 589 | -15 | 0 | 9.66% | 62.14 (-0.03) | 3276 (-74.85%) | 5.43% | 40.49% | 79.72% |
2023-06-27 | 67.0 (-4.42%) | 6102 | -1053 | 604 | -46 | 0 | 9.9% | 62.17 (-10.73) | 13028 (147.52%) | 21.61% | 35.76% | 77.77% |
2023-06-26 | 70.1 (9.87%) | 7155 | 711 | 650 | 179 | 0 | 9.08% | 72.9 (7.25) | 5263 (217.63%) | 8.73% | 15.31% | 58.7% |
2023-06-21 | 63.8 (3.4%) | 6444 | 98 | 471 | 16 | 0 | 7.31% | 65.65 (0.99) | 1657 (39.25%) | 2.75% | 7.93% | 51.06% |
2023-06-20 | 61.7 (1.82%) | 6346 | 278 | 455 | -15 | 0 | 7.17% | 64.66 (2.84) | 1190 (180.84%) | 1.97% | 6.42% | 50.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 60.6 (-0.16%) | 6068 | -116 | 470 | 6 | 0 | 7.75% | 61.82 (-1.19) | 423 (-39.22%) | 0.7% | 5.94% | 50.34% |
2023-06-16 | 60.7 (-0.65%) | 6184 | 102 | 464 | -1 | 0 | 7.5% | 63.01 (1.04) | 697 (-14.48%) | 1.16% | 9.28% | 57.07% |
2023-06-15 | 61.1 (-0.97%) | 6082 | 79 | 465 | -11 | 0 | 7.65% | 61.97 (0.81) | 815 (9.03%) | 1.35% | 10.18% | 59.36% |
2023-06-14 | 61.7 (1.82%) | 6003 | 73 | 476 | -18 | 0 | 7.93% | 61.16 (0.74) | 747 (-16.81%) | 1.24% | 12.76% | 61.98% |
2023-06-13 | 60.6 (-0.33%) | 5930 | -131 | 494 | -10 | 0 | 8.33% | 60.42 (-1.33) | 898 (-63.11%) | 1.49% | 16.21% | 65.09% |
2023-06-12 | 60.8 (-6.32%) | 6061 | 149 | 504 | -58 | 0 | 8.32% | 61.75 (1.52) | 2436 (96.6%) | 4.04% | 16.06% | 68.21% |
2023-06-09 | 64.9 (0.46%) | 5912 | 6 | 562 | 1 | 0 | 9.51% | 60.23 (0.06) | 1239 (-47.75%) | 2.06% | 13.27% | 70.03% |
2023-06-08 | 64.6 (-2.27%) | 5906 | 104 | 561 | -51 | 0 | 9.5% | 60.17 (1.06) | 2371 (-16.15%) | 3.93% | 13.48% | 82.06% |
2023-06-07 | 66.1 (4.42%) | 5802 | 46 | 612 | 83 | 0 | 10.55% | 59.11 (0.47) | 2828 (249.87%) | 4.69% | 12.93% | 124.62% |
2023-06-06 | 63.3 (0.8%) | 5756 | 174 | 529 | 9 | 0 | 9.19% | 58.64 (1.77) | 808 (7.06%) | 1.34% | 12.9% | 139.75% |
2023-06-05 | 62.8 (-0.48%) | 5582 | -57 | 520 | -6 | 0 | 9.32% | 56.87 (-0.58) | 755 (-44.71%) | 1.25% | 17.22% | 154.52% |
2023-06-02 | 63.1 (-3.07%) | 5639 | -168 | 526 | -28 | 0 | 9.33% | 57.45 (-1.71) | 1365 (-32.96%) | 2.26% | 19.46% | 156.09% |
2023-06-01 | 65.1 (-0.76%) | 5807 | 125 | 554 | -3 | 0 | 9.54% | 59.16 (1.27) | 2037 (-27.54%) | 3.38% | 19.73% | 154.5% |
2023-05-31 | 65.6 (3.8%) | 5682 | 188 | 557 | 78 | 0 | 9.8% | 57.89 (1.91) | 2811 (-17.69%) | 4.66% | 17.44% | 152.34% |
2023-05-30 | 63.2 (1.94%) | 5494 | 791 | 479 | 22 | 0 | 8.72% | 55.98 (8.06) | 3416 (62.37%) | 5.67% | 14.58% | 149.01% |
2023-05-29 | 62.0 (3.68%) | 4703 | 59 | 457 | 23 | 0 | 9.72% | 47.92 (0.6) | 2103 (37.77%) | 3.49% | 11.11% | 144.83% |
2023-05-26 | 59.8 (1.87%) | 4644 | 269 | 434 | -16 | 0 | 9.35% | 47.32 (2.75) | 1527 (132.28%) | 2.53% | 15.05% | 179.18% |
2023-05-25 | 58.7 (-1.51%) | 4375 | 9 | 450 | -23 | 0 | 10.29% | 44.57 (0.09) | 657 (-39.54%) | 1.09% | 15.97% | 177.59% |
2023-05-24 | 59.6 (-1.65%) | 4366 | 56 | 473 | 4 | 0 | 10.83% | 44.48 (0.57) | 1087 (-17.91%) | 1.8% | 18.86% | 177.53% |
2023-05-23 | 60.6 (0.5%) | 4310 | 40 | 469 | 9 | 0 | 10.88% | 43.91 (0.41) | 1324 (-70.44%) | 2.2% | 21.4% | 177.6% |
2023-05-22 | 60.3 (-3.83%) | 4270 | -395 | 460 | -145 | 0 | 10.77% | 43.5 (-4.03) | 4481 (115.63%) | 7.43% | 23.81% | 176.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 62.7 (0.8%) | 4665 | 16 | 605 | -1 | 0 | 12.97% | 47.53 (0.16) | 2078 (-13.4%) | 3.45% | 22.24% | 171.97% |
2023-05-18 | 62.2 (-0.32%) | 4649 | 44 | 606 | -3 | 0 | 13.04% | 47.37 (0.45) | 2399 (-8.36%) | 3.98% | 32.88% | 170.58% |
2023-05-17 | 62.4 (2.8%) | 4605 | -156 | 609 | 90 | 0 | 13.22% | 46.92 (-1.59) | 2618 (-5.85%) | 4.34% | 75.4% | 168.77% |
2023-05-16 | 60.7 (2.71%) | 4761 | 73 | 519 | 23 | 0 | 10.9% | 48.51 (0.75) | 2781 (-21.24%) | 4.61% | 90.87% | 165.35% |
2023-05-15 | 59.1 (-0.84%) | 4688 | 273 | 496 | 1 | 0 | 10.58% | 47.76 (2.78) | 3531 (-58.44%) | 5.86% | 102.37% | 162.15% |
2023-05-12 | 59.6 (-3.87%) | 4415 | 137 | 495 | -192 | 0 | 11.21% | 44.98 (1.39) | 8497 (-69.69%) | 14.09% | 99.34% | 158.12% |
2023-05-11 | 62.0 (-8.28%) | 4278 | -898 | 687 | -518 | 0 | 16.06% | 43.59 (-9.15) | 28035 (134.65%) | 46.49% | 85.92% | 145.88% |
2023-05-10 | 67.6 (9.92%) | 5176 | 298 | 1205 | 798 | 0 | 23.28% | 52.74 (3.04) | 11947 (22.94%) | 19.81% | 40.64% | 92.1% |
2023-05-09 | 61.5 (6.59%) | 4878 | 486 | 407 | 177 | 0 | 8.34% | 49.7 (4.95) | 9718 (470.83%) | 16.12% | 22.16% | 81.05% |
2023-05-08 | 57.7 (9.9%) | 4392 | 645 | 230 | 100 | 0 | 5.24% | 44.75 (6.57) | 1702 (320.15%) | 2.82% | 7.53% | 67.22% |
2023-05-05 | 52.5 (-1.87%) | 3747 | 13 | 130 | -10 | 0 | 3.47% | 38.18 (0.14) | 405 (-44.77%) | 0.67% | 7.17% | 64.52% |
2023-05-04 | 53.5 (-2.01%) | 3734 | -57 | 140 | -3 | 0 | 3.75% | 38.04 (-0.58) | 733 (-8.69%) | 1.22% | 7.93% | 64.69% |
2023-05-03 | 54.6 (0.0%) | 3791 | 131 | 143 | 9 | 0 | 3.77% | 38.62 (1.33) | 803 (-10.38%) | 1.33% | 7.71% | 65.0% |
2023-05-02 | 54.6 (3.61%) | 3660 | 66 | 134 | 41 | 0 | 3.66% | 37.29 (0.67) | 896 (50.05%) | 1.49% | 8.38% | 64.22% |
2023-04-28 | 52.7 (-0.57%) | 3594 | 141 | 93 | 9 | 0 | 2.59% | 36.62 (1.44) | 597 (-22.29%) | 1.25% | 8.06% | 62.93% |
2023-04-27 | 53.0 (-0.38%) | 3453 | 80 | 84 | 84 | 0 | 2.43% | 35.18 (0.81) | 768 (22.47%) | 1.61% | 11.75% | 62.62% |
2023-04-26 | 53.2 (-1.48%) | 3373 | 1 | 0 | 0 | 0 | 0.0% | 34.37 (0.01) | 627 (-44.02%) | 1.31% | 13.09% | 62.5% |
2023-04-25 | 54.0 (-2.53%) | 3372 | -444 | 0 | 0 | 0 | 0.0% | 34.36 (-4.52) | 1121 (50.28%) | 2.34% | 14.98% | 62.09% |
2023-04-24 | 55.4 (1.65%) | 3816 | -86 | 0 | -9 | 9 | 0.0% | 38.88 (-0.88) | 746 (-68.43%) | 1.56% | 14.68% | 61.42% |
2023-04-21 | 54.5 (-7.47%) | 3902 | -92 | 9 | -245 | 0 | 0.23% | 39.76 (-0.93) | 2363 (67.64%) | 4.93% | 15.73% | 62.2% |
2023-04-20 | 58.9 (1.38%) | 3994 | 56 | 254 | -93 | 0 | 6.36% | 40.69 (0.57) | 1409 (-8.22%) | 2.94% | 14.14% | 57.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 58.1 (1.4%) | 3938 | 187 | 347 | -37 | 0 | 8.81% | 40.12 (1.9) | 1536 (57.12%) | 3.21% | 16.7% | 55.8% |
2023-04-18 | 57.3 (0.17%) | 3751 | 35 | 384 | -45 | 0 | 10.24% | 38.22 (0.36) | 977 (-21.75%) | 2.04% | 18.24% | 53.1% |
2023-04-17 | 57.2 (2.69%) | 3716 | 184 | 429 | -11 | 0 | 11.54% | 37.86 (1.87) | 1249 (-21.97%) | 2.61% | 30.09% | 51.84% |
2023-04-14 | 55.7 (-0.54%) | 3532 | 186 | 440 | -30 | 0 | 12.46% | 35.99 (1.9) | 1601 (-39.18%) | 3.34% | 33.95% | 50.72% |
2023-04-13 | 56.0 (0.18%) | 3346 | 49 | 470 | -165 | 0 | 14.05% | 34.09 (0.5) | 2632 (15.7%) | 5.5% | 31.46% | 48.9% |
2023-04-12 | 55.9 (0.18%) | 3297 | -145 | 635 | -114 | 0 | 19.26% | 33.59 (-1.48) | 2275 (-65.8%) | 4.75% | 26.97% | 45.13% |
2023-04-11 | 55.8 (4.89%) | 3442 | -158 | 749 | -77 | 0 | 21.76% | 35.07 (-1.61) | 6654 (114.93%) | 13.89% | 24.06% | 42.45% |
2023-04-10 | 53.2 (9.8%) | 3600 | 323 | 826 | 101 | 0 | 22.94% | 36.68 (3.29) | 3096 (654.53%) | 6.46% | 11.07% | 30.48% |
2023-04-07 | 48.45 (1.36%) | 3277 | 1 | 725 | -10 | 0 | 22.12% | 33.39 (0.01) | 410 (-15.25%) | 0.86% | 5.19% | 25.96% |
2023-04-06 | 47.8 (-1.75%) | 3276 | -36 | 735 | -43 | 0 | 22.44% | 33.38 (-0.36) | 484 (-45.08%) | 1.01% | 5.27% | 27.36% |
2023-03-31 | 48.65 (1.67%) | 3312 | -57 | 778 | 25 | 0 | 23.49% | 33.74 (-0.59) | 881 (104.08%) | 1.84% | 5.75% | 28.15% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 63.0 (-3.67%) | 0 | -3447 | 0 | -162 | 0 | N/A (0) | 6210 (-82.37%) |
2024-03-22 | 65.4 (3.81%) | 3447 | -865 | 162 | 79 | 4.7% | 35.12 (-8.81) | 35220 (310.89%) |
2024-03-15 | 63.0 (6.78%) | 4312 | -20 | 83 | 1 | 1.92% | 43.93 (-0.21) | 8571 (54.58%) |
2024-03-08 | 59.0 (-5.75%) | 4332 | -416 | 82 | -18 | 1.89% | 44.14 (-4.23) | 5545 (-60.44%) |
2024-03-01 | 62.6 (1.13%) | 4748 | 491 | 100 | -3 | 2.11% | 48.37 (5.0) | 14018 (66.82%) |
2024-02-23 | 61.9 (2.31%) | 4257 | 75 | 103 | 28 | 2.42% | 43.37 (0.76) | 8403 (29.3%) |
2024-02-16 | 60.5 (7.84%) | 4182 | 99 | 75 | 24 | 1.79% | 42.61 (1.01) | 6499 (471.27%) |
2024-02-05 | 56.1 (2.94%) | 4083 | 47 | 51 | -3 | 1.25% | 41.6 (0.48) | 1137 (-68.75%) |
2024-02-02 | 54.5 (6.45%) | 4036 | 137 | 54 | 4 | 1.34% | 41.12 (1.4) | 3640 (594.81%) |
2024-01-26 | 51.2 (0.59%) | 3899 | -36 | 50 | -2 | 1.28% | 39.72 (-0.37) | 524 (-39.46%) |
2024-01-19 | 50.9 (-4.14%) | 3935 | -59 | 52 | -3 | 1.32% | 40.09 (-0.6) | 865 (-55.23%) |
2024-01-12 | 53.1 (2.71%) | 3994 | 134 | 55 | 0 | 1.38% | 40.69 (1.36) | 1933 (154.98%) |
2024-01-05 | 51.7 (-0.58%) | 3860 | 34 | 55 | -15 | 1.42% | 39.33 (0.35) | 758 (-28.98%) |
2023-12-29 | 52.0 (-0.19%) | 3826 | 15 | 70 | -22 | 1.83% | 38.98 (0.15) | 1067 (63.68%) |
2023-12-22 | 52.1 (-2.62%) | 3811 | -27 | 92 | -3 | 2.41% | 38.83 (-0.27) | 652 (-62.22%) |
2023-12-15 | 53.5 (-6.79%) | 3838 | -48 | 95 | -28 | 2.48% | 39.1 (-0.49) | 1726 (-55.2%) |
2023-12-08 | 57.4 (0.0%) | 3886 | -116 | 123 | 11 | 3.17% | 39.59 (-1.18) | 3853 (-38.65%) |
2023-12-01 | 57.4 (12.55%) | 4002 | 235 | 112 | 12 | 2.8% | 40.77 (2.39) | 6281 (222.74%) |
2023-11-24 | 51.0 (-3.04%) | 3767 | -1 | 100 | -8 | 2.65% | 38.38 (-0.01) | 1946 (-5.24%) |
2023-11-17 | 52.6 (4.57%) | 3768 | -85 | 108 | 32 | 2.87% | 38.39 (-0.87) | 2053 (27.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 50.3 (-4.55%) | 3853 | 49 | 76 | 2 | 1.97% | 39.26 (0.5) | 1611 (-48.56%) |
2023-11-03 | 52.7 (-0.75%) | 3804 | -61 | 74 | -33 | 1.95% | 38.76 (-0.62) | 3132 (-13.48%) |
2023-10-27 | 53.1 (-11.5%) | 3865 | -417 | 107 | -174 | 2.77% | 39.38 (-4.25) | 3620 (-84.25%) |
2023-10-20 | 60.0 (-9.09%) | 4282 | 114 | 281 | -58 | 6.56% | 43.63 (1.16) | 22979 (40.0%) |
2023-10-13 | 66.0 (13.79%) | 4168 | -301 | 339 | 200 | 8.13% | 42.47 (-3.06) | 16414 (147.28%) |
2023-10-06 | 58.0 (16.23%) | 4469 | 186 | 139 | 98 | 3.11% | 45.53 (1.89) | 6638 (1069.55%) |
2023-09-28 | 49.9 (0.0%) | 4283 | 5 | 41 | -11 | 0.96% | 43.64 (0.05) | 567 (-49.04%) |
2023-09-22 | 49.9 (-2.73%) | 4278 | -95 | 52 | -3 | 1.22% | 43.59 (-0.96) | 1113 (-24.9%) |
2023-09-15 | 51.3 (-5.18%) | 4373 | -181 | 55 | -25 | 1.26% | 44.55 (-1.85) | 1483 (-18.17%) |
2023-09-08 | 54.1 (0.93%) | 4554 | -214 | 80 | -34 | 1.76% | 46.4 (-2.18) | 1812 (-17.15%) |
2023-09-01 | 53.6 (-6.46%) | 4768 | -563 | 114 | -36 | 2.39% | 48.58 (-5.73) | 2187 (-6.04%) |
2023-08-25 | 57.3 (-3.21%) | 5331 | -177 | 150 | -52 | 2.81% | 54.31 (-1.81) | 2328 (33.5%) |
2023-08-18 | 59.2 (-5.73%) | 5508 | 33 | 202 | -33 | 3.67% | 56.12 (0.34) | 1744 (-43.84%) |
2023-08-11 | 62.8 (0.8%) | 5475 | 114 | 235 | -42 | 4.29% | 55.78 (1.16) | 3105 (-51.49%) |
2023-08-04 | 62.3 (-17.15%) | 5361 | -1203 | 277 | -227 | 5.17% | 54.62 (-12.26) | 6401 (-60.58%) |
2023-07-28 | 75.2 (3.01%) | 6564 | 175 | 504 | 36 | 7.68% | 66.88 (1.79) | 16240 (85.71%) |
2023-07-21 | 73.0 (3.4%) | 6389 | 471 | 468 | -76 | 7.33% | 65.09 (4.79) | 8745 (-16.14%) |
2023-07-14 | 70.6 (-4.85%) | 5918 | -920 | 544 | -122 | 9.19% | 60.3 (-9.37) | 10427 (-52.71%) |
2023-07-07 | 74.2 (3.2%) | 6838 | 455 | 666 | -48 | 9.74% | 69.67 (4.64) | 22048 (-17.52%) |
2023-06-30 | 71.9 (12.7%) | 6383 | -61 | 714 | 243 | 11.19% | 65.03 (-0.62) | 26732 (717.25%) |
2023-06-21 | 63.8 (5.11%) | 6444 | 260 | 471 | 7 | 7.31% | 65.65 (2.64) | 3271 (-41.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 60.7 (-6.47%) | 6184 | 272 | 464 | -98 | 7.5% | 63.01 (2.78) | 5595 (-30.09%) |
2023-06-09 | 64.9 (2.85%) | 5912 | 273 | 562 | 36 | 9.51% | 60.23 (2.78) | 8003 (-31.8%) |
2023-06-02 | 63.1 (5.52%) | 5639 | 995 | 526 | 92 | 9.33% | 57.45 (10.13) | 11734 (29.26%) |
2023-05-26 | 59.8 (-4.63%) | 4644 | -21 | 434 | -171 | 9.35% | 47.32 (-0.21) | 9078 (-32.3%) |
2023-05-19 | 62.7 (5.2%) | 4665 | 250 | 605 | 110 | 12.97% | 47.53 (2.55) | 13409 (-77.61%) |
2023-05-12 | 59.6 (13.52%) | 4415 | 668 | 495 | 365 | 11.21% | 44.98 (6.8) | 59901 (2010.17%) |
2023-05-05 | 52.5 (-0.38%) | 3747 | 153 | 130 | 37 | 3.47% | 38.18 (1.56) | 2838 (-26.49%) |
2023-04-28 | 52.7 (-3.3%) | 3594 | -308 | 93 | 84 | 2.59% | 36.62 (-3.14) | 3861 (-48.76%) |
2023-04-21 | 54.5 (-2.15%) | 3902 | 370 | 9 | -431 | 0.23% | 39.76 (3.77) | 7536 (-53.65%) |
2023-04-14 | 55.7 (14.96%) | 3532 | 255 | 440 | -285 | 12.46% | 35.99 (2.6) | 16260 (1717.72%) |
2023-04-07 | 48.45 (-0.41%) | 3277 | -35 | 725 | -53 | 22.12% | 33.39 (-0.35) | 894 (-67.5%) |
2023-03-31 | 48.65 (1.99%) | 3312 | -63 | 778 | 14 | 23.49% | 33.74 (-0.65) | 2752 (-10.03%) |
2023-03-24 | 47.7 (5.76%) | 3375 | 146 | 764 | -22 | 22.64% | 34.39 (1.49) | 3059 (6.05%) |
2023-03-17 | 45.1 (-0.88%) | 3229 | -299 | 786 | 0 | 24.34% | 32.9 (-3.04) | 2885 (-39.69%) |
2023-03-10 | 45.5 (-0.76%) | 3528 | -356 | 786 | -10 | 22.28% | 35.94 (-3.63) | 4783 (64.34%) |
2023-03-03 | 45.85 (-1.4%) | 3884 | -517 | 796 | -31 | 20.49% | 39.57 (-5.27) | 2910 (-75.62%) |
2023-02-24 | 46.5 (-2.52%) | 4401 | -906 | 827 | -7 | 18.79% | 44.84 (-9.23) | 11942 (-6.31%) |
2023-02-17 | 47.7 (9.28%) | 5307 | 211 | 834 | 89 | 15.72% | 54.07 (2.15) | 12746 (60.94%) |
2023-02-10 | 43.65 (14.87%) | 5096 | 50 | 745 | 152 | 14.62% | 51.92 (0.51) | 7920 (279.95%) |
2023-02-03 | 38.0 (5.85%) | 5046 | -60 | 593 | -20 | 11.75% | 51.41 (-0.61) | 2084 (497.09%) |
2023-01-17 | 35.9 (0.28%) | 5106 | -22 | 613 | -23 | 12.01% | 52.02 (-0.23) | 349 (-77.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 35.8 (-7.13%) | 5128 | 24 | 636 | -42 | 12.4% | 52.25 (0.25) | 1529 (2.8%) |
2023-01-06 | 38.55 (-3.75%) | 5104 | -88 | 678 | -28 | 13.28% | 52.0 (-0.9) | 1488 (-83.96%) |
2022-12-30 | 40.05 (4.3%) | 5192 | -35 | 706 | -28 | 13.6% | 52.9 (-0.36) | 9274 (161.66%) |
2022-12-23 | 38.4 (7.56%) | 5227 | 278 | 734 | -25 | 14.04% | 53.26 (2.84) | 3544 (255.45%) |
2022-12-16 | 35.7 (1.71%) | 4949 | 120 | 759 | 18 | 15.34% | 50.42 (1.22) | 997 (5.15%) |
2022-12-09 | 35.1 (-5.52%) | 4829 | -10 | 741 | 2 | 15.34% | 49.2 (-0.1) | 948 (19.0%) |
2022-12-02 | 37.15 (6.91%) | 4839 | -22 | 739 | 6 | 15.27% | 49.3 (-0.23) | 796 (-16.59%) |
2022-11-25 | 34.75 (-6.08%) | 4861 | 107 | 733 | -17 | 15.08% | 49.53 (1.09) | 955 (-29.91%) |
2022-11-18 | 37.0 (4.37%) | 4754 | -368 | 750 | 2 | 15.78% | 48.44 (-3.75) | 1363 (-44.65%) |
2022-11-11 | 35.45 (4.11%) | 5122 | 200 | 748 | 8 | 14.6% | 52.19 (2.04) | 2462 (39.18%) |
2022-11-04 | 34.05 (8.96%) | 4922 | -42 | 740 | -89 | 15.03% | 50.15 (-0.43) | 1769 (59.31%) |
2022-10-28 | 31.25 (-0.16%) | 4964 | 78 | 829 | -50 | 16.7% | 50.58 (0.8) | 1110 (-42.91%) |
2022-10-21 | 31.3 (-2.64%) | 4886 | -32 | 879 | -97 | 17.99% | 49.78 (-0.33) | 1945 (-20.81%) |
2022-10-14 | 32.15 (-12.87%) | 4918 | -179 | 976 | -114 | 19.85% | 50.11 (-1.82) | 2456 (14.23%) |
2022-10-07 | 36.9 (-0.67%) | 5097 | -17 | 1090 | -31 | 21.39% | 51.93 (-0.17) | 2150 (-57.76%) |
2022-09-30 | 37.15 (-2.24%) | 5114 | -132 | 1121 | -246 | 21.92% | 52.1 (-1.35) | 5091 (-42.73%) |
2022-09-23 | 38.0 (-7.99%) | 5246 | 247 | 1367 | -160 | 26.06% | 53.45 (2.52) | 8889 (-69.59%) |
2022-09-16 | 41.3 (8.54%) | 4999 | -508 | 1527 | 109 | 30.55% | 50.93 (-5.18) | 29235 (872.35%) |
2022-09-08 | 38.05 (-3.3%) | 5507 | -155 | 1418 | -142 | 25.75% | 56.11 (-1.58) | 3006 (-39.55%) |
2022-09-02 | 39.35 (-3.08%) | 5662 | -143 | 1560 | -61 | 27.55% | 57.69 (-1.45) | 4973 (-71.21%) |
2022-08-26 | 40.6 (0.87%) | 5805 | 152 | 1621 | -17 | 27.92% | 59.14 (1.54) | 17277 (-20.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 40.25 (13.7%) | 5653 | 264 | 1638 | 443 | 28.98% | 57.6 (2.69) | 21638 (471.02%) |
2022-08-12 | 35.4 (-5.6%) | 5389 | -186 | 1195 | -239 | 22.17% | 54.91 (-1.89) | 3789 (-63.64%) |
2022-08-05 | 37.5 (-5.78%) | 5575 | -643 | 1434 | -150 | 25.72% | 56.8 (-6.55) | 10421 (110.65%) |
2022-07-29 | 39.8 (-0.5%) | 6218 | -71 | 1584 | -64 | 25.47% | 63.35 (-0.73) | 4947 (-38.25%) |
2022-07-22 | 40.0 (0.38%) | 6289 | 189 | 1648 | 96 | 26.2% | 64.08 (1.93) | 8011 (-36.32%) |
2022-07-15 | 39.85 (4.87%) | 6100 | 510 | 1552 | 217 | 25.44% | 62.15 (5.2) | 12581 (-45.42%) |
2022-07-08 | 38.0 (-5.24%) | 5590 | -341 | 1335 | -210 | 23.88% | 56.95 (-3.48) | 23053 (-24.25%) |
2022-07-01 | 40.1 (-7.71%) | 5931 | 968 | 1545 | 137 | 26.05% | 60.43 (9.86) | 30433 (-48.85%) |
2022-06-24 | 43.45 (3.82%) | 4963 | 1381 | 1408 | 407 | 28.37% | 50.57 (14.07) | 59502 (1.82%) |
2022-06-17 | 41.85 (11.6%) | 3582 | 186 | 1001 | 390 | 27.95% | 36.5 (1.9) | 58437 (284.76%) |
2022-06-10 | 37.5 (17.19%) | 3396 | 726 | 611 | 276 | 17.99% | 34.6 (7.4) | 15188 (195.19%) |
2022-06-02 | 32.0 (-2.44%) | 2670 | 36 | 335 | 11 | 12.55% | 27.2 (0.36) | 5145 (-67.41%) |
2022-05-27 | 32.8 (24.24%) | 2634 | 1052 | 324 | 174 | 12.3% | 26.84 (10.72) | 15785 (476.73%) |
2022-05-20 | 26.4 (6.88%) | 1582 | -170 | 150 | -28 | 9.48% | 16.12 (-1.73) | 2737 (-41.95%) |
2022-05-13 | 24.7 (4.88%) | 1752 | 249 | 178 | 122 | 10.16% | 17.85 (2.54) | 4715 (728.89%) |
2022-05-06 | 23.55 (0.86%) | 1503 | -23 | 56 | -35 | 3.73% | 15.31 (-0.24) | 568 (-65.37%) |
2022-04-29 | 23.35 (-10.19%) | 1526 | -104 | 91 | -131 | 5.96% | 15.55 (-1.06) | 1642 (-74.37%) |
2022-04-22 | 26.0 (13.79%) | 1630 | 285 | 222 | 204 | 13.62% | 16.61 (2.91) | 6409 (424.44%) |
2022-04-15 | 22.85 (-14.42%) | 1345 | 63 | 18 | 15 | 1.34% | 13.7 (0.64) | 1222 (399.33%) |
2022-04-08 | 26.7 (-2.02%) | 1282 | -6 | 3 | 3 | 0.23% | 13.06 (-0.06) | 244 (-45.69%) |
2022-04-01 | 27.25 (-3.71%) | 1288 | 13 | 0 | 0 | 0 | 13.12 (0.13) | 450 (-5.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 28.3 (-1.05%) | 1275 | 77 | 0 | -38 | 0.0% | 12.99 (0.78) | 478 (25.95%) |
2022-03-18 | 28.6 (2.14%) | 1198 | 26 | 38 | -12 | 3.17% | 12.21 (0.27) | 380 (-47.31%) |
2022-03-11 | 28.0 (-3.45%) | 1172 | 106 | 50 | -24 | 4.27% | 11.94 (1.08) | 721 (26.18%) |
2022-03-04 | 29.0 (0.52%) | 1066 | 35 | 74 | -40 | 6.94% | 10.86 (0.36) | 571 (7.6%) |
2022-02-25 | 28.85 (-8.41%) | 1031 | -57 | 114 | -25 | 11.06% | 10.5 (-0.59) | 531 (-40.3%) |
2022-02-18 | 31.5 (-2.63%) | 1088 | -60 | 139 | -19 | 12.78% | 11.09 (-0.61) | 889 (-77.37%) |
2022-02-11 | 32.35 (11.36%) | 1148 | 43 | 158 | 39 | 13.76% | 11.7 (0.44) | 3932 (399.01%) |
2022-01-26 | 29.05 (9.01%) | 1105 | 13 | 119 | -12 | 10.77% | 11.26 (0.13) | 788 (22.48%) |
2022-01-21 | 26.65 (-3.44%) | 1092 | -11 | 131 | -3 | 12.0% | 11.13 (-0.11) | 643 (-21.36%) |
2022-01-14 | 27.6 (-3.5%) | 1103 | -26 | 134 | -79 | 12.15% | 11.24 (-0.26) | 818 (-66.99%) |
2022-01-07 | 28.6 (-8.92%) | 1129 | -4 | 213 | -24 | 18.87% | 11.5 (-0.04) | 2478 (116.97%) |
2021-12-30 | 31.4 (-2.18%) | 1133 | 7 | 237 | -7 | 20.92% | 11.54 (0.07) | 1142 (-64.54%) |
2021-12-24 | 32.1 (-0.31%) | 1126 | -306 | 244 | -5 | 21.67% | 11.47 (-3.12) | 3221 (-40.27%) |
2021-12-17 | 32.2 (1.74%) | 1432 | 31 | 249 | -6 | 17.39% | 14.59 (0.32) | 5393 (-56.52%) |
2021-12-10 | 31.65 (18.32%) | 1401 | -178 | 255 | 94 | 18.2% | 14.27 (-1.82) | 12404 (253.65%) |
2021-12-03 | 26.75 (-10.98%) | 1579 | -67 | 161 | -76 | 10.2% | 16.09 (-0.68) | 3507 (-68.69%) |
2021-11-26 | 30.05 (12.13%) | 1646 | 317 | 237 | 61 | 14.4% | 16.77 (3.23) | 11204 (276.72%) |
2021-11-19 | 26.8 (-8.53%) | 1329 | -167 | 176 | -76 | 13.24% | 13.54 (-1.7) | 2974 (-17.94%) |
2021-11-12 | 29.3 (-2.98%) | 1496 | -223 | 252 | -147 | 16.84% | 15.24 (-2.27) | 3624 (-64.38%) |
2021-11-05 | 30.2 (4.5%) | 1719 | 152 | 399 | 13 | 23.21% | 17.51 (1.54) | 10175 (-20.14%) |
2021-10-29 | 28.9 (-12.42%) | 1567 | 15 | 386 | -151 | 24.63% | 15.97 (0.16) | 12740 (-56.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 33.0 (-12.0%) | 1552 | -355 | 537 | -196 | 34.6% | 15.81 (-3.62) | 29468 (-47.11%) |
2021-10-15 | 37.5 (14.33%) | 1907 | 511 | 733 | 266 | 38.44% | 19.43 (5.21) | 55720 (47.29%) |
2021-10-08 | 32.8 (16.73%) | 1396 | 365 | 467 | 182 | 33.45% | 14.22 (3.72) | 37831 (10.63%) |
2021-10-01 | 28.1 (3.31%) | 1031 | -627 | 285 | 104 | 27.64% | 10.5 (-6.39) | 34195 (161.22%) |
2021-09-24 | 27.2 (11.93%) | 1658 | 367 | 181 | 103 | 10.92% | 16.89 (3.74) | 13091 (281.98%) |
2021-09-17 | 24.3 (11.47%) | 1291 | 462 | 78 | 5 | 6.04% | 13.15 (4.7) | 3427 (-26.62%) |
2021-09-10 | 21.8 (-1.8%) | 829 | -36 | 73 | 35 | 8.81% | 8.45 (-0.36) | 4670 (-38.99%) |
2021-09-03 | 22.2 (11.56%) | 865 | 168 | 38 | 31 | 4.39% | 8.81 (1.71) | 7655 (209.75%) |
2021-08-27 | 19.9 (23.99%) | 697 | 139 | 7 | 3 | 1.0% | 7.1 (1.41) | 2471 (181.05%) |
2021-08-20 | 16.05 (-10.34%) | 558 | -42 | 4 | -7 | 0.72% | 5.69 (-0.42) | 879 (-91.57%) |
2021-08-13 | 17.9 (9.82%) | 600 | -322 | 11 | 11 | 1.83% | 6.11 (-3.28) | 10426 (9257.81%) |
2021-08-06 | 16.3 (1.56%) | 922 | -11 | 0 | 0 | 0.0% | 9.39 (-0.12) | 111 (-11.2%) |
2021-07-30 | 16.05 (-1.83%) | 933 | -2 | 0 | 0 | 0.0% | 9.51 (-0.02) | 125 (-41.28%) |
2021-07-23 | 16.35 (-2.68%) | 935 | 5 | 0 | 0 | 0.0% | 9.53 (0.05) | 213 (124.83%) |
2021-07-16 | 16.8 (3.07%) | 930 | -2 | 0 | 0 | 0.0% | 9.48 (-0.02) | 95 (-63.84%) |
2021-07-09 | 16.3 (-2.98%) | 932 | -35 | 0 | 0 | 0.0% | 9.5 (-0.35) | 262 (-32.11%) |
2021-07-02 | 16.8 (-1.18%) | 967 | 170 | 0 | 0 | 0.0% | 9.85 (1.73) | 387 (302.09%) |
2021-06-25 | 17.0 (0.89%) | 797 | 3 | 0 | 0 | 0.0% | 8.12 (0.03) | 96 (-17.53%) |
2021-06-18 | 16.85 (-1.75%) | 794 | -7 | 0 | 0 | 0.0% | 8.09 (-0.07) | 116 (128.95%) |
2021-06-11 | 17.15 (-0.29%) | 801 | -2 | 0 | 0 | 0.0% | 8.16 (-0.02) | 51 (-34.32%) |
2021-06-04 | 17.2 (-0.86%) | 803 | -1 | 0 | 0 | 0.0% | 8.18 (-0.01) | 77 (-10.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 17.35 (-1.42%) | 804 | 2 | 0 | 0 | 0.0% | 8.19 (0.02) | 87 (-16.34%) |
2021-05-21 | 17.6 (3.23%) | 802 | -19 | 0 | 0 | 0.0% | 8.17 (-0.19) | 104 (-51.53%) |
2021-05-14 | 17.05 (-7.84%) | 821 | -4 | 0 | 0 | 0.0% | 8.36 (-0.05) | 214 (-36.09%) |
2021-05-07 | 18.5 (-5.13%) | 825 | 15 | 0 | 0 | 0.0% | 8.41 (0.16) | 335 (-52.21%) |
2021-04-29 | 19.5 (-1.02%) | 810 | -259 | 0 | 0 | 0.0% | 8.25 (-2.64) | 702 (-50.8%) |
2021-04-23 | 19.7 (1.55%) | 1069 | -75 | 0 | 0 | 0.0% | 10.89 (-0.77) | 1428 (2.77%) |
2021-04-16 | 19.4 (3.19%) | 1144 | 51 | 0 | 0 | 0 | 11.66 (0.52) | 1389 (-16.38%) |
2021-04-09 | 18.8 (5.03%) | 1093 | -33 | 0 | 0 | 0 | 11.14 (-0.33) | 1661 (-17.06%) |
2021-04-01 | 17.9 (7.19%) | 1126 | 493 | 0 | 0 | 0 | 11.47 (5.02) | 2003 (1608.07%) |
2021-03-26 | 16.7 (-2.91%) | 633 | -3 | 0 | 0 | 0 | 6.45 (-0.03) | 117 (-49.75%) |
2021-03-19 | 17.2 (0.58%) | 636 | -19 | 0 | 0 | 0 | 6.48 (-0.19) | 233 (5.61%) |
2021-03-12 | 17.1 (-0.29%) | 655 | -58 | 0 | 0 | 0 | 6.67 (-0.59) | 221 (-40.48%) |
2021-03-05 | 17.15 (3.94%) | 713 | 47 | 0 | 0 | 0 | 7.26 (0.47) | 371 (-57.75%) |
2021-02-26 | 16.5 (2.8%) | 666 | 18 | 0 | 0 | 0 | 6.79 (0.19) | 878 (527.45%) |
2021-02-19 | 16.05 (0.31%) | 648 | 7 | 0 | 0 | 0 | 6.6 (0.07) | 140 (-11.64%) |
2021-02-05 | 16.0 (0.63%) | 641 | -8 | 0 | 0 | 0 | 6.53 (-0.08) | 158 (-35.56%) |
2021-01-29 | 15.9 (-0.62%) | 649 | -15 | 0 | 0 | 0 | 6.61 (-0.16) | 246 (90.45%) |
2021-01-22 | 16.0 (-5.88%) | 664 | -5 | 0 | 0 | 0 | 6.77 (-0.05) | 129 (-40.77%) |
2021-01-15 | 17.0 (-2.3%) | 669 | -43 | 0 | 0 | 0 | 6.82 (-0.43) | 218 (-19.32%) |
2021-01-08 | 17.4 (-1.97%) | 712 | -16 | 0 | 0 | 0 | 7.25 (-0.17) | 270 (-16.84%) |
2020-12-31 | 17.75 (5.97%) | 728 | 19 | 0 | 0 | 0.0% | 7.42 (0.2) | 325 (17.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 16.75 (-3.74%) | 709 | -27 | 0 | 0 | 0.0% | 7.22 (-0.28) | 276 (35.46%) |
2020-12-18 | 17.4 (-0.29%) | 736 | 6 | 0 | 0 | 0.0% | 7.5 (0.06) | 203 (-43.01%) |
2020-12-11 | 17.45 (-3.32%) | 730 | -4 | 0 | 0 | 0.0% | 7.44 (-0.04) | 357 (-21.32%) |
2020-12-04 | 18.05 (6.8%) | 734 | 31 | 0 | 0 | 0.0% | 7.48 (0.32) | 454 (48.06%) |
2020-11-27 | 16.9 (4.0%) | 703 | 43 | 0 | 0 | 0.0% | 7.16 (0.44) | 307 (80.58%) |
2020-11-20 | 16.25 (0.31%) | 660 | 7 | 0 | 0 | 0.0% | 6.72 (0.07) | 170 (73.48%) |
2020-11-13 | 16.2 (-0.92%) | 653 | 0 | 0 | 0 | 0.0% | 6.65 (0.0) | 98 (-25.65%) |
2020-11-06 | 16.35 (-2.1%) | 653 | 5 | 0 | 0 | 0.0% | 6.65 (0.05) | 131 (34.5%) |
2020-10-30 | 16.7 (-4.57%) | 648 | -31 | 0 | 0 | 0.0% | 6.6 (-0.32) | 98 (-83.1%) |
2020-10-23 | 17.5 (3.86%) | 679 | 65 | 0 | 0 | 0.0% | 6.92 (0.66) | 580 (204.98%) |
2020-10-16 | 16.85 (-1.75%) | 614 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 190 (82.01%) |
2020-10-08 | 17.15 (1.48%) | 614 | -5 | 0 | 0 | 0.0% | 6.26 (-0.05) | 104 (-46.44%) |
2020-09-30 | 16.9 (-5.59%) | 619 | -31 | 0 | -1 | 0.0% | 6.31 (-0.31) | 195 (-92.48%) |
2020-09-25 | 17.9 (7.83%) | 650 | 54 | 1 | 1 | 0.15% | 6.62 (0.55) | 2594 (600.76%) |