股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.66 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	19.4	0	0.0	0	0.0	67	109.5	109.5	111.0	109.5
2026-06-02	13.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.09	0	0.0	0	0.0	33	110.0	109.5	110.0	108.5
2026-06-01	13.63 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	22.92	0	0.0	0	0.0	48	109.5	109.0	110.0	108.5
2026-05-29	13.59 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	13.33	0	0.0	0	0.0	45	109.0	109.0	109.5	109.0
2026-05-28	13.59 (+0.06)	0.0 (0.0)	0.0 (0.0)	11	17.19	0	0.0	0	0.0	64	108.5	109.0	109.5	108.5
2026-05-27	13.53 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	27.63	0	0.0	0	0.0	76	109.5	111.0	111.0	109.0
2026-05-26	13.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.9	0	0.0	0	0.0	69	110.5	110.5	110.5	109.5
2026-05-25	13.57 (+0.11)	0.0 (0.0)	0.0 (0.0)	-47	28.48	0	0.0	0	0.0	165	110.5	112.5	112.5	109.5
2026-05-22	13.46 (-0.11)	0.0 (0.0)	0.0 (0.0)	-35	33.33	0	0.0	0	0.0	105	112.0	114.0	114.0	112.0
2026-05-21	13.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.22	0	0.0	0	0.0	45	115.0	114.5	115.5	113.5
2026-05-20	13.57 (-0.07)	0.0 (0.0)	0.0 (0.0)	-30	30.93	0	0.0	0	0.0	97	114.0	113.5	116.5	113.0
2026-05-19	13.64 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	113.5	113.5	113.5	112.5
2026-05-18	13.64 (-0.37)	0.0 (0.0)	0.0 (0.0)	15	21.13	0	0.0	0	0.0	71	113.0	112.0	113.0	112.0
2026-05-15	14.01 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	28.0	0	0.0	0	0.0	75	114.0	113.0	116.0	112.0
2026-05-14	13.94 (-0.18)	0.0 (0.0)	0.0 (0.0)	-59	29.21	0	0.0	0	0.0	202	113.0	118.5	118.5	113.0
2026-05-13	14.12 (+0.16)	0.0 (0.0)	0.0 (0.0)	35	22.44	0	0.0	0	0.0	156	119.0	116.0	119.5	114.5
2026-05-12	13.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	4.21	0	0.0	0	0.0	95	116.0	120.0	120.0	116.0
2026-05-11	13.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.52	0	0.0	0	0.0	132	119.5	116.0	120.0	115.5
2026-05-08	13.93 (+0.05)	0.0 (0.0)	0.0 (0.0)	14	8.81	0	0.0	0	0.0	159	117.0	114.5	117.0	113.5
2026-05-07	13.88 (+0.07)	0.0 (0.0)	0.0 (0.0)	23	58.97	0	0.0	0	0.0	39	112.0	111.0	112.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	10.71	0	0.0	0	0.0	56	110.5	112.0	112.0	110.0
2026-05-05	13.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.12	0	0.0	0	0.0	32	111.5	112.0	112.0	111.0
2026-05-04	13.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	12.12	0	0.0	0	0.0	33	112.0	112.0	112.5	111.0
2026-04-30	13.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	22.22	0	0.0	0	0.0	27	111.5	112.0	112.0	111.0
2026-04-29	13.77 (+0.06)	0.0 (0.0)	0.0 (0.0)	18	45.0	0	0.0	0	0.0	40	112.0	112.5	112.5	111.5
2026-04-28	13.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.61	0	0.0	0	0.0	83	113.5	109.5	114.5	109.5
2026-04-27	13.72 (-0.04)	0.0 (0.0)	0.0 (-0.02)	-20	20.83	0	0.0	-9	9.38	96	110.0	110.0	110.0	108.5
2026-04-24	13.76 (+0.08)	0.0 (0.0)	0.02 (-0.01)	27	46.55	0	0.0	-4	6.9	58	111.5	111.0	112.0	110.0
2026-04-23	13.68 (-0.02)	0.0 (0.0)	0.03 (0.0)	-7	6.6	0	0.0	0	0.0	106	110.5	114.0	114.0	110.5
2026-04-22	13.7 (+0.04)	0.0 (0.0)	0.03 (0.0)	14	25.45	0	0.0	0	0.0	55	113.5	113.0	113.5	113.0
2026-04-21	13.66 (+0.07)	0.0 (0.0)	0.03 (0.0)	21	36.21	0	0.0	0	0.0	58	113.0	112.5	114.5	112.5
2026-04-20	13.59 (-0.13)	0.0 (0.0)	0.03 (+0.02)	-42	37.84	0	0.0	7	6.31	111	112.5	115.0	115.5	112.5
2026-04-17	13.72 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	17.31	0	0.0	0	0.0	52	115.0	114.5	115.0	114.0
2026-04-16	13.69 (+0.07)	0.0 (0.0)	0.01 (0.0)	23	37.1	0	0.0	-1	1.61	62	114.5	113.5	115.0	113.0
2026-04-15	13.62 (-0.13)	0.0 (0.0)	0.01 (0.0)	-44	33.85	0	0.0	0	0.0	130	114.0	117.0	117.0	113.0
2026-04-14	13.75 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	7.59	0	0.0	0	0.0	79	118.0	117.5	118.0	115.5
2026-04-13	13.77 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	3.8	0	0.0	0	0.0	79	117.0	117.5	118.0	116.5
2026-04-10	13.77 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	4.0	0	0.0	0	0.0	100	118.5	119.5	120.0	117.5
2026-04-09	13.79 (+0.09)	0.0 (0.0)	0.01 (0.0)	26	29.89	0	0.0	0	0.0	87	118.5	119.5	120.0	118.0
2026-04-08	13.7 (+0.04)	0.0 (0.0)	0.01 (0.0)	16	16.0	0	0.0	0	0.0	100	117.5	120.0	120.5	117.5
2026-04-07	13.66 (+0.2)	0.0 (0.0)	0.01 (0.0)	61	27.11	0	0.0	0	0.0	225	118.0	117.0	122.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	13.46 (+0.1)	0.0 (0.0)	0.01 (0.0)	32	42.11	0	0.0	0	0.0	76	116.5	114.0	116.5	113.5
2026-04-01	13.36 (+0.05)	0.0 (0.0)	0.01 (0.0)	17	53.12	0	0.0	0	0.0	32	113.0	111.5	113.0	111.5
2026-03-31	13.31 (+0.07)	0.0 (0.0)	0.01 (0.0)	21	33.33	0	0.0	0	0.0	63	111.5	112.0	113.0	110.5
2026-03-30	13.24 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	16.33	0	0.0	0	0.0	49	112.5	111.5	112.5	111.0
2026-03-27	13.22 (+0.14)	0.0 (0.0)	0.01 (0.0)	29	67.44	0	0.0	0	0.0	43	113.0	114.5	114.5	112.5
2026-03-26	13.08 (-0.05)	0.0 (0.0)	0.01 (0.0)	-15	17.44	0	0.0	0	0.0	86	115.0	116.5	116.5	115.0
2026-03-25	13.13 (+0.06)	0.0 (0.0)	0.01 (0.0)	20	13.99	0	0.0	0	0.0	143	120.5	120.5	121.0	120.0
2026-03-24	13.07 (+0.06)	0.0 (0.0)	0.01 (-0.02)	18	12.16	0	0.0	-7	4.73	148	119.5	121.0	121.0	117.0
2026-03-23	13.01 (-0.07)	0.0 (0.0)	0.03 (0.0)	-25	28.09	0	0.0	0	0.0	89	119.5	121.0	121.0	119.5
2026-03-20	13.08 (+0.09)	0.0 (0.0)	0.03 (0.0)	31	28.97	0	0.0	0	0.0	107	121.0	121.5	121.5	119.5
2026-03-19	12.99 (-0.1)	0.0 (0.0)	0.03 (+0.02)	-35	29.66	0	0.0	8	6.78	118	120.0	121.0	121.5	119.5
2026-03-18	13.09 (+0.07)	0.0 (0.0)	0.01 (0.0)	23	10.41	0	0.0	0	0.0	221	122.0	119.5	123.5	119.5
2026-03-17	13.02 (+0.13)	0.0 (0.0)	0.01 (+0.01)	43	33.33	0	0.0	0	0.0	129	119.5	120.5	121.5	118.5
2026-03-16	12.89 (+0.14)	0.0 (0.0)	0.0 (0.0)	42	35.0	0	0.0	0	0.0	120	119.0	119.0	119.5	117.5
2026-03-13	12.75 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	11.19	0	0.0	1	0.7	143	117.5	120.0	120.0	117.0
2026-03-12	12.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	7.94	0	0.0	0	0.0	126	119.0	119.0	122.0	118.5
2026-03-11	12.76 (+0.14)	0.0 (0.0)	0.0 (0.0)	44	14.97	0	0.0	1	0.34	294	119.5	116.5	120.5	116.0
2026-03-10	12.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	4.47	0	0.0	-1	0.32	313	116.5	120.0	120.0	116.5
2026-03-09	12.58 (-0.3)	0.0 (0.0)	0.0 (0.0)	-101	13.89	0	0.0	0	0.0	727	117.0	114.0	118.0	111.0
2026-03-06	12.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	17.86	0	0.0	0	0.0	28	107.5	106.0	107.5	106.0
2026-03-05	12.87 (+0.04)	0.0 (0.0)	0.0 (0.0)	11	31.43	0	0.0	0	0.0	35	106.5	106.0	108.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.83 (+0.01)	0.0 (0.0)	0.0 (-0.01)	3	3.41	0	0.0	-2	2.27	88	104.5	106.0	106.0	104.0
2026-03-03	12.82 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	14.86	0	0.0	0	0.0	74	108.5	108.5	108.5	107.0
2026-03-02	12.79 (+0.07)	0.0 (0.0)	0.01 (0.0)	22	34.38	0	0.0	0	0.0	64	108.5	105.5	109.0	105.5
2026-02-26	12.72 (+0.07)	0.0 (0.0)	0.01 (0.0)	24	29.27	0	0.0	0	0.0	82	107.5	105.5	107.5	105.0
2026-02-25	12.65 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	16.98	0	0.0	0	0.0	53	104.5	105.0	105.0	104.0
2026-02-24	12.62 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	46	105.0	106.0	106.5	104.5
2026-02-23	12.62 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	10.53	0	0.0	0	0.0	38	106.0	106.0	108.0	106.0
2026-02-11	12.61 (+0.06)	0.0 (0.0)	0.01 (0.0)	19	29.23	0	0.0	0	0.0	65	106.0	104.5	107.0	104.5
2026-02-10	12.55 (0.0)	0.0 (0.0)	0.01 (0.0)	3	10.0	0	0.0	0	0.0	30	105.5	104.0	105.5	104.0
2026-02-09	12.55 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	23.08	0	0.0	0	0.0	26	104.0	104.5	104.5	104.0
2026-02-06	12.56 (-0.04)	0.0 (0.0)	0.01 (0.0)	-13	35.14	0	0.0	0	0.0	37	104.5	104.5	104.5	103.5
2026-02-05	12.6 (+0.02)	0.0 (0.0)	0.01 (0.0)	8	23.53	0	0.0	0	0.0	34	105.5	104.5	107.0	104.5
2026-02-04	12.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	14.29	0	0.0	0	0.0	14	104.5	105.5	105.5	104.5
2026-02-03	12.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	7.69	0	0.0	0	0.0	26	105.5	105.5	105.5	104.0
2026-02-02	12.56 (-0.03)	0.0 (0.0)	0.01 (0.0)	-10	20.41	0	0.0	-1	2.04	49	103.5	104.5	104.5	103.5
2026-01-30	12.59 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.7	0	0.0	0	0.0	37	104.5	105.0	105.0	104.5
2026-01-29	12.59 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	14.29	0	0.0	0	0.0	21	105.5	105.5	106.0	105.0
2026-01-28	12.58 (+0.05)	0.0 (0.0)	0.01 (0.0)	16	28.07	0	0.0	0	0.0	57	106.0	105.5	106.5	105.0
2026-01-27	12.53 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	3.03	0	0.0	0	0.0	33	106.0	105.5	106.0	105.5
2026-01-26	12.53 (+0.05)	0.0 (0.0)	0.01 (0.0)	15	25.86	0	0.0	2	3.45	58	106.0	106.5	106.5	105.5
2026-01-23	12.48 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	15.0	0	0.0	0	0.0	40	106.5	107.5	108.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.46 (0.0)	0.0 (0.0)	0.01 (0.0)	2	5.56	0	0.0	0	0.0	36	107.5	107.0	107.5	106.0
2026-01-21	12.46 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	2.0	0	0.0	0	0.0	50	106.5	107.0	107.0	106.0
2026-01-20	12.46 (-0.02)	0.0 (0.0)	0.01 (0.0)	-9	32.14	0	0.0	1	3.57	28	108.0	107.5	108.5	107.5
2026-01-19	12.48 (+0.02)	0.0 (0.0)	0.01 (0.0)	5	11.63	0	0.0	0	0.0	43	108.0	109.0	109.0	107.5
2026-01-16	12.46 (-0.08)	0.0 (0.0)	0.01 (0.0)	-28	35.0	0	0.0	-2	2.5	80	109.0	111.5	111.5	108.5
2026-01-15	12.54 (+0.05)	0.0 (0.0)	0.01 (0.0)	14	10.07	0	0.0	2	1.44	139	111.0	109.5	112.0	109.5
2026-01-14	12.49 (+0.05)	0.0 (0.0)	0.01 (0.0)	18	33.96	0	0.0	0	0.0	53	108.0	106.0	108.0	105.5
2026-01-13	12.44 (+0.04)	0.0 (0.0)	0.01 (0.0)	12	23.53	0	0.0	-1	1.96	51	106.0	106.0	106.5	105.0
2026-01-12	12.4 (+0.05)	0.0 (0.0)	0.01 (0.0)	15	34.09	0	0.0	0	0.0	44	105.0	105.5	105.5	104.5
2026-01-09	12.35 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-1	0.52	0	0.0	-2	1.05	191	104.0	107.5	108.5	103.5
2026-01-08	12.36 (+0.02)	0.0 (0.0)	0.02 (0.0)	5	14.29	0	0.0	0	0.0	35	107.0	106.0	108.5	106.0
2026-01-07	12.34 (+0.03)	0.0 (0.0)	0.02 (0.0)	9	27.27	0	0.0	0	0.0	33	106.0	105.5	106.5	105.5
2026-01-06	12.31 (+0.03)	0.0 (0.0)	0.02 (0.0)	10	31.25	0	0.0	0	0.0	32	106.0	106.0	106.5	105.5
2026-01-05	12.28 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	9.09	0	0.0	0	0.0	22	106.0	108.0	108.0	105.5
2026-01-02	12.29 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	20.0	0	0.0	0	0.0	40	107.0	106.0	107.5	106.0
2025-12-31	12.27 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	39	106.0	107.5	107.5	106.0
2025-12-30	12.27 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	21	107.5	108.0	109.5	107.5
2025-12-29	12.27 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	15.38	0	0.0	1	7.69	13	109.5	109.0	110.0	109.0
2025-12-26	12.26 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	4.35	0	0.0	0	0.0	23	109.0	110.0	110.5	109.0
2025-12-24	12.26 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	14.29	0	0.0	0	0.0	14	109.0	109.5	110.0	109.0
2025-12-23	12.27 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	10	109.5	108.5	109.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.27 (+0.02)	0.0 (0.0)	0.02 (0.0)	7	8.33	0	0.0	1	1.19	84	109.0	111.0	111.0	108.5
2025-12-19	12.25 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	27.78	0	0.0	0	0.0	18	111.0	111.0	112.5	110.5
2025-12-18	12.26 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	26.09	0	0.0	0	0.0	23	112.0	113.0	113.0	110.5
2025-12-17	12.28 (+0.05)	0.0 (0.0)	0.02 (0.0)	18	20.45	0	0.0	0	0.0	88	113.0	109.5	115.0	109.5
2025-12-16	12.23 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	15.38	0	0.0	0	0.0	13	109.0	110.0	110.0	109.0
2025-12-15	12.22 (+0.01)	0.0 (0.0)	0.02 (0.0)	3	10.71	0	0.0	0	0.0	28	112.0	109.5	113.5	109.5
2025-12-12	12.21 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	5.0	0	0.0	0	0.0	20	111.0	111.5	112.0	110.0
2025-12-11	12.21 (0.0)	0.0 (0.0)	0.02 (0.0)	1	4.35	0	0.0	0	0.0	23	111.5	111.0	112.5	110.5
2025-12-10	12.21 (-0.02)	0.0 (0.0)	0.02 (0.0)	-5	15.62	0	0.0	0	0.0	32	111.0	111.5	112.0	110.0
2025-12-09	12.23 (-0.05)	0.0 (0.0)	0.02 (0.0)	-16	20.78	0	0.0	0	0.0	77	111.5	112.0	114.5	111.0
2025-12-08	12.28 (0.0)	0.0 (0.0)	0.02 (+0.01)	-3	2.05	0	0.0	1	0.68	146	111.0	113.5	115.0	110.0
2025-12-05	12.28 (-0.03)	0.0 (0.0)	0.01 (0.0)	-8	38.1	0	0.0	0	0.0	21	108.0	109.5	109.5	108.0
2025-12-04	12.31 (-0.1)	0.0 (0.0)	0.01 (-0.01)	-33	37.08	0	0.0	-1	1.12	89	110.0	111.5	111.5	109.0
2025-12-03	12.41 (+0.05)	0.0 (0.0)	0.02 (0.0)	17	13.6	0	0.0	1	0.8	125	110.5	106.5	111.0	106.5
2025-12-02	12.36 (+0.04)	0.0 (0.0)	0.02 (0.0)	11	50.0	0	0.0	0	0.0	22	106.0	104.5	106.0	104.0
2025-12-01	12.32 (+0.01)	0.0 (0.0)	0.02 (+0.01)	3	25.0	0	0.0	1	8.33	12	104.0	103.5	104.0	103.0
2025-11-28	12.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	25.0	0	0.0	0	0.0	16	104.0	104.5	104.5	104.0
2025-11-27	12.3 (0.0)	0.0 (0.0)	0.01 (0.0)	1	5.26	0	0.0	0	0.0	19	104.5	104.5	105.0	103.0
2025-11-26	12.3 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	35.71	0	0.0	0	0.0	14	104.0	103.5	104.5	103.0
2025-11-25	12.31 (-0.03)	0.0 (0.0)	0.01 (0.0)	-8	6.35	0	0.0	0	0.0	126	103.5	99.8	103.5	99.8
2025-11-24	12.34 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	40.74	0	0.0	0	0.0	27	103.0	103.0	103.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	12.31 (+0.04)	0.0 (0.0)	0.01 (0.0)	10	25.64	0	0.0	0	0.0	39	102.5	102.5	104.5	102.5
2025-11-20	12.27 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	25.0	0	0.0	0	0.0	16	104.5	105.5	105.5	103.5
2025-11-19	12.29 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	20.0	0	0.0	0	0.0	25	103.5	103.5	104.0	103.0
2025-11-18	12.3 (0.0)	0.0 (0.0)	0.01 (0.0)	1	2.38	0	0.0	-1	2.38	42	104.0	106.5	106.5	103.0
2025-11-17	12.3 (0.0)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	0	0.0	33	106.0	108.0	108.0	105.5
2025-11-14	12.3 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	30.0	0	0.0	0	0.0	20	107.5	109.0	109.0	107.5
2025-11-13	12.32 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	1.96	0	0.0	0	0.0	51	109.5	109.0	109.5	107.5
2025-11-12	12.31 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	5.56	0	0.0	0	0.0	18	108.0	108.0	108.5	107.5
2025-11-11	12.31 (-0.02)	0.0 (0.0)	0.02 (0.0)	-5	8.93	0	0.0	0	0.0	56	108.5	110.5	110.5	107.5
2025-11-10	12.33 (-0.09)	0.0 (0.0)	0.02 (0.0)	-32	10.32	0	0.0	0	0.0	310	110.5	112.5	113.0	108.5
2025-11-07	12.42 (-0.04)	0.0 (0.0)	0.02 (0.0)	-15	53.57	0	0.0	0	0.0	28	103.0	105.0	105.0	103.0
2025-11-06	12.46 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	18.75	0	0.0	0	0.0	32	105.5	103.0	106.5	103.0
2025-11-05	12.48 (+0.05)	0.0 (0.0)	0.02 (+0.01)	15	9.62	0	0.0	3	1.92	156	102.0	100.5	102.5	99.5
2025-11-04	12.43 (-0.1)	0.0 (0.0)	0.01 (0.0)	-30	31.58	0	0.0	0	0.0	95	100.5	101.5	102.0	100.5
2025-11-03	12.53 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	83	102.0	103.5	104.0	102.0
2025-10-31	12.53 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	26.67	0	0.0	0	0.0	15	104.0	105.0	105.0	104.0
2025-10-30	12.54 (-0.06)	0.0 (0.0)	0.01 (0.0)	-19	33.93	0	0.0	0	0.0	56	104.5	106.0	106.0	104.0
2025-10-29	12.6 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	2	3.39	59	105.5	106.5	107.0	105.0
2025-10-28	12.6 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	10.0	0	0.0	0	0.0	20	107.0	107.0	107.5	106.5
2025-10-27	12.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	16.13	0	0.0	0	0.0	31	107.0	108.0	108.0	106.5
2025-10-23	12.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	26.67	0	0.0	0	0.0	30	107.5	108.5	109.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	12.63 (+0.21)	0.0 (0.0)	0.0 (-0.01)	71	30.47	0	0.0	0	0.0	233	109.0	108.5	109.5	106.0
2025-10-21	12.42 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	20	108.5	109.5	110.0	108.0
2025-10-20	12.42 (+0.04)	0.0 (0.0)	0.01 (0.0)	11	57.89	0	0.0	0	0.0	19	108.5	108.5	108.5	108.0
2025-10-17	12.38 (-0.06)	0.0 (0.0)	0.01 (0.0)	-19	27.94	0	0.0	-1	1.47	68	108.0	109.0	109.0	107.5
2025-10-16	12.44 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	13.33	0	0.0	0	0.0	15	109.0	111.5	111.5	109.0
2025-10-15	12.43 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	8.54	0	0.0	0	0.0	82	109.0	111.0	111.0	108.5
2025-10-14	12.41 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	7.5	0	0.0	-2	5.0	40	112.0	111.5	112.5	109.5
2025-10-13	12.42 (+0.03)	0.0 (0.0)	0.01 (0.0)	9	8.04	0	0.0	1	0.89	112	111.0	110.0	112.0	108.5
2025-10-09	12.39 (-0.03)	0.0 (0.0)	0.01 (0.0)	-12	21.43	0	0.0	-1	1.79	56	113.5	113.5	114.0	112.5
2025-10-08	12.42 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	24	113.0	112.5	114.5	112.5
2025-10-07	12.42 (-0.15)	0.0 (0.0)	0.01 (0.0)	-51	39.84	0	0.0	0	0.0	128	113.0	115.5	115.5	112.0
2025-10-03	12.57 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	29.17	0	0.0	0	0.0	24	116.0	118.0	118.0	116.0
2025-10-02	12.59 (-0.04)	0.0 (0.0)	0.01 (0.0)	-3	16.67	0	0.0	0	0.0	18	118.0	117.5	118.0	116.5
2025-10-01	12.63 (-0.04)	0.0 (0.0)	0.01 (-0.01)	-9	42.86	0	0.0	-1	4.76	21	117.0	118.0	118.0	116.5
2025-09-30	12.67 (+0.05)	0.0 (0.0)	0.02 (0.0)	17	26.15	0	0.0	0	0.0	65	117.5	115.0	117.5	115.0
2025-09-26	12.62 (-0.05)	0.0 (0.0)	0.02 (0.0)	-17	36.96	0	0.0	-3	6.52	46	115.5	117.5	117.5	115.5
2025-09-25	12.67 (+0.03)	0.0 (0.0)	0.02 (0.0)	5	13.16	0	0.0	0	0.0	38	118.0	118.0	119.0	117.0
2025-09-24	12.64 (0.0)	0.0 (0.0)	0.02 (0.0)	1	2.78	0	0.0	0	0.0	36	117.0	118.0	118.5	117.0
2025-09-23	12.64 (-0.01)	0.0 (0.0)	0.02 (0.0)	-2	10.0	0	0.0	0	0.0	20	118.0	117.5	118.0	117.0
2025-09-22	12.65 (+0.04)	0.0 (0.0)	0.02 (0.0)	11	22.92	0	0.0	0	0.0	48	117.5	117.5	118.5	117.0
2025-09-19	12.61 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-13	29.55	0	0.0	0	0.0	44	117.5	119.0	119.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	12.65 (+0.08)	0.0 (0.0)	0.03 (0.0)	-3	17.65	0	0.0	0	0.0	17	119.0	119.0	119.0	118.0
2025-09-17	12.57 (+0.09)	0.0 (0.0)	0.03 (-0.03)	12	23.53	0	0.0	-11	21.57	51	119.0	117.5	120.5	117.5
2025-09-16	12.48 (+0.04)	0.0 (0.0)	0.06 (-0.03)	11	20.0	0	0.0	-6	10.91	55	118.0	118.5	119.0	117.0
2025-09-15	12.44 (-0.05)	0.0 (0.0)	0.09 (0.0)	-15	50.0	0	0.0	-2	6.67	30	119.5	121.0	122.0	119.0
2025-09-12	12.49 (+0.06)	0.0 (0.0)	0.09 (-0.01)	18	32.73	0	0.0	-1	1.82	55	121.0	119.0	122.5	119.0
2025-09-11	12.43 (+0.04)	0.0 (0.0)	0.1 (-0.01)	13	27.08	0	0.0	-4	8.33	48	119.0	120.0	120.0	118.5
2025-09-10	12.39 (-0.2)	0.0 (0.0)	0.11 (0.0)	-61	54.46	0	0.0	-2	1.79	112	119.0	120.5	120.5	117.0
2025-09-09	12.59 (+0.07)	0.0 (0.0)	0.11 (-0.01)	19	31.67	0	0.0	-2	3.33	60	120.5	117.5	122.0	117.5
2025-09-08	12.52 (+0.07)	0.0 (0.0)	0.12 (-0.01)	21	24.14	0	0.0	-2	2.3	87	117.0	118.0	119.0	117.0
2025-09-05	12.45 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-13	19.12	0	0.0	-2	2.94	68	118.0	122.0	122.0	117.5
2025-09-04	12.49 (-0.06)	0.0 (0.0)	0.14 (-0.01)	11	15.71	0	0.0	-4	5.71	70	119.0	121.5	122.0	119.0
2025-09-03	12.55 (-0.02)	0.0 (0.0)	0.15 (0.0)	6	18.18	0	0.0	-1	3.03	33	121.0	122.5	123.0	121.0
2025-09-02	12.57 (0.0)	0.0 (0.0)	0.15 (+0.01)	0	0.0	0	0.0	4	2.5	160	121.0	121.0	126.5	121.0
2025-09-01	12.57 (+0.05)	0.0 (0.0)	0.14 (-0.02)	17	8.81	0	0.0	-7	3.63	193	137.0	141.0	141.0	133.0
2025-08-29	12.52 (+0.02)	0.0 (0.0)	0.16 (+0.01)	11	11.58	0	0.0	5	5.26	95	139.0	138.5	140.5	137.0
2025-08-28	12.5 (+0.03)	0.0 (0.0)	0.15 (+0.01)	15	8.72	0	0.0	3	1.74	172	139.0	140.0	143.0	138.0
2025-08-27	12.47 (-0.03)	0.0 (0.0)	0.14 (+0.02)	-6	3.37	0	0.0	4	2.25	178	140.0	137.0	141.0	136.0
2025-08-26	12.5 (+0.14)	0.0 (0.0)	0.12 (0.0)	59	43.38	0	0.0	2	1.47	136	136.5	133.0	137.0	133.0
2025-08-25	12.36 (-0.03)	0.0 (0.0)	0.12 (0.0)	17	26.15	0	0.0	0	0.0	65	132.0	132.0	133.5	131.0
2025-08-22	12.39 (+0.23)	0.0 (0.0)	0.12 (+0.01)	-1	0.68	0	0.0	2	1.36	147	131.0	130.0	134.5	130.0
2025-08-21	12.16 (+0.12)	0.0 (0.0)	0.11 (+0.03)	39	17.18	0	0.0	7	3.08	227	130.5	123.0	133.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.04 (+0.01)	0.0 (0.0)	0.08 (-0.01)	4	12.12	0	0.0	-3	9.09	33	123.0	121.5	123.0	120.5
2025-08-19	12.03 (-0.01)	0.0 (0.0)	0.09 (-0.01)	3	13.64	0	0.0	-2	9.09	22	122.5	121.5	122.5	120.5
2025-08-18	12.04 (-0.05)	0.0 (0.0)	0.1 (-0.01)	1	2.63	0	0.0	-2	5.26	38	122.0	125.0	125.0	121.5
2025-08-15	12.09 (+0.06)	0.0 (0.0)	0.11 (+0.01)	23	27.06	0	0.0	1	1.18	85	124.5	123.0	125.5	120.5
2025-08-14	12.03 (-0.09)	0.0 (0.0)	0.1 (+0.01)	42	35.29	0	0.0	3	2.52	119	123.0	122.0	123.0	119.0
2025-08-13	12.12 (+0.23)	0.0 (0.0)	0.09 (+0.02)	65	20.83	0	0.0	8	2.56	312	121.5	116.5	121.5	116.5
2025-08-12	11.89 (+0.02)	0.0 (0.0)	0.07 (0.0)	-1	1.75	0	0.0	0	0.0	57	110.5	108.5	110.5	108.0
2025-08-11	11.87 (-0.12)	0.0 (0.0)	0.07 (-0.06)	-57	33.33	0	0.0	-17	9.94	171	108.0	112.5	112.5	108.0
2025-08-08	11.99 (-0.02)	0.0 (0.0)	0.13 (0.0)	-6	27.27	0	0.0	0	0.0	22	115.0	117.0	117.0	115.0
2025-08-07	12.01 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-8	12.5	0	0.0	-6	9.38	64	115.5	117.5	117.5	115.5
2025-08-06	12.04 (0.0)	0.0 (0.0)	0.14 (0.0)	1	5.56	0	0.0	0	0.0	18	118.0	118.5	118.5	117.0
2025-08-05	12.04 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	0	0.0	8	119.0	118.5	119.0	118.0
2025-08-04	12.04 (+0.04)	0.0 (0.0)	0.14 (0.0)	10	34.48	0	0.0	0	0.0	29	117.5	117.5	118.5	117.5
2025-08-01	12.0 (+0.02)	0.0 (0.0)	0.14 (0.0)	5	19.23	0	0.0	0	0.0	26	118.0	118.0	119.0	117.0
2025-07-31	11.98 (-0.03)	0.0 (0.0)	0.14 (-0.01)	-7	30.43	0	0.0	-2	8.7	23	117.5	117.5	118.5	117.0
2025-07-30	12.01 (+0.01)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	35	118.5	118.5	119.5	117.0
2025-07-29	12.0 (-0.02)	0.0 (0.0)	0.15 (-0.01)	-9	39.13	0	0.0	-3	13.04	23	118.5	119.5	119.5	117.5
2025-07-28	12.02 (-0.02)	0.0 (0.0)	0.16 (0.0)	-4	33.33	0	0.0	1	8.33	12	119.5	119.5	119.5	119.0
2025-07-25	12.04 (+0.07)	0.0 (0.0)	0.16 (+0.01)	13	39.39	0	0.0	1	3.03	33	120.5	120.5	122.0	119.5
2025-07-24	11.97 (-0.02)	0.0 (0.0)	0.15 (0.0)	-5	35.71	0	0.0	0	0.0	14	119.5	121.0	121.0	119.0
2025-07-23	11.99 (-0.01)	0.0 (0.0)	0.15 (0.0)	1	7.69	0	0.0	1	7.69	13	119.0	118.0	119.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.0 (0.0)	0.0 (0.0)	0.15 (0.0)	1	2.22	0	0.0	0	0.0	45	118.0	120.5	120.5	117.0
2025-07-21	12.0 (-0.02)	0.0 (0.0)	0.15 (0.0)	-4	8.16	0	0.0	0	0.0	49	120.5	122.0	122.0	120.0
2025-07-18	12.02 (-0.06)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	37	123.0	123.5	125.0	122.0
2025-07-17	12.08 (+0.05)	0.0 (0.0)	0.15 (0.0)	13	16.67	0	0.0	0	0.0	78	123.0	127.5	127.5	123.0
2025-07-16	12.03 (+0.01)	0.0 (0.0)	0.15 (-0.01)	3	8.33	0	0.0	-3	8.33	36	123.0	122.5	124.5	121.5
2025-07-15	12.02 (-0.06)	0.0 (0.0)	0.16 (0.0)	-15	26.79	0	0.0	0	0.0	56	122.5	124.5	124.5	122.5
2025-07-14	12.08 (-0.05)	0.0 (0.0)	0.16 (+0.04)	-18	22.22	0	0.0	14	17.28	81	125.0	127.0	127.0	123.5
2025-07-11	12.13 (+0.07)	0.0 (0.0)	0.12 (-0.01)	17	7.8	0	0.0	-4	1.83	218	126.0	128.0	129.5	125.0
2025-07-10	12.06 (-0.01)	0.0 (0.0)	0.13 (+0.06)	-3	1.88	0	0.0	18	11.25	160	125.5	118.5	126.0	118.5
2025-07-09	12.07 (+0.01)	0.0 (0.0)	0.07 (+0.01)	4	12.12	0	0.0	1	3.03	33	118.5	118.5	120.0	117.5
2025-07-08	12.06 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-6	8.0	0	0.0	-2	2.67	75	117.5	120.5	122.0	116.0
2025-07-07	12.07 (-0.06)	0.0 (0.0)	0.07 (+0.03)	-18	40.0	0	0.0	8	17.78	45	121.5	124.5	124.5	121.0
2025-07-04	12.13 (+0.04)	0.0 (0.0)	0.04 (0.0)	10	10.87	0	0.0	-1	1.09	92	124.0	124.0	126.0	119.5
2025-07-03	12.09 (-0.07)	0.0 (0.0)	0.04 (0.0)	-6	6.32	0	0.0	0	0.0	95	123.5	126.5	126.5	122.5
2025-07-02	12.16 (+0.07)	0.0 (0.0)	0.04 (0.0)	20	7.41	0	0.0	0	0.0	270	125.0	117.0	126.0	117.0
2025-07-01	12.09 (-0.03)	0.0 (0.0)	0.04 (+0.02)	-17	6.75	0	0.0	8	3.17	252	117.0	113.5	121.5	112.5
2025-06-30	12.12 (+0.05)	0.0 (0.0)	0.02 (0.0)	15	36.59	0	0.0	0	0.0	41	110.5	110.0	111.5	109.0
2025-06-27	12.07 (+0.03)	0.0 (0.0)	0.02 (0.0)	8	36.36	0	0.0	0	0.0	22	111.5	111.5	111.5	110.5
2025-06-26	12.04 (-0.02)	0.0 (0.0)	0.02 (0.0)	-5	18.52	0	0.0	0	0.0	27	111.5	113.5	114.5	111.5
2025-06-25	12.06 (+0.05)	0.0 (0.0)	0.02 (0.0)	14	37.84	0	0.0	0	0.0	37	115.0	112.0	115.0	111.5
2025-06-24	12.01 (+0.03)	0.0 (0.0)	0.02 (0.0)	10	17.24	0	0.0	-1	1.72	58	112.5	109.0	114.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	11.98 (-0.03)	0.0 (0.0)	0.02 (+0.01)	-18	29.51	0	0.0	1	1.64	61	108.0	111.0	111.0	107.0
2025-06-20	12.01 (-0.11)	0.0 (0.0)	0.01 (0.0)	-45	56.25	0	0.0	1	1.25	80	112.0	115.5	115.5	112.0
2025-06-19	12.12 (-0.09)	0.0 (0.0)	0.01 (0.0)	-43	72.88	0	0.0	1	1.69	59	116.0	118.5	119.0	116.0
2025-06-18	12.21 (+0.13)	0.0 (0.0)	0.01 (0.0)	36	63.16	0	0.0	0	0.0	57	119.0	119.0	119.5	117.5
2025-06-17	12.08 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	40.0	0	0.0	0	0.0	10	120.0	119.0	121.0	119.0
2025-06-16	12.09 (0.0)	0.0 (0.0)	0.01 (0.0)	5	15.62	0	0.0	-1	3.12	32	119.5	120.5	120.5	118.5
2025-06-13	12.09 (-0.02)	0.0 (0.0)	0.01 (-0.01)	-6	19.35	0	0.0	-3	9.68	31	122.0	123.5	123.5	121.5
2025-06-12	12.11 (+0.01)	0.0 (0.0)	0.02 (0.0)	-2	9.52	0	0.0	0	0.0	21	124.5	123.5	125.0	123.5
2025-06-11	12.1 (-0.09)	0.0 (0.0)	0.02 (0.0)	-37	18.41	0	0.0	0	0.0	201	123.5	127.0	129.5	123.0
2025-06-10	12.19 (+0.17)	0.0 (0.0)	0.02 (0.0)	47	35.07	0	0.0	0	0.0	134	126.0	117.5	126.5	117.5
2025-06-09	12.02 (+0.1)	0.0 (0.0)	0.02 (0.0)	8	20.51	0	0.0	0	0.0	39	117.5	120.5	120.5	116.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.66 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	14.19	0	0.0	0	0.0	148	109.5	109.0	111.0	108.5
2026-05-29	13.59 (+0.13)	0.0 (0.0)	0.0 (0.0)	-65	15.51	0	0.0	0	0.0	419	109.0	112.5	112.5	108.5
2026-05-22	13.46 (-0.55)	0.0 (0.0)	0.0 (0.0)	-51	14.78	0	0.0	0	0.0	345	112.0	112.0	116.5	112.0
2026-05-15	14.01 (+0.08)	0.0 (0.0)	0.0 (0.0)	3	0.45	0	0.0	0	0.0	660	114.0	116.0	120.0	112.0
2026-05-08	13.93 (+0.14)	0.0 (0.0)	0.0 (0.0)	46	14.42	0	0.0	0	0.0	319	117.0	112.0	117.0	110.0
2026-04-30	13.79 (+0.03)	0.0 (0.0)	0.0 (-0.02)	1	0.41	0	0.0	-9	3.66	246	111.5	110.0	114.5	108.5
2026-04-24	13.76 (+0.04)	0.0 (0.0)	0.02 (+0.01)	13	3.35	0	0.0	3	0.77	388	111.5	115.0	115.5	110.0
2026-04-17	13.72 (-0.05)	0.0 (0.0)	0.01 (0.0)	-21	5.22	0	0.0	-1	0.25	402	115.0	117.5	118.0	113.0
2026-04-10	13.77 (+0.31)	0.0 (0.0)	0.01 (0.0)	99	19.34	0	0.0	0	0.0	512	118.5	117.0	122.0	115.0
2026-04-02	13.46 (+0.24)	0.0 (0.0)	0.01 (0.0)	78	35.45	0	0.0	0	0.0	220	116.5	111.5	116.5	110.5
2026-03-27	13.22 (+0.14)	0.0 (0.0)	0.01 (-0.02)	27	5.3	0	0.0	-7	1.38	509	113.0	121.0	121.0	112.5
2026-03-20	13.08 (+0.33)	0.0 (0.0)	0.03 (+0.03)	104	14.96	0	0.0	8	1.15	695	121.0	119.0	123.5	117.5
2026-03-13	12.75 (-0.13)	0.0 (0.0)	0.0 (0.0)	-49	3.06	0	0.0	1	0.06	1603	117.5	114.0	122.0	111.0
2026-03-06	12.88 (+0.16)	0.0 (0.0)	0.0 (-0.01)	52	17.99	0	0.0	-2	0.69	289	107.5	105.5	109.0	104.0
2026-02-26	12.72 (+0.11)	0.0 (0.0)	0.01 (0.0)	37	16.89	0	0.0	0	0.0	219	107.5	106.0	108.0	104.0
2026-02-11	12.61 (+0.05)	0.0 (0.0)	0.01 (0.0)	16	13.22	0	0.0	0	0.0	121	106.0	104.5	107.0	104.0
2026-02-06	12.56 (-0.03)	0.0 (0.0)	0.01 (0.0)	-11	6.88	0	0.0	-1	0.62	160	104.5	104.5	107.0	103.5
2026-01-30	12.59 (+0.11)	0.0 (0.0)	0.01 (0.0)	32	15.53	0	0.0	2	0.97	206	104.5	106.5	106.5	104.5
2026-01-23	12.48 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	1.52	0	0.0	1	0.51	197	106.5	109.0	109.0	106.0
2026-01-16	12.46 (+0.11)	0.0 (0.0)	0.01 (0.0)	31	8.45	0	0.0	-1	0.27	367	109.0	105.5	112.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	12.35 (+0.06)	0.0 (0.0)	0.01 (-0.01)	21	6.71	0	0.0	-2	0.64	313	104.0	108.0	108.5	103.5
2026-01-02	12.29 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	20.0	0	0.0	0	0.0	40	107.0	106.0	107.5	106.0
2025-12-31	12.27 (+0.01)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	1	0.83	120	156.0	109.0	159.0	106.0
2025-12-26	12.26 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	3.05	0	0.0	1	0.76	131	109.0	111.0	111.0	108.5
2025-12-19	12.25 (+0.04)	0.0 (0.0)	0.02 (0.0)	12	7.06	0	0.0	0	0.0	170	111.0	109.5	115.0	109.0
2025-12-12	12.21 (-0.07)	0.0 (0.0)	0.02 (+0.01)	-24	8.05	0	0.0	1	0.34	298	111.0	113.5	115.0	110.0
2025-12-05	12.28 (-0.03)	0.0 (0.0)	0.01 (0.0)	-10	3.72	0	0.0	1	0.37	269	108.0	103.5	111.5	103.0
2025-11-28	12.31 (0.0)	0.0 (0.0)	0.01 (0.0)	3	1.49	0	0.0	0	0.0	202	104.0	103.0	105.0	99.8
2025-11-21	12.31 (+0.01)	0.0 (0.0)	0.01 (-0.01)	2	1.29	0	0.0	-1	0.65	155	102.5	108.0	108.0	102.5
2025-11-14	12.3 (-0.12)	0.0 (0.0)	0.02 (0.0)	-43	9.45	0	0.0	0	0.0	455	107.5	112.5	113.0	107.5
2025-11-07	12.42 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-36	9.14	0	0.0	3	0.76	394	103.0	103.5	106.5	99.5
2025-10-31	12.53 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-26	14.36	0	0.0	2	1.1	181	104.0	108.0	108.0	104.0
2025-10-23	12.61 (+0.23)	0.0 (0.0)	0.0 (-0.01)	74	24.5	0	0.0	0	0.0	302	107.5	108.5	110.0	106.0
2025-10-17	12.38 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	1.26	0	0.0	-2	0.63	317	108.0	110.0	112.5	107.5
2025-10-09	12.39 (-0.18)	0.0 (0.0)	0.01 (0.0)	-63	30.29	0	0.0	-1	0.48	208	113.5	115.5	115.5	112.0
2025-10-03	12.57 (-0.05)	0.0 (0.0)	0.01 (-0.01)	-2	1.56	0	0.0	-1	0.78	128	116.0	115.0	118.0	115.0
2025-09-26	12.62 (+0.01)	0.0 (0.0)	0.02 (0.0)	-2	1.06	0	0.0	-3	1.6	188	115.5	117.5	119.0	115.5
2025-09-19	12.61 (+0.12)	0.0 (0.0)	0.02 (-0.07)	-8	4.06	0	0.0	-19	9.64	197	117.5	121.0	122.0	117.0
2025-09-12	12.49 (+0.04)	0.0 (0.0)	0.09 (-0.04)	10	2.76	0	0.0	-11	3.04	362	121.0	118.0	122.5	117.0
2025-09-05	12.45 (-0.07)	0.0 (0.0)	0.13 (-0.03)	21	4.01	0	0.0	-10	1.91	524	118.0	141.0	141.0	117.5
2025-08-29	12.52 (+0.13)	0.0 (0.0)	0.16 (+0.04)	96	14.86	0	0.0	14	2.17	646	139.0	132.0	143.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.39 (+0.3)	0.0 (0.0)	0.12 (+0.01)	46	9.85	0	0.0	2	0.43	467	131.0	125.0	134.5	120.5
2025-08-15	12.09 (+0.1)	0.0 (0.0)	0.11 (-0.02)	72	9.68	0	0.0	-5	0.67	744	124.5	112.5	125.5	108.0
2025-08-08	11.99 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-3	2.13	0	0.0	-6	4.26	141	115.0	117.5	119.0	115.0
2025-08-01	12.0 (-0.04)	0.0 (0.0)	0.14 (-0.02)	-15	12.61	0	0.0	-4	3.36	119	118.0	119.5	119.5	117.0
2025-07-25	12.04 (+0.02)	0.0 (0.0)	0.16 (+0.01)	6	3.9	0	0.0	2	1.3	154	120.5	122.0	122.0	117.0
2025-07-18	12.02 (-0.11)	0.0 (0.0)	0.15 (+0.03)	-17	5.9	0	0.0	11	3.82	288	123.0	127.0	127.5	121.5
2025-07-11	12.13 (0.0)	0.0 (0.0)	0.12 (+0.08)	-6	1.13	0	0.0	21	3.95	531	126.0	124.5	129.5	116.0
2025-07-04	12.13 (+0.06)	0.0 (0.0)	0.04 (+0.02)	22	2.93	0	0.0	7	0.93	750	124.0	110.0	126.5	109.0
2025-06-27	12.07 (+0.06)	0.0 (0.0)	0.02 (+0.01)	9	4.39	0	0.0	0	0.0	205	111.5	111.0	115.0	107.0
2025-06-20	12.01 (-0.08)	0.0 (0.0)	0.01 (0.0)	-51	21.43	0	0.0	1	0.42	238	112.0	120.5	121.0	112.0
2025-06-13	12.09 (+0.17)	0.0 (0.0)	0.01 (-0.01)	10	2.35	0	0.0	-3	0.7	426	122.0	120.5	129.5	116.5
2025-06-06	11.92 (+0.02)	0.0 (0.0)	0.02 (0.0)	-1	0.42	0	0.0	0	0.0	238	117.5	115.5	122.5	114.5
2025-05-29	11.9 (+0.02)	0.0 (0.0)	0.02 (0.0)	-28	12.23	0	0.0	-1	0.44	229	115.5	120.0	120.0	114.0
2025-05-23	11.88 (-0.21)	0.0 (0.0)	0.02 (0.0)	-23	11.73	0	0.0	0	0.0	196	121.5	128.0	128.0	120.5
2025-05-16	12.09 (-0.03)	0.0 (0.0)	0.02 (0.0)	-3	1.4	0	0.0	2	0.93	214	128.0	128.0	131.0	127.0
2025-05-09	12.12 (-0.06)	0.0 (0.0)	0.02 (+0.01)	17	10.56	0	0.0	2	1.24	161	129.0	132.0	132.5	127.5
2025-05-02	12.18 (+0.18)	0.0 (0.0)	0.01 (0.0)	75	50.34	0	0.0	1	0.67	149	133.0	130.5	134.0	130.0
2025-04-25	12.0 (-0.08)	0.0 (0.0)	0.01 (+0.01)	1	0.59	0	0.0	1	0.59	170	130.5	131.0	136.0	128.0
2025-04-18	12.08 (+0.09)	0.0 (0.0)	0.0 (-0.01)	27	13.17	0	0.0	-2	0.98	205	132.0	131.0	135.0	130.0
2025-04-11	11.99 (-0.05)	0.0 (0.0)	0.01 (+0.01)	21	5.01	0	0.0	2	0.48	419	136.0	141.0	145.0	129.0
2025-04-02	12.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	5	4.31	0	0.0	0	0.0	116	156.5	147.5	157.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.05 (-0.11)	0.0 (0.0)	0.0 (-0.01)	1	0.56	0	0.0	-2	1.12	178	152.0	160.0	160.0	149.0
2025-03-21	12.16 (-0.14)	0.0 (0.0)	0.01 (-0.02)	3	1.3	0	0.0	-5	2.17	230	160.0	164.5	165.0	158.0
2025-03-14	12.3 (-0.01)	0.0 (0.0)	0.03 (+0.03)	25	5.68	0	0.0	8	1.82	440	162.5	158.5	165.0	143.5
2025-03-07	12.31 (-0.06)	0.0 (0.0)	0.0 (0.0)	12	6.45	0	0.0	0	0.0	186	158.5	157.0	162.0	157.0
2025-02-27	12.37 (-0.28)	0.0 (0.0)	0.0 (0.0)	-81	24.55	0	0.0	0	0.0	330	158.5	160.0	165.5	158.5
2025-02-21	12.65 (+0.1)	0.0 (0.0)	0.0 (0.0)	60	28.71	0	0.0	0	0.0	209	158.5	153.0	158.5	149.5
2025-02-14	12.55 (+0.14)	0.0 (0.0)	0.0 (0.0)	58	24.58	0	0.0	0	0.0	236	153.0	149.0	153.0	147.5
2025-02-07	12.41 (+0.08)	0.0 (0.0)	0.0 (0.0)	38	26.21	0	0.0	0	0.0	145	152.5	148.0	153.5	148.0
2025-01-22	12.33 (+0.14)	0.0 (0.0)	0.0 (0.0)	40	43.48	0	0.0	0	0.0	92	148.5	145.0	149.0	145.0
2025-01-17	12.19 (-0.19)	0.0 (0.0)	0.0 (0.0)	-62	13.78	0	0.0	-1	0.22	450	145.0	150.0	150.0	140.0
2025-01-10	12.38 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	5.88	0	0.0	0	0.0	153	155.5	158.5	159.5	155.5
2024-12-31	12.4 (-0.09)	0.0 (0.0)	0.0 (0.0)	-77	14.08	0	0.0	-1	0.18	547	289.0	288.0	298.0	281.5
2024-12-27	12.49 (+0.11)	0.0 (0.0)	0.0 (0.0)	47	19.92	0	0.0	0	0.0	236	158.0	157.0	161.0	156.0
2024-12-20	12.38 (+0.17)	0.0 (0.0)	0.0 (0.0)	45	15.79	0	0.0	0	0.0	285	157.0	156.5	160.0	155.0
2024-12-13	12.21 (-0.13)	0.0 (0.0)	0.0 (0.0)	-43	14.29	0	0.0	1	0.33	301	156.5	165.0	165.0	154.5
2024-12-06	12.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-58	10.7	0	0.0	0	0.0	542	161.0	156.0	170.0	153.5
2024-11-29	12.37 (-0.01)	0.0 (0.0)	0.0 (0.0)	14	6.67	0	0.0	0	0.0	210	155.0	159.5	160.5	151.5
2024-11-22	12.38 (+0.03)	0.0 (0.0)	0.0 (0.0)	-1	0.3	0	0.0	0	0.0	336	158.5	158.0	161.0	148.5
2024-11-15	12.35 (-0.14)	0.0 (0.0)	0.0 (-0.06)	-79	3.57	0	0.0	-36	1.63	2215	157.5	169.5	169.5	146.5
2024-11-08	12.49 (+0.15)	0.0 (0.0)	0.06 (0.0)	47	13.39	0	0.0	0	0.0	351	177.0	173.0	180.5	173.0
2024-11-01	12.34 (-0.13)	0.0 (0.0)	0.06 (-0.01)	-35	10.74	0	0.0	-2	0.61	326	175.5	179.5	182.0	171.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.47 (+0.09)	0.0 (0.0)	0.07 (0.0)	28	6.09	0	0.0	0	0.0	460	179.5	177.5	182.5	176.5
2024-10-18	12.38 (+0.38)	0.0 (0.0)	0.07 (0.0)	119	20.91	0	0.0	-1	0.18	569	178.5	180.5	185.5	175.0
2024-10-11	12.0 (-0.16)	0.0 (0.0)	0.07 (0.0)	-80	13.91	0	0.0	1	0.17	575	180.5	191.0	193.5	178.0
2024-10-04	12.16 (-0.11)	0.0 (0.0)	0.07 (0.0)	-69	29.49	0	0.0	0	0.0	234	193.0	197.0	199.5	192.5
2024-09-27	12.27 (+0.06)	0.0 (0.0)	0.07 (0.0)	33	8.57	-3	0.78	0	0.0	385	199.5	197.5	200.5	196.0
2024-09-20	12.21 (+0.14)	0.0 (0.0)	0.07 (0.0)	38	17.27	0	0.0	0	0.0	220	198.5	199.0	201.0	196.0
2024-09-13	12.07 (-0.03)	0.0 (0.0)	0.07 (0.0)	-11	2.78	0	0.0	-1	0.25	395	197.0	201.0	204.5	195.5
2024-09-06	12.1 (-0.48)	0.0 (0.0)	0.07 (-0.02)	-59	17.66	0	0.0	-2	0.6	334	202.5	210.5	211.5	200.0
2024-08-30	12.58 (+0.06)	0.0 (0.0)	0.09 (+0.01)	-3	0.84	0	0.0	2	0.56	357	210.5	206.0	212.5	203.0
2024-08-23	12.52 (-0.19)	0.0 (0.0)	0.08 (+0.01)	-62	10.9	0	0.0	2	0.35	569	205.5	201.5	212.0	201.0
2024-08-16	12.71 (-0.13)	0.0 (-0.21)	0.07 (-0.03)	-1	0.11	-60	6.32	-9	0.95	950	200.0	198.0	203.5	194.5
2024-08-09	12.84 (+0.88)	0.21 (0.0)	0.1 (-0.02)	247	12.9	0	0.0	-5	0.26	1914	200.0	226.0	228.5	199.0
2024-08-02	11.96 (-0.32)	0.21 (0.0)	0.12 (-0.16)	-112	11.69	0	0.0	-44	4.59	958	241.0	277.5	288.0	240.0
2024-07-26	12.28 (-0.25)	0.21 (-0.01)	0.28 (+0.12)	-15	5.86	0	0.0	34	13.28	256	277.0	276.5	282.5	271.5
2024-07-19	12.53 (+0.08)	0.22 (-0.03)	0.16 (-0.07)	4	0.99	-10	2.46	-20	4.93	406	277.5	276.0	282.5	274.5
2024-07-12	12.45 (-0.66)	0.25 (-0.26)	0.23 (-0.45)	-234	15.76	-73	4.92	-126	8.48	1485	276.0	292.5	293.0	272.5
2024-07-05	13.11 (+0.35)	0.51 (-0.08)	0.68 (+0.16)	102	16.32	-23	3.68	44	7.04	625	298.0	293.0	299.5	290.0
2024-06-28	12.76 (+0.07)	0.59 (0.0)	0.52 (-0.01)	39	10.4	0	0.0	-2	0.53	375	293.0	291.5	298.0	288.0
2024-06-21	12.69 (+0.06)	0.59 (-0.04)	0.53 (0.0)	34	12.1	-9	3.2	-1	0.36	281	291.0	292.0	294.0	289.5
2024-06-14	12.63 (-0.09)	0.63 (-0.08)	0.53 (-0.03)	-28	6.09	-22	4.78	-7	1.52	460	290.0	294.0	294.5	287.5
2024-06-07	12.72 (-0.35)	0.71 (0.0)	0.56 (+0.04)	-90	11.11	0	0.0	11	1.36	810	294.0	292.0	306.0	292.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	13.07 (+0.15)	0.71 (0.0)	0.52 (0.0)	21	2.98	0	0.0	1	0.14	704	291.0	290.0	301.0	287.0
2024-05-24	12.92 (+0.04)	0.71 (0.0)	0.52 (0.0)	-20	4.84	0	0.0	-1	0.24	413	288.0	295.5	299.5	287.5
2024-05-17	12.88 (-0.25)	0.71 (+0.15)	0.52 (-0.04)	-56	7.95	42	5.97	-12	1.7	704	294.0	303.0	303.5	286.5
2024-05-10	13.13 (+0.17)	0.56 (-0.01)	0.56 (-0.01)	55	6.98	-4	0.51	-2	0.25	788	300.0	294.0	306.0	288.0
2024-05-03	12.96 (-0.13)	0.57 (0.0)	0.57 (0.0)	-36	15.25	0	0.0	-1	0.42	236	292.0	294.0	296.5	290.0
2024-04-26	13.09 (+0.11)	0.57 (+0.02)	0.57 (-0.02)	26	4.77	7	1.28	-5	0.92	545	291.0	288.0	295.5	286.0
2024-04-19	12.98 (-0.62)	0.55 (+0.08)	0.59 (-0.02)	-178	19.47	20	2.19	-4	0.44	914	287.0	314.0	314.0	283.5
2024-04-12	13.6 (+0.33)	0.47 (+0.11)	0.61 (+0.02)	63	4.35	32	2.21	4	0.28	1448	315.0	294.5	316.0	294.5
2024-04-03	13.27 (+0.08)	0.36 (0.0)	0.59 (+0.01)	-2	0.45	0	0.0	1	0.23	443	296.0	285.5	296.0	285.5
2024-03-29	13.19 (-0.34)	0.36 (0.0)	0.58 (-0.02)	-117	20.28	0	0.0	-3	0.52	577	285.5	288.5	292.0	282.0
2024-03-22	13.53 (-0.33)	0.36 (0.0)	0.6 (0.0)	-99	16.78	0	0.0	-1	0.17	590	288.0	294.0	295.5	288.0
2024-03-15	13.86 (-1.49)	0.36 (0.0)	0.6 (-0.1)	-428	22.01	0	0.0	-30	1.54	1945	294.0	299.0	300.0	284.0
2024-03-08	15.35 (+1.54)	0.36 (+0.14)	0.7 (+0.46)	448	10.49	40	0.94	130	3.04	4271	312.0	294.0	333.0	292.5
2024-03-01	13.81 (+0.41)	0.22 (+0.04)	0.24 (+0.06)	110	12.93	10	1.18	17	2.0	851	291.0	278.0	294.0	277.0
2024-02-23	13.4 (-0.02)	0.18 (+0.04)	0.18 (-0.02)	17	2.75	10	1.62	-5	0.81	619	277.0	281.5	285.0	277.0
2024-02-16	13.42 (+0.26)	0.14 (0.0)	0.2 (+0.02)	70	19.89	0	0.0	4	1.14	352	278.5	279.0	284.0	273.0
2024-02-05	13.16 (0.0)	0.14 (0.0)	0.18 (-0.02)	-4	4.44	0	0.0	-5	5.56	90	275.5	274.0	277.0	271.0
2024-02-02	13.16 (-0.46)	0.14 (-0.08)	0.2 (+0.01)	-66	9.58	-20	2.9	2	0.29	689	274.0	284.0	287.0	273.5
2024-01-26	13.62 (+0.11)	0.22 (-0.07)	0.19 (-0.01)	44	8.43	-20	3.83	-1	0.19	522	282.5	273.5	284.0	272.5
2024-01-19	13.51 (-0.05)	0.29 (0.0)	0.2 (-0.21)	-3	0.42	0	0.0	-56	7.78	720	273.5	284.0	289.0	270.0
2024-01-12	13.56 (-0.54)	0.29 (0.0)	0.41 (-0.02)	-117	15.68	0	0.0	-7	0.94	746	279.0	289.0	292.0	271.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.1 (-0.14)	0.29 (0.0)	0.43 (-0.01)	-34	6.24	0	0.0	-2	0.37	545	285.5	286.5	295.0	282.5
2023-12-22	14.24 (-0.11)	0.29 (0.0)	0.44 (-0.08)	-51	6.1	0	0.0	-22	2.63	836	283.0	288.5	294.0	281.5
2023-12-15	14.35 (-0.28)	0.29 (-0.07)	0.52 (-0.09)	-123	7.07	-20	1.15	-26	1.5	1739	290.5	297.5	303.5	283.5
2023-12-08	14.63 (-2.16)	0.36 (-0.03)	0.61 (+0.19)	-604	14.19	-10	0.23	53	1.24	4258	297.5	308.0	338.0	293.0
2023-12-01	16.79 (+0.01)	0.39 (0.0)	0.42 (+0.14)	-17	0.66	0	0.0	38	1.47	2591	304.5	310.0	317.0	287.5
2023-11-24	16.78 (+1.42)	0.39 (+0.02)	0.28 (+0.08)	394	17.16	7	0.3	22	0.96	2296	305.0	284.0	314.5	280.5
2023-11-17	15.36 (+0.37)	0.37 (0.0)	0.2 (-0.22)	117	6.08	0	0.0	-58	3.01	1925	284.5	278.0	291.0	264.0
2023-11-10	14.99 (-0.4)	0.37 (0.0)	0.42 (-0.02)	-123	7.29	0	0.0	-8	0.47	1688	276.0	278.5	290.5	275.5
2023-11-03	15.39 (-0.2)	0.37 (+0.01)	0.44 (+0.01)	-61	1.79	3	0.09	4	0.12	3407	277.5	289.0	296.5	277.5
2023-10-27	15.59 (+1.58)	0.36 (+0.36)	0.43 (+0.17)	463	13.24	100	2.86	49	1.4	3497	289.0	255.0	298.0	255.0
2023-10-20	14.01 (+0.02)	0.0 (0.0)	0.26 (-0.05)	-3	0.3	0	0.0	-13	1.29	1006	255.5	260.0	266.5	247.0
2023-10-13	13.99 (-0.2)	0.0 (0.0)	0.31 (-0.01)	-57	5.99	0	0.0	-2	0.21	951	261.5	279.5	279.5	261.0
2023-10-06	14.19 (-0.43)	0.0 (0.0)	0.32 (+0.07)	-154	3.98	0	0.0	16	0.41	3869	276.5	269.5	290.0	257.5
2023-09-28	14.62 (-0.8)	0.0 (0.0)	0.25 (0.0)	-290	18.19	0	0.0	2	0.13	1594	265.5	248.5	267.0	242.0
2023-09-22	15.42 (-0.24)	0.0 (0.0)	0.25 (-0.05)	-44	3.4	0	0.0	-15	1.16	1296	248.5	277.0	280.0	246.5
2023-09-15	15.66 (-0.46)	0.0 (0.0)	0.3 (-0.08)	-178	5.54	0	0.0	-22	0.68	3213	275.5	285.0	299.0	265.0
2023-09-08	16.12 (+0.47)	0.0 (0.0)	0.38 (+0.31)	69	1.87	0	0.0	89	2.42	3683	282.5	226.5	289.5	222.5
2023-09-01	15.65 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-34	4.59	0	0.0	-3	0.4	741	224.5	225.0	227.5	213.0
2023-08-25	15.72 (-0.58)	0.0 (0.0)	0.08 (-0.08)	-153	15.97	0	0.0	-19	1.98	958	224.0	247.0	252.0	222.0
2023-08-18	16.3 (+0.18)	0.0 (0.0)	0.16 (-0.02)	58	2.99	0	0.0	-4	0.21	1939	244.5	257.5	261.0	229.5
2023-08-11	16.12 (-2.07)	0.0 (0.0)	0.18 (-0.28)	-495	17.8	0	0.0	-67	2.41	2781	252.0	269.0	270.0	243.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	18.19 (-1.52)	0.0 (0.0)	0.46 (+0.18)	-368	15.08	0	0.0	44	1.8	2441	299.5	310.0	311.5	273.5
2023-07-28	19.71 (+0.69)	0.0 (0.0)	0.28 (-0.08)	160	10.98	0	0.0	-20	1.37	1457	308.0	320.0	324.5	293.5
2023-07-21	19.02 (+0.11)	0.0 (0.0)	0.36 (-0.03)	33	2.05	0	0.0	-7	0.43	1611	317.0	335.0	348.0	289.0
2023-07-14	18.91 (+2.33)	0.0 (0.0)	0.39 (+0.04)	544	7.65	0	0.0	9	0.13	7108	316.5	250.0	316.5	245.0
2023-07-07	16.58 (+0.55)	0.0 (0.0)	0.35 (+0.14)	128	5.86	0	0.0	34	1.56	2184	245.5	223.5	246.0	216.0
2023-06-30	16.03 (+0.15)	0.0 (0.0)	0.21 (+0.06)	34	2.69	0	0.0	14	1.11	1266	223.0	217.0	234.0	209.5
2023-06-21	15.88 (+0.12)	0.0 (0.0)	0.15 (-0.08)	14	4.49	0	0.0	-18	5.77	312	217.0	220.5	221.0	213.5
2023-06-16	15.76 (+0.13)	0.0 (-0.11)	0.23 (-0.11)	31	2.68	-26	2.25	-27	2.33	1157	221.0	227.5	227.5	208.5
2023-06-09	15.63 (-1.08)	0.11 (-0.02)	0.34 (+0.04)	-271	13.86	-4	0.2	10	0.51	1955	225.5	231.0	254.0	225.0
2023-06-02	16.71 (+0.26)	0.13 (-0.01)	0.3 (+0.02)	82	5.67	-3	0.21	4	0.28	1446	230.5	230.5	236.5	216.0
2023-05-26	16.45 (+0.25)	0.14 (0.0)	0.28 (+0.04)	42	1.7	0	0.0	11	0.45	2465	229.0	214.0	234.0	214.0
2023-05-19	16.2 (-1.08)	0.14 (0.0)	0.24 (-0.1)	-259	5.99	0	0.0	-23	0.53	4325	213.5	209.5	227.0	209.0
2023-05-12	17.28 (-0.15)	0.14 (0.0)	0.34 (+0.16)	-37	0.56	0	0.0	37	0.56	6612	207.5	195.0	237.0	188.0
2023-05-05	17.43 (-0.08)	0.14 (0.0)	0.18 (-0.01)	-17	1.37	0	0.0	-2	0.16	1244	192.0	189.0	193.5	182.0
2023-04-28	17.51 (+1.18)	0.14 (0.0)	0.19 (-0.09)	279	14.85	0	0.0	-20	1.06	1879	185.0	175.0	187.5	175.0
2023-04-21	16.33 (+0.86)	0.14 (-0.01)	0.28 (-0.18)	193	5.87	-2	0.06	-44	1.34	3289	173.5	171.0	192.5	171.0
2023-04-14	15.47 (+1.13)	0.15 (+0.15)	0.46 (+0.07)	267	4.83	35	0.63	18	0.33	5533	172.0	149.0	182.5	147.0
2023-04-07	14.34 (+0.35)	0.0 (0.0)	0.39 (+0.06)	84	9.1	0	0.0	13	1.41	923	146.5	134.0	148.0	131.0
2023-03-31	13.99 (-0.02)	0.0 (0.0)	0.33 (+0.3)	-4	0.38	0	0.0	73	6.9	1058	130.0	131.0	135.0	120.0
2023-03-24	14.01 (+0.31)	0.0 (0.0)	0.03 (0.0)	72	12.37	0	0.0	0	0.0	582	134.0	128.5	135.5	127.0
2023-03-17	13.7 (+0.28)	0.0 (0.0)	0.03 (-0.01)	68	9.07	0	0.0	-4	0.53	750	131.0	118.0	134.0	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.42 (+0.21)	0.0 (0.0)	0.04 (-0.11)	49	6.26	0	0.0	-25	3.19	783	121.0	125.5	126.5	117.0
2023-03-03	13.21 (+0.19)	0.0 (0.0)	0.15 (+0.01)	45	11.06	0	0.0	2	0.49	407	124.5	120.0	126.5	119.0
2023-02-24	13.02 (+0.29)	0.0 (0.0)	0.14 (+0.07)	69	6.31	0	0.0	16	1.46	1094	120.0	115.5	123.0	113.0
2023-02-17	12.73 (+0.42)	0.0 (0.0)	0.07 (+0.03)	100	7.81	0	0.0	7	0.55	1280	115.5	105.0	118.0	105.0
2023-02-10	12.31 (+0.05)	0.0 (0.0)	0.04 (0.0)	12	3.04	0	0.0	0	0.0	395	103.5	104.0	105.5	101.5
2023-02-03	12.26 (+0.12)	0.0 (0.0)	0.04 (0.0)	28	9.52	0	0.0	0	0.0	294	104.0	99.2	104.0	99.2
2023-01-17	12.14 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	83	99.5	99.5	101.0	99.0
2023-01-13	12.14 (+0.14)	0.0 (0.0)	0.04 (-0.01)	35	11.67	0	0.0	-1	0.33	300	99.1	104.0	104.0	98.1
2023-01-06	12.0 (+0.29)	0.0 (0.0)	0.05 (+0.01)	69	16.95	0	0.0	1	0.25	407	101.5	96.1	102.0	96.1
2022-12-30	11.71 (+0.13)	0.0 (0.0)	0.04 (-0.01)	29	9.15	0	0.0	-1	0.32	317	98.3	95.8	100.0	95.6
2022-12-23	11.58 (+0.03)	0.0 (0.0)	0.05 (+0.01)	9	0.66	0	0.0	1	0.07	1370	95.8	98.8	104.0	93.6
2022-12-16	11.55 (-0.02)	0.0 (0.0)	0.04 (-0.1)	-6	0.79	0	0.0	-24	3.17	756	98.9	101.5	104.5	97.0
2022-12-09	11.57 (-0.01)	0.0 (0.0)	0.14 (+0.14)	-2	0.11	0	0.0	34	1.89	1801	105.0	91.9	114.5	90.9
2022-12-02	11.58 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	3.38	0	0.0	0	0.0	237	90.9	88.6	94.9	88.6
2022-11-25	11.55 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	2.89	0	0.0	0	0.0	173	88.5	87.6	89.0	87.2
2022-11-18	11.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.84	0	0.0	0	0.0	163	88.2	86.5	88.4	85.7
2022-11-11	11.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.59	0	0.0	0	0.0	169	86.5	85.0	88.0	85.0
2022-11-04	11.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.97	0	0.0	0	0.0	103	84.6	84.5	85.0	84.2
2022-10-28	11.51 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.28	0	0.0	0	0.0	78	85.0	85.0	88.2	84.3
2022-10-21	11.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.28	0	0.0	0	0.0	78	84.9	86.0	86.4	84.5
2022-10-14	11.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	2.46	0	0.0	0	0.0	122	86.3	87.5	88.6	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.68	0	0.0	0	0.0	146	88.2	85.6	89.5	85.1
2022-09-30	11.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.98	0	0.0	0	0.0	307	85.2	89.1	89.1	84.0
2022-09-23	11.53 (-0.11)	0.0 (0.0)	0.0 (-0.02)	-26	4.63	0	0.0	-5	0.89	562	88.4	91.6	91.6	86.6
2022-09-16	11.64 (-0.07)	0.0 (0.0)	0.02 (-0.14)	-16	0.86	0	0.0	-33	1.78	1854	92.8	115.5	115.5	92.7
2022-09-08	11.71 (-0.26)	0.0 (0.0)	0.16 (+0.16)	1	0.1	0	0.0	38	3.93	968	105.0	87.7	105.0	86.0
2022-09-02	11.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.25	0	0.0	0	0.0	80	87.0	88.4	88.4	85.6
2022-08-26	11.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	82	87.5	88.4	89.9	87.4
2022-08-19	11.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	145	88.0	85.0	89.0	85.0
2022-08-12	11.97 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.35	0	0.0	0	0.0	286	90.0	85.0	91.9	84.6
2022-08-05	11.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	1.35	0	0.0	0	0.0	370	103.0	103.5	103.5	100.5
2022-07-29	11.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.59	0	0.0	0	0.0	126	103.0	99.6	103.5	99.6
2022-07-22	12.0 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	5.36	0	0.0	0	0.0	112	99.6	99.4	100.5	97.6
2022-07-15	11.97 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	98.6	96.5	98.6	96.5
2022-07-08	11.97 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	2.31	0	0.0	0	0.0	173	98.1	98.8	98.8	95.0
2022-07-01	11.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	3.51	0	0.0	0	0.0	285	98.7	100.0	101.5	98.0
2022-06-24	11.91 (+0.06)	0.0 (0.0)	0.0 (0.0)	12	2.94	0	0.0	0	0.0	408	101.5	102.5	105.5	98.0
2022-06-17	11.85 (+0.06)	0.0 (0.0)	0.0 (0.0)	11	4.35	0	0.0	0	0.0	253	102.5	103.5	107.0	101.0
2022-06-10	11.79 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	561	105.0	100.0	109.5	99.6
2022-06-02	11.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.98	0	0.0	0	0.0	102	99.4	97.8	101.0	97.6
2022-05-27	11.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	7.95	0	0.0	0	0.0	88	97.8	100.0	101.0	97.7
2022-05-20	11.83 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	99.6	98.2	100.0	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.83 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	10.0	0	0.0	0	0.0	120	99.9	102.0	102.0	98.5
2022-05-06	11.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	4.68	0	0.0	0	0.0	171	101.0	100.5	104.5	98.9
2022-04-29	11.74 (+0.07)	0.0 (0.0)	0.0 (0.0)	13	4.47	0	0.0	0	0.0	291	98.9	100.5	100.5	95.0
2022-04-22	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	302	102.0	104.0	104.5	100.5
2022-04-15	11.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.36	0	0.0	0	0.0	558	104.0	109.0	109.0	100.0
2022-04-08	11.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.15	0	0.0	0	0.0	1298	111.0	99.9	117.0	99.9
2022-04-01	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1055	99.7	99.2	101.5	98.0
2022-03-25	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	98	90.2	82.0	90.2	82.0
2022-03-18	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	1.75	57	81.9	81.2	82.0	79.2
2022-03-11	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	84	81.2	80.7	81.3	78.9
2022-03-04	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.14	0	0.0	1	1.14	88	81.4	81.4	82.6	80.6
2022-02-25	11.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.95	0	0.0	0	0.0	154	82.2	83.8	83.8	81.0
2022-02-18	11.66 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.64	0	0.0	0	0.0	156	84.0	83.2	84.9	82.9
2022-02-11	11.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.97	0	0.0	0	0.0	103	83.8	84.0	84.6	83.0
2022-01-26	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	83.0	83.4	83.8	82.5
2022-01-21	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	83.2	84.1	85.0	83.2
2022-01-14	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	84.0	84.5	85.6	83.7
2022-01-07	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.04	0	0.0	0	0.0	96	84.7	85.2	86.2	84.0
2021-12-30	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	149	85.2	85.2	86.9	84.3
2021-12-24	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	77	85.2	86.0	86.9	84.1
2021-12-17	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	37	86.0	87.6	88.0	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	87.5	88.3	88.3	86.5
2021-12-03	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.09	0	0.0	0	0.0	92	88.1	86.4	88.8	84.8
2021-11-26	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	134	86.5	87.0	88.9	86.5
2021-11-19	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	157	87.0	87.6	92.3	85.2
2021-11-12	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.82	0	0.0	0	0.0	122	89.5	88.7	91.5	87.0
2021-11-05	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	86.9	86.8	87.8	85.5
2021-10-29	11.67 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0.0	0	0.0	-2	4.65	43	86.9	88.9	88.9	85.0
2021-10-22	11.67 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	6.52	0	0.0	0	0.0	46	86.4	86.4	88.8	85.0
2021-10-15	11.68 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	60	84.9	87.8	88.6	82.6
2021-10-08	11.68 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	4.44	0	0.0	0	0.0	45	86.0	84.5	86.7	83.0
2021-10-01	11.69 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	62	85.2	86.2	86.2	82.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.66 (+0.07)	0.0 (0.0)	0.0 (0.0)	21	14.19	0	0.0	0	0.0	148	109.5	109.0	111.0	108.5
2026-05-29	13.59 (-0.2)	0.0 (0.0)	0.0 (0.0)	-67	3.84	0	0.0	0	0.0	1743	109.0	112.0	120.0	108.5
2026-04-30	13.79 (+0.48)	0.0 (0.0)	0.0 (-0.01)	141	8.51	0	0.0	-7	0.42	1656	111.5	111.5	122.0	108.5
2026-03-31	13.31 (+0.59)	0.0 (0.0)	0.01 (0.0)	163	5.08	0	0.0	0	0.0	3208	111.5	105.5	123.5	104.0
2026-02-26	12.72 (+0.13)	0.0 (0.0)	0.01 (0.0)	42	8.4	0	0.0	-1	0.2	500	107.5	104.5	108.0	103.5
2026-01-30	12.59 (+0.32)	0.0 (0.0)	0.01 (-0.01)	95	8.46	0	0.0	0	0.0	1123	104.5	106.0	112.0	103.5
2025-12-31	12.27 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-16	1.7	0	0.0	4	0.43	941	106.0	103.5	115.0	103.0
2025-11-28	12.31 (-0.22)	0.0 (0.0)	0.01 (0.0)	-74	6.14	0	0.0	2	0.17	1206	104.0	103.5	113.0	99.5
2025-10-31	12.53 (-0.14)	0.0 (0.0)	0.01 (-0.01)	-38	3.55	0	0.0	-2	0.19	1071	104.0	118.0	118.0	104.0
2025-09-30	12.67 (+0.15)	0.0 (0.0)	0.02 (-0.14)	38	2.84	0	0.0	-43	3.22	1336	117.5	141.0	141.0	115.0
2025-08-29	12.52 (+0.54)	0.0 (0.0)	0.16 (+0.02)	216	10.67	0	0.0	5	0.25	2024	139.0	118.0	143.0	108.0
2025-07-31	11.98 (-0.14)	0.0 (0.0)	0.14 (+0.12)	-30	1.69	0	0.0	37	2.08	1775	117.5	113.5	129.5	112.5
2025-06-30	12.12 (+0.22)	0.0 (0.0)	0.02 (0.0)	-18	1.57	0	0.0	-2	0.17	1148	110.5	115.5	129.5	107.0
2025-05-29	11.9 (-0.32)	0.0 (0.0)	0.02 (+0.01)	-28	3.4	0	0.0	3	0.36	824	115.5	131.5	133.5	114.0
2025-04-30	12.22 (+0.16)	0.0 (0.0)	0.01 (+0.01)	119	12.18	0	0.0	1	0.1	977	132.0	146.5	157.0	128.0
2025-03-31	12.06 (-0.31)	0.0 (0.0)	0.0 (0.0)	42	3.85	0	0.0	2	0.18	1092	146.5	157.0	165.0	143.5
2025-02-27	12.37 (+0.04)	0.0 (0.0)	0.0 (0.0)	75	8.15	0	0.0	0	0.0	920	158.5	148.0	165.5	147.5
2025-01-22	12.33 (-0.07)	0.0 (0.0)	0.0 (0.0)	-33	4.45	0	0.0	-1	0.13	742	148.5	156.5	159.5	140.0
2024-12-31	12.4 (+0.03)	0.0 (0.0)	0.0 (0.0)	-25	1.75	0	0.0	1	0.07	1425	156.5	156.0	170.0	153.5
2024-11-29	12.37 (+0.04)	0.0 (0.0)	0.0 (-0.07)	-16	0.5	0	0.0	-37	1.16	3178	155.0	171.0	180.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.33 (+0.13)	0.0 (0.0)	0.07 (0.0)	-20	0.98	0	0.0	-1	0.05	2036	175.5	196.0	197.5	175.0
2024-09-30	12.2 (-0.38)	0.0 (0.0)	0.07 (-0.02)	-19	1.36	-3	0.21	-3	0.21	1402	197.5	210.5	211.5	195.5
2024-08-30	12.58 (+0.18)	0.0 (-0.22)	0.09 (-0.13)	58	1.32	-60	1.37	-37	0.84	4391	210.5	285.0	288.0	194.5
2024-07-31	12.4 (-0.36)	0.22 (-0.37)	0.22 (-0.3)	-132	4.21	-106	3.38	-85	2.71	3133	282.0	293.0	299.5	271.0
2024-06-28	12.76 (-0.31)	0.59 (-0.12)	0.52 (0.0)	-45	2.34	-31	1.61	1	0.05	1927	293.0	292.0	306.0	287.5
2024-05-31	13.07 (+0.05)	0.71 (+0.14)	0.52 (-0.05)	-14	0.51	38	1.4	-14	0.51	2720	291.0	292.0	306.0	286.5
2024-04-30	13.02 (-0.17)	0.57 (+0.21)	0.57 (-0.01)	-113	3.25	59	1.7	-5	0.14	3478	290.0	285.5	316.0	283.5
2024-03-29	13.19 (-0.64)	0.36 (+0.18)	0.58 (+0.34)	-202	2.6	50	0.64	95	1.22	7764	285.5	288.0	333.0	282.0
2024-02-29	13.83 (+0.07)	0.18 (-0.04)	0.24 (+0.03)	39	2.04	-10	0.52	10	0.52	1915	285.5	284.5	288.0	271.0
2024-01-31	13.76 (-0.34)	0.22 (-0.07)	0.21 (-0.22)	-43	1.51	-20	0.7	-61	2.14	2846	282.0	288.0	298.0	270.0
2023-12-29	14.1 (-2.36)	0.29 (-0.1)	0.43 (-0.01)	-721	9.29	-30	0.39	-2	0.03	7759	285.5	301.0	338.0	281.5
2023-11-30	16.46 (+0.54)	0.39 (+0.03)	0.44 (+0.06)	121	1.15	10	0.1	17	0.16	10491	302.0	289.0	317.0	264.0
2023-10-31	15.92 (+1.3)	0.36 (+0.36)	0.38 (+0.13)	347	3.35	100	0.96	36	0.35	10363	285.0	269.5	298.0	247.0
2023-09-28	14.62 (-1.03)	0.0 (0.0)	0.25 (+0.18)	-447	4.5	0	0.0	54	0.54	9939	265.5	223.5	299.0	221.5
2023-08-31	15.65 (-4.12)	0.0 (0.0)	0.07 (-0.21)	-1004	12.26	0	0.0	-51	0.62	8192	221.5	292.0	310.5	213.0
2023-07-31	19.77 (+3.74)	0.0 (0.0)	0.28 (+0.07)	881	6.84	0	0.0	18	0.14	12879	291.0	223.5	348.0	216.0
2023-06-30	16.03 (-0.39)	0.0 (-0.14)	0.21 (-0.13)	-103	1.93	-33	0.62	-30	0.56	5350	223.0	220.0	254.0	208.5
2023-05-31	16.42 (-1.09)	0.14 (0.0)	0.34 (+0.15)	-278	1.8	0	0.0	36	0.23	15435	220.0	189.0	237.0	182.0
2023-04-28	17.51 (+3.52)	0.14 (+0.14)	0.19 (-0.14)	823	7.08	33	0.28	-33	0.28	11625	185.0	134.0	192.5	131.0
2023-03-31	13.99 (+0.97)	0.0 (0.0)	0.33 (+0.19)	230	6.42	0	0.0	46	1.28	3582	130.0	120.0	135.5	117.0
2023-02-24	13.02 (+0.77)	0.0 (0.0)	0.14 (+0.1)	183	6.21	0	0.0	23	0.78	2947	120.0	102.0	123.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.25 (+0.54)	0.0 (0.0)	0.04 (0.0)	130	14.3	0	0.0	0	0.0	909	101.5	96.1	104.0	96.1
2022-12-30	11.71 (+0.13)	0.0 (0.0)	0.04 (+0.04)	31	0.72	0	0.0	10	0.23	4326	98.3	92.6	114.5	90.4
2022-11-30	11.58 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	2.03	0	0.0	0	0.0	738	92.6	84.4	94.9	84.2
2022-10-31	11.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.44	0	0.0	0	0.0	453	84.6	85.6	89.5	84.3
2022-09-30	11.52 (-0.45)	0.0 (0.0)	0.0 (0.0)	-44	1.18	0	0.0	0	0.0	3716	85.2	87.0	115.5	84.0
2022-08-31	11.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.53	0	0.0	0	0.0	942	87.6	103.5	103.5	84.6
2022-07-29	11.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	1.6	0	0.0	0	0.0	500	103.0	99.0	103.5	95.0
2022-06-30	11.95 (+0.16)	0.0 (0.0)	0.0 (0.0)	33	2.17	0	0.0	0	0.0	1519	99.5	99.5	109.5	98.0
2022-05-31	11.79 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	2.28	0	0.0	0	0.0	527	99.0	100.5	104.5	97.6
2022-04-29	11.74 (+0.08)	0.0 (0.0)	0.0 (0.0)	16	0.64	0	0.0	0	0.0	2519	98.9	100.5	117.0	95.0
2022-03-31	11.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.15	0	0.0	0	0.0	1316	99.1	81.4	101.5	78.9
2022-02-25	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.24	0	0.0	0	0.0	413	82.2	84.0	84.9	81.0
2022-01-26	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.4	0	0.0	0	0.0	252	83.0	85.2	86.2	82.5
2021-12-30	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	373	85.2	88.8	88.8	84.1
2021-11-30	11.67 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	527	86.9	86.8	92.3	84.8
2021-10-29	11.67 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-5	2.48	0	0.0	-2	0.99	202	86.9	84.0	88.9	82.6
2021-09-30	11.69 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	265	85.0	91.7	91.7	82.0
2021-08-31	11.69 (+0.01)	0.0 (0.0)	0.01 (+0.01)	3	0.49	0	0.0	2	0.32	617	91.3	96.5	97.5	81.2
2021-07-30	11.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.15	0	0.0	-1	0.07	1359	96.8	98.8	106.0	95.8
2021-06-30	11.69 ()	0.0 ()	0.0 ()	-4	2.2	0	0.0	0	0.0	182	99.0	97.3	100.0	97.0