股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.05 (-0.03)0.0 (0.0)0.3 (+0.01)-38-20.9900.000.018118.218.3518.418.15
2024-03-272.08 (+0.12)0.0 (0.0)0.29 (-0.01)11439.7200.0-7-2.4428718.2518.218.3518.15
2024-03-261.96 (-0.16)0.0 (0.0)0.3 (0.0)-190-32.2600.020.3458918.1518.718.718.1
2024-03-252.12 (+0.08)0.0 (0.0)0.3 (0.0)9019.4400.0-4-0.8646318.718.618.818.5
2024-03-222.04 (0.0)0.0 (0.0)0.3 (0.0)41.0200.0-2-0.5139418.518.5519.018.5
2024-03-212.04 (+0.06)0.0 (0.0)0.3 (0.0)7920.6800.010.2638218.618.818.9518.55
2024-03-201.98 (-0.18)0.0 (0.0)0.3 (+0.01)-211-23.1900.0151.6591018.719.5519.5518.7
2024-03-192.16 (-0.03)0.0 (0.0)0.29 (0.0)10.2800.0-1-0.2835819.619.619.719.55
2024-03-182.19 (+0.02)0.0 (0.0)0.29 (0.0)2610.0400.000.025919.619.7519.7519.55
2024-03-152.17 (+0.06)0.0 (0.0)0.29 (0.0)6317.600.000.035819.5519.3519.919.35
2024-03-142.11 (+0.03)0.0 (0.0)0.29 (0.0)338.7100.0-4-1.0637919.6519.719.8519.35
2024-03-132.08 (-0.07)0.0 (0.0)0.29 (-0.01)-86-10.1700.000.084619.620.120.119.3
2024-03-122.15 (+0.12)0.0 (0.0)0.3 (+0.01)9927.500.020.5636020.1520.120.320.05
2024-03-112.03 (+0.08)0.0 (0.0)0.29 (0.0)12823.0600.0-1-0.1855520.119.720.319.7
2024-03-081.95 (+0.1)0.0 (0.0)0.29 (0.0)966.9200.020.14138819.720.2520.3519.35
2024-03-071.85 (0.0)0.0 (0.0)0.29 (0.0)-27-1.0800.000.0250220.121.521.520.1
2024-03-061.85 (-0.13)0.0 (0.0)0.29 (0.0)-168-5.0700.040.12331221.4522.422.621.4
2024-03-051.98 (+0.03)0.0 (0.0)0.29 (0.0)402.0300.0-3-0.15197121.821.221.821.2
2024-03-041.95 (0.0)0.0 (0.0)0.29 (0.0)-1-0.0600.000.0173521.221.121.721.1
2024-03-011.95 (-0.18)0.0 (0.0)0.29 (0.0)-212-3.600.0-1-0.02588221.2522.022.121.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-292.13 (+0.33)0.0 (0.0)0.29 (0.0)3396.2500.000.0542122.020.222.020.2
2024-02-271.8 (+0.03)0.0 (0.0)0.29 (0.0)50.100.000.0501320.019.2520.4518.9
2024-02-261.77 (-0.1)0.0 (0.0)0.29 (0.0)-131-3.8100.010.03344119.2519.619.719.05
2024-02-231.87 (-0.82)0.0 (0.0)0.29 (0.0)-937-10.500.0-1-0.01892219.3518.319.4518.1
2024-02-222.69 (-0.18)0.0 (0.0)0.29 (0.0)-200-5.9200.0-1-0.03337718.218.018.317.85
2024-02-212.87 (-0.06)0.0 (0.0)0.29 (0.0)-90-6.4400.050.36139717.9518.018.217.75
2024-02-202.93 (-0.24)0.0 (0.0)0.29 (0.0)-267-9.6200.020.07277617.8519.019.117.85
2024-02-193.17 (-0.11)0.0 (0.0)0.29 (-0.01)-125-6.700.0-13-0.7186718.4516.9518.4516.95
2024-02-163.28 (+0.02)0.0 (0.0)0.3 (0.0)2213.6600.000.016116.816.516.8516.5
2024-02-153.26 (-0.01)0.0 (0.0)0.3 (0.0)-12-10.4300.000.011516.416.4516.616.35
2024-02-053.27 (0.0)0.0 (0.0)0.3 (0.0)-3-5.7700.0-3-5.775216.516.416.5516.35
2024-02-023.27 (+0.01)0.0 (0.0)0.3 (0.0)711.4800.000.06116.4516.5516.616.4
2024-02-013.26 (0.0)0.0 (0.0)0.3 (0.0)410.8100.012.73716.5516.516.616.45
2024-01-313.26 (-0.01)0.0 (0.0)0.3 (0.0)-8-16.000.000.05016.4516.616.616.45
2024-01-303.27 (0.0)0.0 (0.0)0.3 (0.0)-1-2.2700.000.04416.516.6516.6516.5
2024-01-293.27 (+0.02)0.0 (0.0)0.3 (0.0)2323.7100.033.099716.616.6516.6516.45
2024-01-263.25 (0.0)0.0 (0.0)0.3 (0.0)35.8800.0-2-3.925116.6516.5516.7516.55
2024-01-253.25 (-0.02)0.0 (0.0)0.3 (0.0)-32-40.5100.0-1-1.277916.6516.516.716.5
2024-01-243.27 (-0.01)0.0 (0.0)0.3 (0.0)-2-2.3800.0-1-1.198416.516.7516.7516.45
2024-01-233.28 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.02116.5516.716.716.5
2024-01-223.28 (0.0)0.0 (0.0)0.3 (-0.01)-1-2.2700.0-5-11.364416.716.7516.7516.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-193.28 (0.0)0.0 (0.0)0.31 (0.0)-8-19.5100.000.04116.616.4516.816.45
2024-01-183.28 (-0.03)0.0 (0.0)0.31 (+0.01)-36-52.1700.022.96916.4516.5516.7516.4
2024-01-173.31 (-0.02)0.0 (0.0)0.3 (+0.02)-26-13.8300.02312.2318816.5516.716.716.4
2024-01-163.33 (-0.03)0.0 (0.0)0.28 (0.0)-36-22.3600.010.6216116.817.217.216.75
2024-01-153.36 (-0.01)0.0 (0.0)0.28 (0.0)-14-9.3300.000.015017.1517.417.417.1
2024-01-123.37 (-0.01)0.0 (0.0)0.28 (0.0)-3-3.0900.000.09717.217.3517.3517.1
2024-01-113.38 (+0.03)0.0 (0.0)0.28 (0.0)276.8700.020.5139317.117.217.517.1
2024-01-103.35 (-0.01)0.0 (0.0)0.28 (0.0)-7-8.3300.000.08417.1517.017.1517.0
2024-01-093.36 (+0.01)0.0 (0.0)0.28 (0.0)102.4400.020.4940917.1517.1517.817.0
2024-01-083.35 (-0.01)0.0 (0.0)0.28 (0.0)-10-6.0200.000.016617.1517.117.2517.05
2024-01-053.36 (-0.01)0.0 (0.0)0.28 (0.0)-7-1.7400.0-3-0.7440317.0516.5517.616.45
2024-01-043.37 (+0.01)0.0 (0.0)0.28 (0.0)65.2600.000.011416.4516.316.5516.3
2024-01-033.36 (0.0)0.0 (0.0)0.28 (0.0)00.000.0-3-3.239316.416.3516.416.2
2024-01-023.36 (+0.01)0.0 (0.0)0.28 (-0.01)135.0400.0-2-0.7825816.3516.4516.516.3
2023-12-293.35 (0.0)0.0 (0.0)0.29 (0.0)31.2200.0-1-0.4124516.4516.316.516.3
2023-12-283.35 (+0.02)0.0 (0.0)0.29 (0.0)177.5900.0-2-0.8922416.3516.4516.5516.25
2023-12-273.33 (0.0)0.0 (0.0)0.29 (0.0)-3-0.4500.010.1566916.4516.1516.9516.15
2023-12-263.33 (0.0)0.0 (0.0)0.29 (0.0)10.8300.000.012116.216.116.2516.0
2023-12-253.33 (0.0)0.0 (0.0)0.29 (0.0)00.000.000.06416.116.116.2516.1
2023-12-223.33 (0.0)0.0 (0.0)0.29 (0.0)510.8700.0-1-2.174616.116.116.1516.1
2023-12-213.33 (+0.01)0.0 (0.0)0.29 (0.0)1322.0300.011.695916.0516.016.2516.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.32 (0.0)0.0 (0.0)0.29 (0.0)-1-9.0900.0218.181116.1516.0516.1516.05
2023-12-193.32 (+0.01)0.0 (0.0)0.29 (0.0)59.800.0-1-1.965116.1516.216.2516.0
2023-12-183.31 (0.0)0.0 (0.0)0.29 (0.0)11.7500.0-1-1.755716.216.216.216.1
2023-12-153.31 (0.0)0.0 (0.0)0.29 (0.0)69.8400.000.06116.116.316.3516.1
2023-12-143.31 (+0.01)0.0 (0.0)0.29 (0.0)37.1400.000.04216.316.2516.316.2
2023-12-133.3 (-0.01)0.0 (0.0)0.29 (0.0)-1-1.3200.000.07616.2516.316.316.1
2023-12-123.31 (+0.01)0.0 (0.0)0.29 (0.0)814.0400.011.755716.216.216.216.1
2023-12-113.3 (+0.01)0.0 (0.0)0.29 (-0.01)114.7800.0-10-4.3523016.016.216.316.0
2023-12-083.29 (+0.01)0.0 (0.0)0.3 (0.0)49.7600.000.04116.1516.216.216.1
2023-12-073.28 (-0.01)0.0 (0.0)0.3 (0.0)-2-1.9600.000.010216.1516.1516.2516.15
2023-12-063.29 (+0.01)0.0 (0.0)0.3 (0.0)75.8800.0-2-1.6811916.1516.0516.2516.0
2023-12-053.28 (0.0)0.0 (0.0)0.3 (0.0)-1-2.4400.000.04116.015.916.015.9
2023-12-043.28 (0.0)0.0 (0.0)0.3 (0.0)12.5600.025.133916.0516.1516.1515.9
2023-12-013.28 (0.0)0.0 (0.0)0.3 (0.0)33.4900.0-1-1.168616.0516.0516.215.95
2023-11-303.28 (0.0)0.0 (0.0)0.3 (0.0)13.4500.000.02916.016.216.216.0
2023-11-293.28 (0.0)0.0 (0.0)0.3 (0.0)16.6700.000.01516.116.216.2516.0
2023-11-283.28 (+0.01)0.0 (0.0)0.3 (0.0)310.7100.000.02816.216.016.216.0
2023-11-273.27 (-0.01)0.0 (0.0)0.3 (0.0)-3-9.3800.000.03216.1516.316.316.15
2023-11-243.28 (0.0)0.0 (0.0)0.3 (0.0)-2-5.7100.000.03516.316.316.316.2
2023-11-233.28 (+0.01)0.0 (0.0)0.3 (0.0)95.9200.0-1-0.6615216.316.316.516.25
2023-11-223.27 (0.0)0.0 (0.0)0.3 (0.0)53.9400.0-2-1.5712716.316.116.316.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.27 (+0.05)0.0 (0.0)0.3 (0.0)4918.6300.020.7626316.216.016.415.95
2023-11-203.22 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.010816.015.916.015.8
2023-11-173.22 (0.0)0.0 (0.0)0.3 (0.0)-1-3.4500.013.452915.915.8515.915.75
2023-11-163.22 (-0.02)0.0 (0.0)0.3 (0.0)-21-5.100.0-1-0.2441215.9516.116.115.5
2023-11-153.24 (+0.01)0.0 (0.0)0.3 (+0.01)207.9400.051.9825216.016.1516.216.0
2023-11-143.23 (0.0)0.0 (0.0)0.29 (0.0)-1-0.8600.054.3111616.216.216.216.0
2023-11-133.23 (0.0)0.0 (0.0)0.29 (+0.01)-4-2.3100.074.0517316.3516.316.4516.05
2023-11-103.23 (0.0)0.0 (0.0)0.28 (0.0)-2-33.3300.0-1-16.67616.4516.5516.5516.45
2023-11-093.23 (-0.01)0.0 (0.0)0.28 (0.0)-14-8.2800.000.016916.5516.616.716.3
2023-11-083.24 (-0.01)0.0 (0.0)0.28 (0.0)-2-9.5200.029.522116.616.7516.7516.6
2023-11-073.25 (0.0)0.0 (0.0)0.28 (0.0)-1-2.9400.000.03416.6516.716.716.65
2023-11-063.25 (0.0)0.0 (0.0)0.28 (0.0)-1-4.5500.000.02216.716.816.816.7
2023-11-033.25 (0.0)0.0 (0.0)0.28 (0.0)23.6400.000.05516.716.8516.8516.55
2023-11-023.25 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.01816.816.816.816.65
2023-11-013.25 (0.0)0.0 (0.0)0.28 (0.0)-4-50.000.000.0816.816.8516.8516.8
2023-10-313.25 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.02316.816.7516.816.6
2023-10-303.25 (0.0)0.0 (0.0)0.28 (0.0)-1-2.0400.012.044916.716.816.816.65
2023-10-273.25 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.0416.7516.8516.8516.75
2023-10-263.25 (0.0)0.0 (0.0)0.28 (-0.01)59.4300.0-5-9.435316.716.717.1516.7
2023-10-253.25 (0.0)0.0 (0.0)0.29 (0.0)-1-2.8600.000.03516.816.7516.8516.7
2023-10-243.25 (0.0)0.0 (0.0)0.29 (0.0)00.000.0-1-4.552216.7516.716.916.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.25 (+0.01)0.0 (0.0)0.29 (0.0)729.1700.000.02416.816.816.9516.75
2023-10-203.24 (0.0)0.0 (0.0)0.29 (0.0)12.2700.0-1-2.274416.816.717.316.65
2023-10-193.24 (0.0)0.0 (0.0)0.29 (0.0)220.000.000.01016.816.716.8516.7
2023-10-183.24 (0.0)0.0 (0.0)0.29 (+0.01)-7-12.500.047.145616.916.716.916.65
2023-10-173.24 (0.0)0.0 (0.0)0.28 (-0.01)00.000.0-2-10.02016.816.916.916.75
2023-10-163.24 (0.0)0.0 (0.0)0.29 (0.0)13.4500.000.02917.017.0517.0516.9
2023-10-133.24 (0.0)0.0 (0.0)0.29 (+0.01)00.000.000.03117.017.117.116.85
2023-10-123.24 (0.0)0.0 (0.0)0.28 (-0.01)26.0600.000.03317.016.9517.016.9
2023-10-113.24 (0.0)0.0 (0.0)0.29 (+0.01)26.6700.026.673016.816.7516.9516.7
2023-10-063.24 (-0.03)0.0 (0.0)0.28 (0.0)-34-85.000.0512.54016.7517.017.0516.75
2023-10-053.27 (+0.01)0.0 (0.0)0.28 (0.0)724.1400.000.02916.917.017.016.85
2023-10-043.26 (-0.01)0.0 (0.0)0.28 (0.0)-4-17.3900.0-3-13.042316.917.017.116.8
2023-10-033.27 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.0217.017.017.017.0
2023-10-023.27 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.03317.017.0517.0517.0
2023-09-283.27 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.02017.117.017.2517.0
2023-09-273.27 (0.0)0.0 (0.0)0.28 (-0.01)-1-4.000.0-9-36.02517.0517.0517.0516.9
2023-09-263.27 (0.0)0.0 (0.0)0.29 (0.0)-1-8.3300.0-2-16.671217.016.9517.0516.95
2023-09-253.27 (0.0)0.0 (0.0)0.29 (0.0)00.000.000.05217.0516.9517.0516.95
2023-09-223.27 (0.0)0.0 (0.0)0.29 (0.0)-1-2.5600.000.03917.017.0517.0517.0
2023-09-213.27 (-0.02)0.0 (0.0)0.29 (0.0)-22-32.3500.0-1-1.476817.017.017.016.9
2023-09-203.29 (-0.01)0.0 (0.0)0.29 (0.0)-13-13.5400.000.09617.117.1517.217.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.3 (+0.01)0.0 (0.0)0.29 (0.0)73.4300.0-1-0.4920417.117.0517.1516.9
2023-09-183.29 (+0.01)0.0 (0.0)0.29 (0.0)1111.4600.0-2-2.089617.0516.8517.116.85
2023-09-153.28 (0.0)0.0 (0.0)0.29 (0.0)34.0500.000.07417.017.117.116.95
2023-09-143.28 (0.0)0.0 (0.0)0.29 (-0.01)24.5500.000.04417.017.017.116.95
2023-09-133.28 (0.0)0.0 (0.0)0.3 (0.0)510.4200.000.04816.9517.0517.116.9
2023-09-123.28 (-0.01)0.0 (0.0)0.3 (+0.01)-18-16.0700.000.011217.0517.017.116.95
2023-09-113.29 (+0.01)0.0 (0.0)0.29 (0.0)119.4800.010.8611617.117.0517.416.95
2023-09-083.28 (0.0)0.0 (0.0)0.29 (0.0)-1-7.1400.000.01416.9517.017.0516.85
2023-09-073.28 (-0.01)0.0 (0.0)0.29 (-0.01)-4-15.3800.0-2-7.692616.9516.816.9516.75
2023-09-063.29 (0.0)0.0 (0.0)0.3 (0.0)-1-1.4100.0-3-4.237116.8517.017.016.75
2023-09-053.29 (0.0)0.0 (0.0)0.3 (0.0)-1-2.700.000.03716.8516.9517.016.8
2023-09-043.29 (0.0)0.0 (0.0)0.3 (0.0)22.700.0-1-1.357417.016.717.016.65
2023-09-013.29 (-0.01)0.0 (0.0)0.3 (0.0)-15-23.8100.0-3-4.766316.7516.6516.9516.65
2023-08-313.3 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.02816.8516.816.8516.8
2023-08-303.3 (0.0)0.0 (0.0)0.3 (0.0)-4-7.2700.011.825516.817.017.016.8
2023-08-293.3 (-0.01)0.0 (0.0)0.3 (0.0)-4-40.000.0-1-10.01017.0517.217.216.8
2023-08-283.31 (-0.02)0.0 (0.0)0.3 (0.0)-27-19.1500.0-1-0.7114117.017.3517.3516.8
2023-08-253.33 (-0.01)0.0 (0.0)0.3 (0.0)-13-11.400.010.8811417.3516.6517.3516.65
2023-08-243.34 (+0.01)0.0 (0.0)0.3 (0.0)106.4100.000.015616.716.917.0516.55
2023-08-233.33 (-0.04)0.0 (0.0)0.3 (0.0)-40-22.3500.021.1217916.8517.1517.1516.7
2023-08-223.37 (-0.04)0.0 (0.0)0.3 (0.0)-45-34.6200.000.013017.017.017.116.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.41 (+0.01)0.0 (0.0)0.3 (0.0)20.7100.0-1-0.3628116.9516.816.9516.4
2023-08-183.4 (-0.03)0.0 (0.0)0.3 (0.0)-32-47.7600.0-2-2.996717.017.0517.0516.7
2023-08-173.43 (-0.01)0.0 (0.0)0.3 (0.0)-9-21.9500.012.444117.016.917.016.55
2023-08-163.44 (0.0)0.0 (0.0)0.3 (0.0)-3-33.3300.000.0917.0517.117.117.0
2023-08-153.44 (-0.01)0.0 (0.0)0.3 (0.0)-3-15.7900.000.01917.0517.017.117.0
2023-08-143.45 (-0.02)0.0 (0.0)0.3 (0.0)-9-22.500.000.04017.117.117.1517.0
2023-08-113.47 (0.0)0.0 (0.0)0.3 (0.0)-1-7.6900.000.01317.117.417.417.1
2023-08-103.47 (0.0)0.0 (0.0)0.3 (0.0)-4-4.8800.0-1-1.228217.117.117.217.0
2023-08-093.47 (-0.01)0.0 (0.0)0.3 (0.0)-2-11.7600.000.01717.117.117.217.1
2023-08-083.48 (0.0)0.0 (0.0)0.3 (-0.01)-6-12.7700.0-4-8.514717.117.1517.1517.05
2023-08-073.48 (-0.02)0.0 (0.0)0.31 (0.0)-27-45.000.0-1-1.676017.2517.217.317.15
2023-08-043.5 (0.0)0.0 (0.0)0.31 (0.0)00.000.010.6116317.2517.317.4517.05
2023-08-023.5 (-0.01)0.0 (0.0)0.31 (0.0)-1-4.000.0-4-16.02517.317.417.417.3
2023-08-013.51 (+0.01)0.0 (0.0)0.31 (0.0)11.4300.000.07017.417.417.4517.35
2023-07-313.5 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.02117.3517.317.417.3
2023-07-283.5 (-0.01)0.0 (0.0)0.31 (0.0)-2-2.8200.000.07117.417.4517.4517.4
2023-07-273.51 (+0.01)0.0 (0.0)0.31 (0.0)910.7100.000.08417.417.4517.4517.3
2023-07-263.5 (+0.01)0.0 (0.0)0.31 (0.0)1110.3800.000.010617.4517.3517.517.3
2023-07-253.49 (0.0)0.0 (0.0)0.31 (0.0)-3-4.2900.000.07017.517.517.517.2
2023-07-243.49 (-0.02)0.0 (0.0)0.31 (0.0)-20-20.000.000.010017.517.3517.517.2
2023-07-213.51 (0.0)0.0 (0.0)0.31 (0.0)-6-14.6300.012.444117.517.517.517.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.51 (0.0)0.0 (0.0)0.31 (0.0)-2-8.3300.000.02417.517.317.517.3
2023-07-193.51 (-0.01)0.0 (0.0)0.31 (0.0)-2-9.5200.0-2-9.522117.517.517.517.35
2023-07-183.52 (-0.02)0.0 (0.0)0.31 (0.0)-26-35.1400.000.07417.517.517.517.35
2023-07-173.54 (0.0)0.0 (0.0)0.31 (0.0)-2-11.1100.000.01817.5517.3517.5517.35
2023-07-143.54 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.03417.417.417.617.3
2023-07-133.54 (0.0)0.0 (0.0)0.31 (0.0)24.8800.000.04117.5517.617.617.5
2023-07-123.54 (0.0)0.0 (0.0)0.31 (0.0)-5-9.6200.0-2-3.855217.517.517.517.4
2023-07-113.54 (0.0)0.0 (0.0)0.31 (0.0)-1-2.500.000.04017.517.6517.6517.5
2023-07-103.54 (0.0)0.0 (0.0)0.31 (-0.01)-6-18.7500.0-4-12.53217.5517.5517.6517.55
2023-07-073.54 (-0.01)0.0 (0.0)0.32 (0.0)-5-15.6200.0-1-3.123217.5517.5517.5517.4
2023-07-063.55 (0.0)0.0 (0.0)0.32 (0.0)-10-55.5600.0-3-16.671817.5517.5517.617.5
2023-07-053.55 (0.0)0.0 (0.0)0.32 (0.0)35.7700.0-5-9.625217.5517.5517.817.55
2023-07-043.55 (0.0)0.0 (0.0)0.32 (0.0)-3-5.2600.000.05717.5517.6517.6517.55
2023-07-033.55 (-0.01)0.0 (0.0)0.32 (0.0)-5-8.4700.011.695917.6517.6517.7517.6
2023-06-303.56 (0.0)0.0 (0.0)0.32 (0.0)-1-5.2600.000.01917.717.9517.9517.65
2023-06-293.56 (0.0)0.0 (0.0)0.32 (0.0)24.4400.024.444517.7517.817.8517.75
2023-06-283.56 (0.0)0.0 (0.0)0.32 (0.0)-2-4.3500.012.174617.817.917.917.65
2023-06-273.56 (-0.01)0.0 (0.0)0.32 (0.0)-15-13.3900.000.011217.917.9518.0517.7
2023-06-263.57 (+0.02)0.0 (0.0)0.32 (0.0)239.0200.010.3925518.017.5518.217.55
2023-06-213.55 (+0.03)0.0 (0.0)0.32 (0.0)3357.8900.000.05717.5517.517.5517.35
2023-06-203.52 (0.0)0.0 (0.0)0.32 (0.0)414.8100.000.02717.517.417.517.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.52 (0.0)0.0 (0.0)0.32 (0.0)00.000.0-1-2.863517.417.417.5517.4
2023-06-163.52 (0.0)0.0 (0.0)0.32 (0.0)00.000.000.02917.517.4517.5517.45
2023-06-153.52 (0.0)0.0 (0.0)0.32 (0.0)00.000.000.03417.5517.517.5517.4
2023-06-143.52 (0.0)0.0 (0.0)0.32 (0.0)00.000.026.063317.4517.517.517.3
2023-06-133.52 (0.0)0.0 (0.0)0.32 (+0.01)22.600.045.197717.517.417.517.2
2023-06-123.52 (+0.01)0.0 (0.0)0.31 (0.0)916.9800.000.05317.4517.3517.517.35
2023-06-093.51 (+0.01)0.0 (0.0)0.31 (0.0)714.000.000.05017.5517.4517.617.45
2023-06-083.5 (0.0)0.0 (0.0)0.31 (0.0)-1-5.000.000.02017.517.517.617.5
2023-06-073.5 (0.0)0.0 (0.0)0.31 (0.0)17.6900.000.01317.5517.617.617.55
2023-06-063.5 (0.0)0.0 (0.0)0.31 (0.0)724.1400.000.02917.517.5517.5517.5
2023-06-053.5 (0.0)0.0 (0.0)0.31 (0.0)00.000.012.444117.617.6517.6517.5
2023-06-023.5 (+0.01)0.0 (0.0)0.31 (0.0)313.0400.000.02317.6517.6517.717.6
2023-06-013.49 (0.0)0.0 (0.0)0.31 (0.0)46.900.000.05817.6517.6517.817.6
2023-05-313.49 (0.0)0.0 (0.0)0.31 (+0.01)-1-4.7600.01257.142117.617.717.717.55
2023-05-303.49 (0.0)0.0 (0.0)0.3 (0.0)-1-3.2300.000.03117.5517.6517.817.5
2023-05-293.49 (0.0)0.0 (0.0)0.3 (0.0)-2-2.5600.000.07817.6517.7517.7517.35
2023-05-263.49 (-0.01)0.0 (0.0)0.3 (-0.01)-3-4.2900.0-4-5.717017.517.517.817.45
2023-05-253.5 (+0.01)0.0 (0.0)0.31 (0.0)119.2400.000.011917.517.617.617.15
2023-05-243.49 (+0.01)0.0 (0.0)0.31 (+0.01)613.0400.0613.044617.6517.6517.717.55
2023-05-233.48 (0.0)0.0 (0.0)0.3 (0.0)521.7400.014.352317.6517.617.817.6
2023-05-223.48 (0.0)0.0 (0.0)0.3 (0.0)11.6100.000.06217.617.718.317.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.48 (+0.01)0.0 (0.0)0.3 (0.0)412.1200.0412.123317.617.617.7517.55
2023-05-183.47 (0.0)0.0 (0.0)0.3 (+0.01)23.700.01120.375417.717.6517.817.6
2023-05-173.47 (+0.01)0.0 (0.0)0.29 (+0.03)55.6800.03135.238817.6517.8517.8517.6
2023-05-163.46 (0.0)0.0 (0.0)0.26 (+0.01)14.7600.01257.142117.817.517.917.5
2023-05-153.46 (-0.01)0.0 (0.0)0.25 (0.0)-10-7.4100.032.2213517.617.917.917.3
2023-05-123.47 (0.0)0.0 (0.0)0.25 (0.0)110.000.000.01018.018.118.118.0
2023-05-113.47 (0.0)0.0 (0.0)0.25 (0.0)37.8900.000.03818.018.018.1518.0
2023-05-103.47 (0.0)0.0 (0.0)0.25 (0.0)-2-28.5700.000.0718.118.218.218.1
2023-05-093.47 (0.0)0.0 (0.0)0.25 (0.0)-2-12.500.000.01618.218.0518.218.05
2023-05-083.47 (0.0)0.0 (0.0)0.25 (0.0)-1-3.1200.000.03218.218.218.218.05
2023-05-053.47 (0.0)0.0 (0.0)0.25 (0.0)-3-8.5700.000.03518.218.118.2518.05
2023-05-043.47 (0.0)0.0 (0.0)0.25 (0.0)-1-3.3300.000.03018.1518.218.218.05
2023-05-033.47 (0.0)0.0 (0.0)0.25 (0.0)14.7600.014.762118.218.1518.3518.15
2023-05-023.47 (+0.01)0.0 (0.0)0.25 (0.0)1614.5500.000.011018.418.2518.418.1
2023-04-283.46 (0.0)0.0 (0.0)0.25 (0.0)15.000.000.02018.418.2518.4518.25
2023-04-273.46 (0.0)0.0 (0.0)0.25 (0.0)-1-3.700.000.02718.418.318.418.2
2023-04-263.46 (0.0)0.0 (0.0)0.25 (+0.01)00.000.0960.01518.3518.518.518.25
2023-04-253.46 (0.0)0.0 (0.0)0.24 (0.0)-12-9.600.010.812518.518.318.518.0
2023-04-243.46 (0.0)0.0 (0.0)0.24 (0.0)-3-2.4200.000.012418.518.718.718.25
2023-04-213.46 (0.0)0.0 (0.0)0.24 (0.0)44.4400.0-2-2.229018.7518.818.8518.6
2023-04-203.46 (0.0)0.0 (0.0)0.24 (0.0)-2-6.0600.000.03318.7518.818.918.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.46 (-0.01)0.0 (0.0)0.24 (0.0)-3-11.1100.027.412718.818.818.918.8
2023-04-183.47 (+0.01)0.0 (0.0)0.24 (0.0)11.8500.000.05418.818.818.9518.8
2023-04-173.46 (-0.01)0.0 (0.0)0.24 (0.0)-1-1.6700.000.06018.918.8518.9518.8
2023-04-143.47 (0.0)0.0 (0.0)0.24 (0.0)-1-5.8800.000.01718.8518.918.918.8
2023-04-133.47 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.03218.919.019.018.8
2023-04-123.47 (0.0)0.0 (0.0)0.24 (0.0)-1-1.8500.011.855418.9519.0519.0518.9
2023-04-113.47 (0.0)0.0 (0.0)0.24 (0.0)23.4500.011.725819.019.119.118.8
2023-04-103.47 (0.0)0.0 (0.0)0.24 (0.0)-1-4.5500.000.02218.9518.9519.0518.95
2023-04-073.47 (+0.01)0.0 (0.0)0.24 (0.0)78.7500.000.08018.9519.0519.118.9
2023-04-063.46 (0.0)0.0 (0.0)0.24 (0.0)00.000.000.0318.9519.019.018.95
2023-03-313.46 (0.0)0.0 (0.0)0.24 (+0.01)312.500.014.172418.9519.1519.1518.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.05 (+0.01)0.0 (0.0)0.3 (0.0)-24-1.5800.0-9-0.59152118.218.618.818.1
2024-03-222.04 (-0.13)0.0 (0.0)0.3 (+0.01)-101-4.3800.0130.56230418.519.7519.7518.5
2024-03-152.17 (+0.22)0.0 (0.0)0.29 (0.0)2379.4800.0-3-0.12250019.5519.720.319.3
2024-03-081.95 (0.0)0.0 (0.0)0.29 (0.0)-60-0.5500.030.031091019.721.122.619.35
2024-03-011.95 (+0.08)0.0 (0.0)0.29 (0.0)10.0100.000.01975921.2519.622.118.9
2024-02-231.87 (-1.41)0.0 (0.0)0.29 (-0.01)-1619-8.8300.0-8-0.041834019.3516.9519.4516.95
2024-02-163.28 (+0.01)0.0 (0.0)0.3 (0.0)103.6100.000.027716.816.4516.8516.35
2024-02-053.27 (0.0)0.0 (0.0)0.3 (0.0)-3-5.7700.0-3-5.775216.516.416.5516.35
2024-02-023.27 (+0.02)0.0 (0.0)0.3 (0.0)258.5600.041.3729216.4516.6516.6516.4
2024-01-263.25 (-0.03)0.0 (0.0)0.3 (-0.01)-32-11.4300.0-9-3.2128016.6516.7516.7516.45
2024-01-193.28 (-0.09)0.0 (0.0)0.31 (+0.03)-120-19.6400.0264.2661116.617.417.416.4
2024-01-123.37 (+0.01)0.0 (0.0)0.28 (0.0)171.4800.040.35115117.217.117.817.0
2024-01-053.36 (+0.01)0.0 (0.0)0.28 (-0.01)121.3800.0-8-0.9286817.0516.4517.616.2
2023-12-293.35 (+0.02)0.0 (0.0)0.29 (0.0)181.3600.0-2-0.15132516.4516.116.9516.0
2023-12-223.33 (+0.02)0.0 (0.0)0.29 (0.0)2310.2200.000.022516.116.216.2516.0
2023-12-153.31 (+0.02)0.0 (0.0)0.29 (-0.01)275.7800.0-9-1.9346716.116.216.3516.0
2023-12-083.29 (+0.01)0.0 (0.0)0.3 (0.0)92.6200.000.034416.1516.1516.2515.9
2023-12-013.28 (0.0)0.0 (0.0)0.3 (0.0)52.6200.0-1-0.5219116.0516.316.315.95
2023-11-243.28 (+0.06)0.0 (0.0)0.3 (0.0)618.8800.0-1-0.1568716.315.916.515.8
2023-11-173.22 (-0.01)0.0 (0.0)0.3 (+0.02)-7-0.7100.0171.7398315.916.316.4515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.23 (-0.02)0.0 (0.0)0.28 (0.0)-20-7.8700.010.3925416.4516.816.816.3
2023-11-033.25 (0.0)0.0 (0.0)0.28 (0.0)-3-1.9500.010.6515416.716.816.8516.55
2023-10-273.25 (+0.01)0.0 (0.0)0.28 (-0.01)117.8600.0-6-4.2914016.7516.817.1516.7
2023-10-203.24 (0.0)0.0 (0.0)0.29 (0.0)-3-1.8800.010.6216016.817.0517.316.65
2023-10-133.24 (0.0)0.0 (0.0)0.29 (+0.01)44.1700.022.089617.016.7517.116.7
2023-10-063.24 (-0.03)0.0 (0.0)0.28 (0.0)-31-24.4100.021.5712716.7517.0517.116.75
2023-09-283.27 (0.0)0.0 (0.0)0.28 (-0.01)-2-1.8200.0-11-10.011017.116.9517.2516.9
2023-09-223.27 (-0.01)0.0 (0.0)0.29 (0.0)-18-3.5600.0-4-0.7950517.016.8517.216.85
2023-09-153.28 (0.0)0.0 (0.0)0.29 (0.0)30.7600.010.2539617.017.0517.416.9
2023-09-083.28 (-0.01)0.0 (0.0)0.29 (-0.01)-5-2.2500.0-6-2.722216.9516.717.0516.65
2023-09-013.29 (-0.04)0.0 (0.0)0.3 (0.0)-50-16.7200.0-4-1.3429916.7517.3517.3516.65
2023-08-253.33 (-0.07)0.0 (0.0)0.3 (0.0)-86-9.9700.020.2386317.3516.817.3516.4
2023-08-183.4 (-0.07)0.0 (0.0)0.3 (0.0)-56-31.6400.0-1-0.5617717.017.117.1516.55
2023-08-113.47 (-0.03)0.0 (0.0)0.3 (-0.01)-40-18.100.0-6-2.7122117.117.217.417.0
2023-08-043.5 (0.0)0.0 (0.0)0.31 (0.0)00.000.0-3-1.0728017.2517.317.4517.05
2023-07-283.5 (-0.01)0.0 (0.0)0.31 (0.0)-5-1.1500.000.043317.417.3517.517.2
2023-07-213.51 (-0.03)0.0 (0.0)0.31 (0.0)-38-21.1100.0-1-0.5618017.517.3517.5517.3
2023-07-143.54 (0.0)0.0 (0.0)0.31 (-0.01)-10-5.000.0-6-3.020017.417.5517.6517.3
2023-07-073.54 (-0.02)0.0 (0.0)0.32 (0.0)-20-9.0900.0-8-3.6422017.5517.6517.817.4
2023-06-303.56 (+0.01)0.0 (0.0)0.32 (0.0)71.4700.040.8447717.717.5518.217.55
2023-06-213.55 (+0.03)0.0 (0.0)0.32 (0.0)3730.8300.0-1-0.8312017.5517.417.5517.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.52 (+0.01)0.0 (0.0)0.32 (+0.01)114.8500.062.6422717.517.3517.5517.2
2023-06-093.51 (+0.01)0.0 (0.0)0.31 (0.0)148.9700.010.6415617.5517.6517.6517.45
2023-06-023.5 (+0.01)0.0 (0.0)0.31 (+0.01)31.4100.0125.6321317.6517.7517.817.35
2023-05-263.49 (+0.01)0.0 (0.0)0.3 (0.0)206.2100.030.9332217.517.718.317.15
2023-05-193.48 (+0.01)0.0 (0.0)0.3 (+0.05)20.600.06118.3233317.617.917.917.3
2023-05-123.47 (0.0)0.0 (0.0)0.25 (0.0)-1-0.9600.000.010418.018.218.218.0
2023-05-053.47 (+0.01)0.0 (0.0)0.25 (0.0)136.600.010.5119718.218.2518.418.05
2023-04-283.46 (0.0)0.0 (0.0)0.25 (+0.01)-15-4.7800.0103.1831418.418.718.718.0
2023-04-213.46 (-0.01)0.0 (0.0)0.24 (0.0)-1-0.3800.000.026618.7518.8518.9518.6
2023-04-143.47 (0.0)0.0 (0.0)0.24 (0.0)-1-0.5400.021.0818518.8518.9519.118.8
2023-04-073.47 (+0.01)0.0 (0.0)0.24 (0.0)78.4300.000.08318.9519.019.118.9
2023-03-313.46 (+0.02)0.0 (0.0)0.24 (0.0)1810.5300.0-3-1.7517118.9519.0519.1518.7
2023-03-243.44 (-0.01)0.0 (0.0)0.24 (0.0)-5-2.8400.000.017619.0518.719.318.65
2023-03-173.45 (-0.01)0.0 (0.0)0.24 (0.0)-14-11.2900.0-7-5.6512419.019.1519.4518.7
2023-03-103.46 (-0.03)0.0 (0.0)0.24 (+0.01)-32-12.400.0124.6525819.2519.7520.3519.1
2023-03-033.49 (-0.01)0.0 (0.0)0.23 (0.0)-19-21.3500.000.08919.719.7519.9519.7
2023-02-243.5 (-0.01)0.0 (0.0)0.23 (0.0)-12-4.4800.010.3726819.719.4520.6519.3
2023-02-173.51 (-0.05)0.0 (0.0)0.23 (0.0)-10-10.7500.011.089319.419.1519.4519.1
2023-02-103.56 (0.0)0.0 (0.0)0.23 (0.0)22.900.0-1-1.456919.219.0519.519.05
2023-02-033.56 (+0.01)0.0 (0.0)0.23 (0.0)149.0900.021.315419.319.319.419.15
2023-01-173.55 (0.0)0.0 (0.0)0.23 (0.0)22.500.0-1-1.258019.418.8519.418.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.55 (+0.05)0.0 (0.0)0.23 (0.0)1315.1200.011.168618.919.019.018.8
2023-01-063.5 (+0.01)0.0 (0.0)0.23 (0.0)1210.5300.010.8811419.019.0519.1518.8
2022-12-303.49 (-0.06)0.0 (0.0)0.23 (0.0)-11-3.2400.0-9-2.6533919.019.0519.7518.7
2022-12-233.55 (0.0)0.0 (0.0)0.23 (-0.02)-4-1.2500.0-15-4.731919.219.8520.3518.95
2022-12-163.55 (+0.04)0.0 (0.0)0.25 (-0.01)420.8800.0-8-0.17479720.019.121.819.1
2022-12-093.51 (+0.01)0.0 (0.0)0.26 (0.0)137.4300.0-2-1.1417519.319.219.519.2
2022-12-023.5 (0.0)0.0 (0.0)0.26 (-0.01)10.2900.0-10-2.8934619.0518.819.518.6
2022-11-253.5 (0.0)0.0 (0.0)0.27 (+0.01)-8-5.5900.010.714319.1519.019.518.75
2022-11-183.5 (+0.02)0.0 (0.0)0.26 (-0.02)206.4700.0-12-3.8830918.9519.119.518.9
2022-11-113.48 (-0.01)0.0 (0.0)0.28 (+0.01)-16-7.7700.000.020619.319.619.819.05
2022-11-043.49 (+0.02)0.0 (0.0)0.27 (0.0)206.1500.000.032519.619.619.8519.1
2022-10-283.47 (+0.02)0.0 (0.0)0.27 (+0.03)40.9100.0439.7943919.518.619.5518.4
2022-10-213.45 (-0.04)0.0 (0.0)0.24 (+0.01)-76-13.500.050.8956318.417.3519.216.9
2022-10-143.49 (-0.04)0.0 (0.0)0.23 (0.0)-40-2.4300.070.43164617.5519.8519.8516.5
2022-10-073.53 (-0.02)0.0 (0.0)0.23 (0.0)-30-5.5700.010.1953920.020.720.719.6
2022-09-303.55 (+0.03)0.0 (0.0)0.23 (0.0)336.400.000.051620.7521.6521.9520.35
2022-09-233.52 (-0.05)0.0 (0.0)0.23 (-0.01)-61-14.1200.0-10-2.3143221.6522.2522.3521.4
2022-09-163.57 (+0.06)0.0 (0.0)0.24 (+0.01)-31-5.3700.0-3-0.5257722.2522.923.322.25
2022-09-083.51 (-0.02)0.0 (0.0)0.23 (-0.02)-21-1.8700.0-16-1.42112622.923.024.3522.6
2022-09-023.53 (+0.04)0.0 (0.0)0.25 (-0.02)414.6200.0-22-2.4888823.122.523.922.4
2022-08-263.49 (+0.01)0.0 (0.0)0.27 (0.0)182.900.0-4-0.6462123.2523.723.9523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.48 (-0.05)0.0 (0.0)0.27 (0.0)-61-3.100.0-2-0.1196923.724.3525.023.5
2022-08-123.53 (+0.01)0.0 (0.0)0.27 (-0.01)151.1200.0-10-0.75133924.122.724.422.45
2022-08-053.52 (+0.01)0.0 (0.0)0.28 (-0.01)52.4300.0-9-4.3720622.923.223.222.3
2022-07-293.51 (+0.02)0.0 (0.0)0.29 (0.0)207.8700.010.3925423.223.2523.6522.9
2022-07-223.49 (-0.01)0.0 (0.0)0.29 (0.0)-1-0.2900.0-3-0.8834223.322.5523.9522.55
2022-07-153.5 (-0.02)0.0 (0.0)0.29 (+0.01)-28-8.8900.082.5431522.8522.723.021.9
2022-07-083.52 (-0.03)0.0 (0.0)0.28 (+0.01)-17-3.3400.0142.7550922.7522.5523.122.4
2022-07-013.55 (-0.02)0.0 (0.0)0.27 (0.0)-15-4.1400.0-3-0.8336222.823.523.521.9
2022-06-243.57 (+0.04)0.0 (0.0)0.27 (+0.05)418.9100.06714.5746023.2523.1523.6522.8
2022-06-173.53 (-0.01)0.0 (0.0)0.22 (0.0)-7-1.1300.000.062223.4523.523.8523.0
2022-06-103.54 (0.0)0.0 (0.0)0.22 (+0.01)-4-1.200.061.833323.923.924.2523.7
2022-06-023.54 (-0.01)0.0 (0.0)0.21 (-0.01)-11-1.4600.0-4-0.5375623.8523.5524.323.4
2022-05-273.55 (-0.02)0.0 (0.0)0.22 (+0.02)-32-4.5500.0141.9970423.5522.9523.7522.7
2022-05-203.57 (+0.08)0.0 (0.0)0.2 (0.0)935.100.060.33182322.923.4523.4522.4
2022-05-133.49 (0.0)0.0 (0.0)0.2 (-0.01)30.3100.0-10-1.0298023.225.025.022.1
2022-05-063.49 (+0.01)0.0 (0.0)0.21 (+0.01)157.0400.031.4121325.025.925.924.8
2022-04-293.48 (-0.02)0.0 (0.0)0.2 (-0.01)-25-5.7900.0-5-1.1643225.926.927.125.1
2022-04-223.5 (-0.02)0.0 (0.0)0.21 (0.0)154.5500.020.6133027.227.528.027.1
2022-04-153.52 (+0.02)0.0 (0.0)0.21 (+0.01)-4-1.3200.051.6630227.527.427.6527.1
2022-04-083.5 (-0.01)0.0 (0.0)0.2 (0.0)-18-10.5900.000.017027.3527.3527.527.0
2022-04-013.51 (-0.01)0.0 (0.0)0.2 (+0.01)30.900.0102.9933427.527.927.9527.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-253.52 (0.0)0.0 (0.0)0.19 (0.0)41.6900.052.1123727.928.028.327.9
2022-03-183.52 (+0.07)0.0 (0.0)0.19 (0.0)7114.8200.0-3-0.6347928.127.728.527.45
2022-03-113.45 (-0.02)0.0 (0.0)0.19 (0.0)-20-5.2800.0-1-0.2637927.7527.827.9526.9
2022-03-043.47 (+0.04)0.0 (0.0)0.19 (0.0)3510.2600.061.7634127.827.828.227.5
2022-02-253.43 (-0.04)0.0 (0.0)0.19 (0.0)-44-11.1700.000.039427.827.9528.027.3
2022-02-183.47 (-0.02)0.0 (0.0)0.19 (0.0)-19-5.6500.010.333627.9527.828.227.4
2022-02-113.49 (+0.04)0.0 (0.0)0.19 (+0.01)71.3600.040.7851527.6527.928.627.5
2022-01-263.45 (-0.02)0.0 (0.0)0.18 (-0.01)-23-7.6700.0-9-3.030027.927.9528.6527.5
2022-01-213.47 (-0.03)0.0 (0.0)0.19 (-0.01)-73-12.5900.0-6-1.0358028.3528.5529.9528.3
2022-01-143.5 (-0.01)0.0 (0.0)0.2 (0.0)-48-5.3300.010.1190028.5530.030.428.1
2022-01-073.51 (+0.01)0.0 (0.0)0.2 (0.0)170.9400.000.0181730.031.932.129.85
2021-12-303.5 (-0.04)0.0 (0.0)0.2 (-0.08)-49-0.5500.0-98-1.11886731.829.5533.029.5
2021-12-243.54 (0.0)0.0 (0.0)0.28 (+0.03)0000000
2021-12-173.54 (+0.04)0.0 (0.0)0.25 (0.0)577.0400.000.081026.8526.626.9526.1
2021-12-103.5 (-0.05)0.0 (0.0)0.25 (+0.04)-18-3.3800.05911.0953226.426.7526.8526.3
2021-12-033.55 (+0.06)0.0 (0.0)0.21 (+0.05)777.3800.0636.04104326.6526.427.225.75
2021-11-263.49 (-0.1)0.0 (0.0)0.16 (+0.02)585.2300.0191.71110826.6526.627.226.0
2021-11-193.59 (+0.06)0.0 (0.0)0.14 (0.0)855.0800.040.24167326.725.427.225.4
2021-11-123.53 (-0.01)0.0 (0.0)0.14 (+0.01)586.4700.070.7889625.725.526.0525.1
2021-11-053.54 (+0.03)0.0 (0.0)0.13 (0.0)452.9400.0-1-0.07153327.224.827.4524.2
2021-10-293.51 (+0.01)0.0 (0.0)0.13 (-0.01)201.400.0-1-0.07142623.2523.3525.0523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.5 (+0.02)0.0 (0.0)0.14 (+0.01)246.6900.051.3935923.323.4523.823.0
2021-10-153.48 (-0.03)0.0 (0.0)0.13 (0.0)-43-11.7200.051.3636723.4523.323.7522.85
2021-10-083.51 (+0.22)0.0 (0.0)0.13 (0.0)292.4600.0-3-0.25117823.222.123.520.65
2021-10-013.29 (-0.19)0.0 (0.0)0.13 (-0.02)-241-22.4200.0-20-1.86107522.123.924.122.0
2021-09-243.48 (-0.04)0.0 (0.0)0.15 (-0.01)-48-18.1100.0-14-5.2826524.1523.9524.423.65
2021-09-173.52 (-0.1)0.0 (0.0)0.16 (-0.04)-127-29.4700.0-58-13.4643124.4524.624.6524.0
2021-09-103.62 (-0.18)0.0 (0.0)0.2 (-0.01)-191-25.400.0-8-1.0675224.326.026.024.1
2021-09-033.8 (-0.04)0.0 (0.0)0.21 (0.0)-32-8.8400.000.036225.9526.0526.0525.3
2021-08-273.84 (-0.17)0.0 (0.0)0.21 (+0.01)172.2500.0121.5975425.8523.7525.8523.75
2021-08-204.01 (-0.17)0.0 (0.0)0.2 (0.0)-191-17.7800.0-3-0.28107423.524.524.5522.75
2021-08-134.18 (-0.39)0.0 (0.0)0.2 (0.0)-423-30.7400.030.22137624.527.227.2524.5
2021-08-064.57 (+0.07)0.0 (0.0)0.2 (+0.01)16916.2700.050.48103927.226.827.4526.5
2021-07-304.5 (-0.11)0.0 (0.0)0.19 (0.0)-140-8.7300.020.12160426.827.428.526.4
2021-07-234.61 (-0.47)0.0 (0.0)0.19 (0.0)-673-25.500.030.11263927.129.029.026.75
2021-07-165.08 (-0.59)0.0 (0.0)0.19 (0.0)-806-25.0200.000.0322228.9529.9529.9528.05
2021-07-095.67 (+0.28)0.0 (0.0)0.19 (0.0)36712.6800.000.0289529.5529.029.7528.3
2021-07-025.39 (-0.26)0.0 (0.0)0.19 (-0.06)-357-13.1200.0-80-2.94272028.928.529.7528.2
2021-06-255.65 (-0.47)0.0 (0.0)0.25 (+0.06)-619-19.6600.0802.54314928.4527.729.2527.1
2021-06-186.12 (-0.27)0.0 (0.0)0.19 (0.0)-98-10.5500.000.092927.828.228.327.35
2021-06-116.39 (-0.09)0.0 (0.0)0.19 (0.0)-75-4.8600.000.0154427.927.628.426.75
2021-06-046.48 (-0.31)0.0 (0.0)0.19 (0.0)-342-14.9600.000.0228627.5527.628.527.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.79 (-0.57)0.0 (0.0)0.19 (0.0)-269-14.300.000.0188127.4525.828.025.8
2021-05-217.36 (+0.53)0.0 (0.0)0.19 (0.0)67118.4500.030.08363626.224.026.823.3
2021-05-146.83 (-0.43)0.0 (0.0)0.19 (0.0)-783-12.5700.0-3-0.05622825.830.530.524.0
2021-05-077.26 (-1.42)0.0 (0.0)0.19 (0.0)-2394-33.600.0-2-0.03712430.534.034.0528.85
2021-04-298.68 (+0.25)0.0 (0.0)0.19 (0.0)3164.1600.010.01759134.3534.835.8533.3
2021-04-238.43 (+0.08)0.0 (0.0)0.19 (-0.02)-187-1.900.0-18-0.18983833.735.936.9533.35
2021-04-168.35 (+0.95)0.0 (0.0)0.21 (+0.01)121712.6400.040.04962635.2534.936.2532.5
2021-04-097.4 (+0.3)0.0 (0.0)0.2 (-0.01)4243.0700.0-7-0.051383034.332.9536.4532.4
2021-04-017.1 (-0.23)0.0 (0.0)0.21 (+0.01)-187-2.1200.0130.15883132.633.3534.432.55
2021-03-267.33 (+0.24)0.0 (0.0)0.2 (+0.01)3165.2900.060.1597632.6532.733.031.6
2021-03-197.09 (+0.11)0.0 (0.0)0.19 (-0.01)1591.6200.0-9-0.09983532.630.933.5530.65
2021-03-126.98 (-0.61)0.0 (0.0)0.2 (-0.15)-615-11.2600.0-196-3.59546330.831.331.4529.55
2021-03-057.59 (-0.15)0.0 (0.0)0.35 (0.0)-41-0.9900.020.05413631.034.234.330.8
2021-02-267.74 (+1.85)0.0 (0.0)0.35 (0.0)233411.3500.020.012055533.5531.735.3531.6
2021-02-195.89 (+0.26)0.0 (0.0)0.35 (-0.01)3475.2500.0-21-0.32660731.429.431.427.95
2021-02-055.63 (-0.28)0.0 (0.0)0.36 (-0.03)-506-18.8900.0-28-1.05267827.5527.728.326.65
2021-01-295.91 (-0.43)0.0 (0.0)0.39 (0.0)-667-15.8600.010.02420627.729.529.927.65
2021-01-226.34 (-0.19)0.0 (0.0)0.39 (+0.02)820.9200.0160.18886529.3530.431.628.3
2021-01-156.53 (+0.38)0.0 (0.0)0.37 (0.0)7846.800.020.021152530.731.3532.930.65
2021-01-086.15 (+0.7)0.0 (0.0)0.37 (+0.15)15203.5200.01980.464316331.0528.734.2528.6
2020-12-315.45 (-0.22)0.0 (0.0)0.22 (0.0)-7-0.0800.010.01929428.729.030.6528.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-255.67 (+0.75)0.0 (0.0)0.22 (+0.01)96619.000.070.14508528.8528.429.327.15
2020-12-184.92 (+0.37)0.0 (0.0)0.21 (0.0)54512.3200.0-1-0.02442328.3528.829.327.8
2020-12-114.55 (-0.45)0.0 (0.0)0.21 (0.0)-518-3.3200.000.01559428.831.431.428.25
2020-12-045.0 (+0.22)0.0 (-0.08)0.21 (0.0)2931.95-105-0.7-2-0.011503130.629.830.7529.0
2020-11-274.78 (-0.8)0.08 (-0.08)0.21 (-0.03)-1356-6.73-105-0.52-37-0.182014629.4528.9530.5528.35
2020-11-205.58 (-0.33)0.16 (-0.1)0.24 (-0.07)-1235-3.59-123-0.36-89-0.263439028.7529.7531.9528.65
2020-11-135.91 (+0.83)0.26 (0.0)0.31 (-0.19)10623.0900.0-246-0.723437629.8527.029.8526.75
2020-11-065.08 (-0.16)0.26 (0.0)0.5 (+0.03)-466-2.5600.0410.231816826.726.728.1526.25
2020-10-305.24 (+0.79)0.26 (+0.09)0.47 (+0.02)123916.441151.53340.45753726.127.4527.7525.1
2020-10-234.45 (+0.75)0.17 (-0.07)0.45 (+0.25)10107.28-94-0.683122.251387227.1526.028.025.95
2020-10-163.7 (-0.29)0.24 (0.0)0.2 (0.0)-599-4.8200.0-1-0.011241825.7525.4526.8524.6
2020-10-083.99 (-0.04)0.24 (0.0)0.2 (0.0)1786.4500.010.04276125.3524.425.6524.25
2020-09-304.03 (-0.14)0.24 (0.0)0.2 (0.0)-90-5.2600.010.06171224.424.0524.7523.65
2020-09-254.17 (-0.65)0.24 (0.0)0.2 (-0.01)-1265-6.500.0-5-0.031947223.7527.3528.322.9
2020-09-184.82 (-0.62)0.24 (+0.24)0.21 (0.0)-658-4.793122.27-10-0.071375026.024.9527.024.65
2020-09-115.44 (+0.83)0.0 (0.0)0.21 (-0.04)212911.5200.0-49-0.271848124.228.0528.8524.15
2020-09-044.61 (+1.3)0.0 (0.0)0.25 (+0.04)13873.8600.0540.153593627.625.0528.824.35
2020-08-283.31 (-1.07)0.0 (0.0)0.21 (0.0)-1436-3.9600.030.013627724.7522.125.421.9
2020-08-214.38 (+0.77)0.0 (0.0)0.21 (0.0)10328.4300.010.011224721.621.622.319.75
2020-08-143.61 (+0.88)0.0 (0.0)0.21 (0.0)110111.800.0-6-0.06933321.320.321.519.5
2020-08-072.73 (+0.09)0.0 (0.0)0.21 (0.0)1212.5300.0-1-0.02477519.818.9520.318.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.64 (+0.21)0.0 (0.0)0.21 (-0.01)-227-5.2100.0-10-0.23435918.920.020.318.0
2020-07-242.43 (-0.6)0.0 (0.0)0.22 (0.0)-805-3.0100.000.02677319.719.122.4519.05
2020-07-173.03 (+0.32)0.0 (-0.01)0.22 (0.0)8248.47-10-0.1-6-0.06972819.018.919.9518.5
2020-07-102.71 (-0.37)0.01 (0.0)0.22 (0.0)-329-3.9800.070.08826218.519.1519.718.35
2020-07-033.08 (+0.53)0.01 (0.0)0.22 (0.0)65212.400.0-1-0.02525819.018.019.417.95
2020-06-242.55 (-0.88)0.01 (0.0)0.22 (0.0)-1246-12.4800.0-8-0.08998117.0518.8519.516.7
2020-06-193.43 (+0.49)0.01 (0.0)0.22 (-0.02)78217.5500.0-14-0.31445618.817.7518.917.45
2020-06-122.94 (+0.22)0.01 (0.0)0.24 (+0.01)2717.48-1-0.0310.03362117.5518.518.6516.6
2020-06-052.72 (+0.71)0.01 (0.0)0.23 (0.0)91510.9300.040.05836918.4517.5518.7517.55
2020-05-292.01 (+0.22)0.01 (0.0)0.23 (0.0)2226.2900.000.0352817.4517.8518.0517.4
2020-05-221.79 (-0.24)0.01 (0.0)0.23 (+0.01)-30-0.5900.0110.22511217.617.418.516.85
2020-05-152.03 (+0.19)0.01 (0.0)0.22 (0.0)-37-0.5900.000.0631317.3519.219.217.2
2020-05-081.84 (-0.73)0.01 (0.0)0.22 (-0.01)-1133-5.4300.0-4-0.022085119.0518.3520.4518.05
2020-04-302.57 (+0.53)0.01 (0.0)0.23 (0.0)3765.4400.000.0690918.518.418.9518.0
2020-04-242.04 (-0.39)0.01 (+0.01)0.23 (-0.01)-607-3.68110.07-17-0.11650918.217.618.4517.3
2020-04-172.43 (-0.15)0.0 (0.0)0.24 (0.0)-37-0.2200.000.01693717.4516.318.4515.8
2020-04-102.58 (+0.53)0.0 (0.0)0.24 (0.0)88112.3300.000.0714616.115.316.514.9
2020-04-012.05 (-0.36)0.0 (0.0)0.24 (+0.02)-258-3.9100.0180.27660615.114.7515.814.45
2020-03-272.41 (-0.15)0.0 (0.0)0.22 (0.0)700.7800.010.01897014.812.815.3512.15
2020-03-202.56 (+0.27)0.0 (0.0)0.22 (0.0)2752.9700.020.02924816.314.816.6512.55
2020-03-132.29 (+0.07)0.0 (0.0)0.22 (-0.01)290.3300.0-8-0.09875615.018.118.214.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.22 (-0.24)0.0 (0.0)0.23 (-0.01)-305-2.0700.0-10-0.071474118.216.519.5516.15
2020-02-272.46 (-0.28)0.0 (0.0)0.24 (0.0)-555-23.1200.0-1-0.04240017.118.018.116.95
2020-02-212.74 (-0.44)0.0 (0.0)0.24 (0.0)-207-8.500.000.0243518.118.3518.617.95
2020-02-143.18 (+0.07)0.0 (0.0)0.24 (+0.01)23410.6500.030.14219818.3517.618.717.55
2020-02-073.11 (-0.33)0.0 (0.0)0.23 (0.0)47011.7300.000.0400618.2517.519.2516.65
2020-01-313.44 (-0.02)0.0 (0.0)0.23 (-0.12)150.4300.0-146-4.2347618.519.520.018.3
2020-01-203.46 (-0.02)0.0 (0.0)0.35 (0.0)-13-1.7500.020.2774421.321.6521.721.25
2020-01-173.48 (+0.35)0.0 (0.0)0.35 (0.0)40813.1700.0-2-0.06309821.421.021.620.7
2020-01-103.13 (-0.35)0.0 (0.0)0.35 (0.0)-550-11.5200.020.04477620.821.0521.320.4
2020-01-033.48 (-0.19)0.0 (0.0)0.35 (0.0)-164-5.1300.0-1-0.03319621.1516.722.116.7
2019-12-313.67 (-0.02)0.0 (0.0)0.35 (0.0)-67-5.0800.010.08131821.7521.922.121.6
2019-12-273.69 (-0.57)0.0 (0.0)0.35 (+0.01)-1215-8.5300.0110.081424421.724.0524.2521.65
2019-12-204.26 (-0.06)0.0 (0.0)0.34 (+0.01)10506.4400.0110.071631024.0522.324.122.25
2019-12-134.32 (+0.85)0.0 (0.0)0.33 (0.0)13659.5200.050.031433322.1523.023.4522.0
2019-12-063.47 (+0.95)0.0 (0.0)0.33 (+0.01)179917.2200.080.081044622.7521.8522.9521.0
2019-11-292.52 (+0.75)0.0 (0.0)0.32 (+0.01)129710.5700.050.041226721.2521.0522.821.05
2019-11-221.77 (+0.15)0.0 (0.0)0.31 (0.0)2783.9600.080.11701421.220.8521.620.6
2019-11-151.62 (-0.17)0.0 (0.0)0.31 (+0.01)-303-4.1300.0100.14732920.6520.5520.819.55
2019-11-081.79 (-0.73)0.0 (0.0)0.3 (+0.01)-2118-14.700.0120.081440920.621.0521.8520.45
2019-11-012.52 (-0.1)0.0 (0.0)0.29 (+0.01)-997-3.3600.090.032963321.0522.324.221.0
2019-10-252.62 (-1.18)0.0 (0.0)0.28 (+0.01)-1252-6.7700.0250.141849922.0521.6522.8521.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.8 (+0.28)0.0 (0.0)0.27 (+0.03)3823.5700.0350.331071021.721.322.4521.25
2019-10-093.52 (-0.47)0.0 (0.0)0.24 (+0.01)-855-6.4500.0150.111325921.321.622.321.2
2019-10-043.99 (-0.23)0.0 (0.0)0.23 (-0.01)-676-6.2900.0-15-0.141075321.320.4521.419.7
2019-09-274.22 (-1.81)0.0 (0.0)0.24 (0.0)-2601-19.8200.000.01312320.422.422.9520.4
2019-09-206.03 (-0.82)0.0 (0.0)0.24 (-0.17)-1346-12.4500.0-216-2.01080922.522.522.921.05
2019-09-126.85 (-0.55)0.0 (0.0)0.41 (+0.17)-369-5.4300.02103.09679622.323.6524.1522.0
2019-09-067.4 (+0.38)0.0 (0.0)0.24 (0.0)3692.1200.000.01742523.4524.1525.622.85
2019-08-307.02 (+0.7)0.0 (0.0)0.24 (0.0)9803.2100.000.03054923.8522.6524.8522.6
2019-08-236.32 (+1.61)0.0 (0.0)0.24 (0.0)19754.4300.0-1-0.04458923.121.824.721.0
2019-08-164.71 (+0.86)0.0 (0.0)0.24 (-0.01)9597.0100.0-3-0.021367221.418.8521.418.7
2019-08-083.85 (-0.03)0.0 (0.0)0.25 (0.0)-68-1.9600.0-1-0.03347618.8517.818.9516.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.05 (-0.08)0.0 (0.0)0.3 (+0.01)-160-0.6900.030.012311918.222.022.618.1
2024-02-292.13 (-1.13)0.0 (0.0)0.29 (-0.01)-1388-4.2500.0-9-0.033264622.016.522.016.35
2024-01-313.26 (-0.09)0.0 (0.0)0.3 (+0.01)-109-3.5100.0160.52310516.4516.4517.816.2
2023-12-293.35 (+0.07)0.0 (0.0)0.29 (-0.01)803.2700.0-12-0.49244916.4516.0516.9515.9
2023-11-303.28 (+0.03)0.0 (0.0)0.3 (+0.02)341.6100.0170.8211316.016.8516.8515.5
2023-10-313.25 (-0.02)0.0 (0.0)0.28 (0.0)-20-3.3600.000.059616.817.0517.316.6
2023-09-283.27 (-0.03)0.0 (0.0)0.28 (-0.02)-37-2.8500.0-23-1.77129917.116.6517.416.65
2023-08-313.3 (-0.2)0.0 (0.0)0.3 (-0.01)-217-12.3500.0-9-0.51175716.8517.417.4516.4
2023-07-313.5 (-0.06)0.0 (0.0)0.31 (-0.01)-73-6.9200.0-15-1.42105517.3517.6517.817.2
2023-06-303.56 (+0.07)0.0 (0.0)0.32 (+0.01)767.1400.0100.94106417.717.6518.217.2
2023-05-313.49 (+0.03)0.0 (0.0)0.31 (+0.06)302.7500.0777.07108917.618.2518.417.15
2023-04-283.46 (0.0)0.0 (0.0)0.25 (+0.01)-10-1.1800.0121.4184918.419.019.118.0
2023-03-313.46 (-0.04)0.0 (0.0)0.24 (+0.01)-52-6.3400.020.2482018.9519.7520.3518.65
2023-02-243.5 (-0.05)0.0 (0.0)0.23 (0.0)-14-2.7300.020.3951219.719.220.6519.05
2023-01-313.55 (+0.06)0.0 (0.0)0.23 (0.0)359.8900.020.5635419.219.0519.418.65
2022-12-303.49 (-0.02)0.0 (0.0)0.23 (-0.03)350.6100.0-41-0.72572819.019.4521.818.7
2022-11-303.51 (+0.04)0.0 (0.0)0.26 (-0.01)221.9400.0-14-1.24113219.319.5519.8518.6
2022-10-313.47 (-0.08)0.0 (0.0)0.27 (+0.04)-142-4.3200.0561.7329019.6520.720.716.5
2022-09-303.55 (-0.01)0.0 (0.0)0.23 (-0.03)-116-3.7900.0-47-1.53306320.7523.624.3520.35
2022-08-313.56 (+0.05)0.0 (0.0)0.26 (-0.03)541.1700.0-29-0.63461523.623.225.022.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.51 (-0.05)0.0 (0.0)0.29 (+0.02)-41-2.6100.0261.66156823.222.5523.9521.9
2022-06-303.56 (+0.01)0.0 (0.0)0.27 (+0.06)140.7200.0633.26193422.823.8524.322.3
2022-05-313.55 (+0.07)0.0 (0.0)0.21 (+0.01)842.0100.0100.24417623.925.925.922.1
2022-04-293.48 (-0.04)0.0 (0.0)0.2 (0.0)-34-2.6100.020.15130425.927.4528.025.1
2022-03-313.52 (+0.09)0.0 (0.0)0.2 (+0.01)955.5700.0171.0170527.3527.828.526.9
2022-02-253.43 (-0.02)0.0 (0.0)0.19 (+0.01)-56-4.4900.050.4124627.827.928.627.3
2022-01-263.45 (-0.05)0.0 (0.0)0.18 (-0.02)-127-3.5300.0-14-0.39359827.931.932.127.5
2021-12-303.5 (-0.05)0.0 (0.0)0.2 (+0.03)-7-0.0600.0100.091079931.826.533.026.1
2021-11-303.55 (+0.04)0.0 (0.0)0.17 (+0.04)3205.6500.0430.76566626.524.827.4524.2
2021-10-293.51 (+0.1)0.0 (0.0)0.13 (0.0)-119-3.1200.040.1381523.2523.0525.0520.65
2021-09-303.41 (-0.41)0.0 (0.0)0.13 (-0.08)-464-20.2100.0-98-4.27229623.1525.526.022.95
2021-08-313.82 (-0.68)0.0 (0.0)0.21 (+0.02)-454-10.4300.0170.39435225.526.827.4522.75
2021-07-304.5 (-1.06)0.0 (0.0)0.19 (0.0)-1483-12.8600.050.041153526.828.9529.9526.4
2021-06-305.56 (-1.16)0.0 (0.0)0.19 (0.0)-1162-12.9100.000.0900228.827.729.326.75
2021-05-316.72 (-1.96)0.0 (0.0)0.19 (0.0)-2873-14.8700.0-2-0.011932527.5534.034.0523.3
2021-04-298.68 (+1.63)0.0 (0.0)0.19 (-0.02)18344.3600.0-20-0.054203034.3533.436.9532.4
2021-03-317.05 (-0.69)0.0 (0.0)0.21 (-0.14)-432-1.3100.0-184-0.563310033.2534.234.429.55
2021-02-267.74 (+1.83)0.0 (0.0)0.35 (-0.04)21757.2900.0-47-0.162984033.5527.735.3526.65
2021-01-295.91 (+0.46)0.0 (0.0)0.39 (+0.17)17192.5400.02170.326776027.728.734.2527.65
2020-12-315.45 (+1.07)0.0 (0.0)0.22 (+0.01)16983.600.060.014710528.729.2531.427.15
2020-11-304.38 (-0.86)0.0 (-0.26)0.21 (-0.26)-2414-2.21-333-0.3-332-0.310940529.1526.731.9526.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-305.24 (+1.21)0.26 (+0.02)0.47 (+0.27)18285.0210.063460.953658926.124.428.024.25
2020-09-304.03 (+0.91)0.24 (+0.24)0.2 (-0.01)18672.223120.37-9-0.018396224.425.028.8522.9
2020-08-313.12 (+0.48)0.0 (0.0)0.21 (0.0)4540.6700.0-3-0.06802424.5518.9525.918.7
2020-07-312.64 (0.0)0.0 (-0.01)0.21 (-0.01)250.05-10-0.02-10-0.025355018.918.422.4518.0
2020-06-302.64 (+0.63)0.01 (0.0)0.22 (-0.01)8122.98-1-0.0-17-0.062725918.217.5519.516.6
2020-05-292.01 (-0.56)0.01 (0.0)0.23 (0.0)-978-2.7300.070.023580617.4518.3520.4516.85
2020-04-302.57 (+0.49)0.01 (+0.01)0.23 (-0.01)7141.48110.02-13-0.034825518.515.0518.9514.9
2020-03-312.08 (-0.38)0.0 (0.0)0.24 (0.0)-290-0.6100.0-1-0.04756915.016.519.5512.15
2020-02-272.46 (-0.98)0.0 (0.0)0.24 (+0.01)-58-0.5300.020.021104017.117.519.2516.65
2020-01-313.44 (-0.23)0.0 (0.0)0.23 (-0.12)-304-1.9900.0-145-0.951529218.516.722.116.7
2019-12-313.67 (+1.15)0.0 (0.0)0.35 (+0.03)29325.1800.0360.065665321.7521.8524.2521.0
2019-11-292.52 (-0.3)0.0 (0.0)0.32 (+0.03)-1331-3.0600.0400.094351121.2521.622.819.55
2019-10-312.82 (-1.4)0.0 (0.0)0.29 (+0.05)-2913-3.6200.0640.088036621.620.4524.219.7
2019-09-274.22 (-2.8)0.0 (0.0)0.24 (0.0)-3947-8.200.0-6-0.014815520.424.1525.620.4
2019-08-307.02 (+3.19)0.0 (0.0)0.24 (-0.07)38674.1400.0-86-0.099341923.8518.524.8516.95
2019-07-313.83 (+0.81)0.0 (0.0)0.31 (-0.21)7584.500.0-269-1.61685418.520.7520.918.1
2019-06-283.02 (-0.23)0.0 (0.0)0.52 (-0.35)-516-1.3600.0-460-1.213804220.5519.0521.518.5
2019-05-313.25 (+0.03)0.0 (0.0)0.87 (+0.62)710.2600.08082.912774619.0517.3520.216.75
2019-04-303.22 ()0.0 ()0.25 ()-420-26.8200.000.0156617.2517.717.7516.7

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。