| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.09, 341 (0.0) | 4.55, 945 (-0.01) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.65, 6 (+0.06) | 1085 | 17張 | 91.5 | 91.0 | 91.5 | 91.0 |
| 2026-07-03 | 0.09, 339 (0.0) | 4.56, 943 (-0.02) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.59, 6 (+0.02) | 1084 | 5張 | 89.0 | 88.3 | 91.4 | 88.3 |
| 2026-06-26 | 0.09, 341 (0.0) | 4.58, 947 (-0.02) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.57, 6 (+0.02) | 1088 | 13張 | 90.8 | 88.3 | 90.9 | 87.0 |
| 2026-06-18 | 0.09, 339 (0.0) | 4.6, 948 (-0.02) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.55, 6 (+0.01) | 1089 | 24張 | 91.0 | 90.9 | 91.4 | 90.9 |
| 2026-06-12 | 0.09, 341 (0.0) | 4.62, 950 (-0.07) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.54, 6 (+0.05) | 1091 | 25張 | 90.8 | 80.5 | 90.8 | 80.5 |
| 2026-06-05 | 0.09, 341 (0.0) | 4.69, 956 (0.0) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.49, 6 (+0.02) | 1096 | 34張 | 88.0 | 91.0 | 91.5 | 88.0 |
| 2026-05-29 | 0.09, 338 (0.0) | 4.69, 954 (+0.01) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.47, 6 (+0.03) | 1094 | 10張 | 89.5 | 90.4 | 91.5 | 88.8 |
| 2026-05-22 | 0.09, 340 (0.0) | 4.68, 955 (-0.02) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.44, 6 (+0.02) | 1096 | 12張 | 92.0 | 91.3 | 92.4 | 89.2 |
| 2026-05-15 | 0.09, 340 (0.0) | 4.7, 958 (+0.02) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.42, 6 (+0.03) | 1099 | 40張 | 89.8 | 89.9 | 93.0 | 88.0 |
| 2026-05-08 | 0.09, 343 (0.0) | 4.68, 964 (-0.0) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.39, 6 (0.0) | 1106 | 4張 | 87.6 | 87.1 | 90.0 | 87.0 |
| 2026-04-30 | 0.09, 347 (0.0) | 4.68, 968 (+0.08) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.39, 6 (0.0) | 1110 | 7張 | 88.1 | 90.0 | 90.0 | 88.1 |
| 2026-04-24 | 0.09, 350 (0.0) | 4.6, 962 (-0.01) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.39, 6 (+0.01) | 1105 | 8張 | 91.9 | 91.0 | 94.1 | 89.6 |
| 2026-04-17 | 0.09, 344 (0.0) | 4.61, 958 (-0.05) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.38, 6 (+0.07) | 1101 | 58張 | 92.8 | 95.0 | 95.0 | 84.5 |
| 2026-04-10 | 0.09, 342 (0.0) | 4.66, 958 (-0.02) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.31, 6 (+0.02) | 1101 | 40張 | 93.8 | 86.5 | 94.3 | 86.5 |
| 2026-04-02 | 0.09, 341 (0.0) | 4.68, 959 (-0.05) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.29, 6 (+0.04) | 1102 | 8張 | 88.3 | 88.0 | 88.3 | 88.0 |
| 2026-03-27 | 0.09, 340 (0.0) | 4.73, 963 (-0.04) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.25, 6 (+0.08) | 1106 | 38張 | 88.0 | 85.0 | 88.0 | 85.0 |
| 2026-03-20 | 0.09, 339 (0.0) | 4.77, 967 (+0.01) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.17, 6 (0.0) | 1111 | |||||
| 2026-03-13 | 0.09, 340 (-0.01) | 4.76, 967 (-0.02) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.17, 6 (0.0) | 1111 | 7張 | 84.0 | 83.6 | 84.0 | 83.5 |
| 2026-03-06 | 0.1, 346 (+0.01) | 4.78, 975 (-0.02) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.17, 6 (0.0) | 1119 | 7張 | 83.3 | 85.0 | 85.0 | 83.3 |
| 2026-02-26 | 0.09, 344 (-0.01) | 4.8, 973 (+0.02) | 6.91, 17 (0.0) | 5.86, 8 (0.0) | 7.29, 4 (0.0) | 65.17, 6 (0.0) | 1116 | 15張 | 86.1 | 88.8 | 88.8 | 84.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.1, 345 (0.0) | 4.78, 971 (-0.05) | 6.91, 17 (0.0) | 5.86, 8 (-0.01) | 7.29, 4 (0.0) | 65.17, 6 (+0.08) | 1115 | 37張 | 87.9 | 85.7 | 88.8 | 85.5 |
| 2026-02-06 | 0.1, 344 (0.0) | 4.83, 977 (-0.01) | 6.91, 17 (-0.01) | 5.87, 8 (-0.87) | 7.29, 4 (0.0) | 65.09, 6 (+0.84) | 1120 | 46張 | 85.6 | 85.6 | 86.0 | 82.7 |
| 2026-01-30 | 0.1, 343 (0.0) | 4.84, 981 (-0.01) | 6.92, 17 (0.0) | 6.74, 9 (0.0) | 7.29, 4 (0.0) | 64.25, 6 (+0.05) | 1125 | 25張 | 84.7 | 85.0 | 85.9 | 82.1 |
| 2026-01-23 | 0.1, 346 (0.0) | 4.85, 984 (0.0) | 6.92, 17 (0.0) | 6.74, 9 (-0.01) | 7.29, 4 (0.0) | 64.2, 6 (+0.04) | 1128 | 43張 | 85.8 | 85.2 | 88.1 | 83.4 |
| 2026-01-16 | 0.1, 346 (0.0) | 4.85, 986 (-0.06) | 6.92, 17 (+0.19) | 6.75, 9 (-0.1) | 7.29, 4 (-0.09) | 64.16, 6 (+0.04) | 1130 | 17張 | 85.2 | 86.5 | 86.5 | 85.2 |
| 2026-01-09 | 0.1, 347 (0.0) | 4.91, 993 (-0.04) | 6.73, 17 (0.0) | 6.85, 9 (0.0) | 7.38, 4 (0.0) | 64.12, 6 (+0.06) | 1136 | 30張 | 86.0 | 84.9 | 86.0 | 83.1 |
| 2026-01-02 | 0.1, 346 (0.0) | 4.95, 1001 (0.0) | 6.73, 17 (0.0) | 6.85, 9 (-0.01) | 7.38, 4 (0.0) | 64.06, 6 (+0.04) | 1144 | 17張 | 84.0 | 86.0 | 86.0 | 83.6 |
| 2025-12-26 | 0.1, 345 (0.0) | 4.95, 1001 (-0.01) | 6.73, 17 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 64.02, 6 (+0.01) | 1144 | 7張 | 86.0 | 85.3 | 86.0 | 85.3 |
| 2025-12-19 | 0.1, 343 (0.0) | 4.96, 1000 (-0.05) | 6.73, 17 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 64.01, 6 (+0.07) | 1143 | 17張 | 85.0 | 85.6 | 86.3 | 84.2 |
| 2025-12-12 | 0.1, 345 (0.0) | 5.01, 1007 (-0.02) | 6.73, 17 (-0.3) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.94, 6 (+0.06) | 1150 | 28張 | 85.6 | 85.4 | 85.6 | 85.4 |
| 2025-12-05 | 0.1, 347 (0.0) | 5.03, 1011 (-0.04) | 7.03, 18 (-0.04) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.88, 6 (+0.09) | 1154 | 35張 | 84.2 | 84.3 | 85.2 | 82.0 |
| 2025-11-28 | 0.1, 345 (-0.01) | 5.07, 1010 (-0.02) | 7.07, 18 (-0.05) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.79, 6 (+0.06) | 1153 | 20張 | 84.3 | 82.5 | 84.9 | 82.5 |
| 2025-11-21 | 0.11, 347 (0.0) | 5.09, 1012 (-0.05) | 7.12, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.73, 6 (+0.05) | 1155 | 24張 | 83.1 | 84.1 | 84.5 | 82.0 |
| 2025-11-14 | 0.11, 345 (0.0) | 5.14, 1018 (-0.01) | 7.12, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.68, 6 (+0.02) | 1161 | 16張 | 84.0 | 80.0 | 84.0 | 80.0 |
| 2025-11-07 | 0.11, 345 (0.0) | 5.15, 1020 (+0.03) | 7.12, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.66, 6 (0.0) | 1163 | 12張 | 80.0 | 82.6 | 82.6 | 79.5 |
| 2025-10-31 | 0.11, 346 (0.0) | 5.12, 1019 (0.0) | 7.12, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.66, 6 (0.0) | 1163 | 3張 | 83.9 | 82.0 | 83.9 | 82.0 |
| 2025-10-23 | 0.11, 345 (0.0) | 5.12, 1020 (-0.02) | 7.12, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.66, 6 (+0.02) | 1164 | 11張 | 84.1 | 85.5 | 85.5 | 84.1 |
| 2025-10-17 | 0.11, 348 (0.0) | 5.14, 1022 (-0.03) | 7.12, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.64, 6 (+0.04) | 1166 | 15張 | 82.0 | 83.8 | 84.0 | 82.0 |
| 2025-10-09 | 0.11, 352 (0.0) | 5.17, 1028 (+0.01) | 7.12, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.6, 6 (0.0) | 1172 | 14張 | 83.9 | 85.5 | 85.5 | 82.8 |
| 2025-10-03 | 0.11, 353 (0.0) | 5.16, 1029 (-0.04) | 7.12, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.6, 6 (+0.06) | 1173 | 25張 | 85.3 | 85.2 | 85.7 | 85.0 |
| 2025-09-26 | 0.11, 357 (+0.01) | 5.2, 1039 (-0.05) | 7.12, 18 (+0.03) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.54, 6 (+0.02) | 1183 | 45張 | 85.2 | 85.5 | 86.0 | 84.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.1, 355 (0.0) | 5.25, 1049 (-0.02) | 7.09, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.52, 6 (+0.03) | 1194 | 30張 | 85.0 | 83.2 | 85.4 | 83.2 |
| 2025-09-12 | 0.1, 355 (0.0) | 5.27, 1054 (-0.04) | 7.09, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.49, 6 (+0.05) | 1199 | 50張 | 81.1 | 84.2 | 85.4 | 80.9 |
| 2025-09-05 | 0.1, 351 (-0.01) | 5.31, 1050 (-0.01) | 7.09, 18 (0.0) | 6.86, 9 (-0.01) | 7.38, 4 (0.0) | 63.44, 6 (+0.07) | 1195 | 42張 | 84.0 | 82.3 | 85.7 | 82.0 |
| 2025-08-29 | 0.11, 351 (0.0) | 5.32, 1053 (-0.04) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.37, 6 (+0.03) | 1200 | 36張 | 82.4 | 85.0 | 85.0 | 80.2 |
| 2025-08-22 | 0.11, 353 (0.0) | 5.36, 1059 (-0.02) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.34, 6 (+0.04) | 1205 | 15張 | 82.7 | 81.5 | 86.1 | 81.4 |
| 2025-08-15 | 0.11, 357 (0.0) | 5.38, 1066 (-0.02) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.3, 6 (+0.1) | 1212 | 61張 | 81.0 | 77.7 | 84.2 | 77.7 |
| 2025-08-08 | 0.11, 357 (0.0) | 5.4, 1074 (-0.04) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.2, 6 (0.0) | 1222 | 8張 | 77.7 | 77.0 | 78.0 | 77.0 |
| 2025-08-01 | 0.11, 358 (0.0) | 5.44, 1079 (0.0) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.2, 6 (0.0) | 1226 | 9張 | 77.2 | 78.2 | 78.3 | 77.0 |
| 2025-07-25 | 0.11, 362 (0.0) | 5.44, 1085 (-0.02) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.2, 6 (+0.01) | 1232 | 16張 | 77.8 | 78.3 | 78.6 | 77.1 |
| 2025-07-18 | 0.11, 360 (0.0) | 5.46, 1084 (+0.06) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.19, 6 (+0.01) | 1231 | 22張 | 77.4 | 77.0 | 79.8 | 76.9 |
| 2025-07-11 | 0.11, 361 (0.0) | 5.4, 1080 (+0.01) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.18, 6 (0.0) | 1229 | 19張 | 78.9 | 79.0 | 79.0 | 77.1 |
| 2025-07-04 | 0.11, 360 (0.0) | 5.39, 1076 (+0.09) | 7.09, 18 (0.0) | 6.87, 9 (+0.01) | 7.38, 4 (0.0) | 63.18, 6 (+0.01) | 1225 | 35張 | 79.5 | 80.0 | 80.1 | 77.0 |
| 2025-06-27 | 0.11, 365 (0.0) | 5.3, 1072 (+0.01) | 7.09, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.17, 6 (0.0) | 1222 | 16張 | 81.5 | 80.0 | 81.8 | 80.0 |
| 2025-06-20 | 0.11, 365 (0.0) | 5.29, 1071 (+0.05) | 7.09, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.17, 6 (0.0) | 1221 | 13張 | 80.8 | 82.0 | 82.0 | 80.0 |
| 2025-06-13 | 0.11, 373 (0.0) | 5.24, 1070 (-0.01) | 7.09, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.17, 6 (+0.02) | 1221 | 14張 | 82.0 | 83.5 | 84.6 | 82.0 |
| 2025-06-06 | 0.11, 372 (0.0) | 5.25, 1071 (-0.01) | 7.09, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.15, 6 (+0.04) | 1222 | 34張 | 83.5 | 82.1 | 89.3 | 81.3 |
| 2025-05-29 | 0.11, 358 (0.0) | 5.26, 1057 (0.0) | 7.09, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.11, 6 (+0.03) | 1208 | 24張 | 84.0 | 83.3 | 84.0 | 80.6 |
| 2025-05-23 | 0.11, 358 (0.0) | 5.26, 1059 (-0.01) | 7.09, 18 (0.0) | 6.86, 9 (-0.01) | 7.38, 4 (0.0) | 63.08, 6 (0.0) | 1211 | 33張 | 81.0 | 82.9 | 82.9 | 80.9 |
| 2025-05-16 | 0.11, 359 (0.0) | 5.27, 1062 (-0.05) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.08, 6 (+0.02) | 1214 | 21張 | 83.0 | 83.0 | 84.9 | 81.8 |
| 2025-05-09 | 0.11, 357 (0.0) | 5.32, 1067 (-0.01) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.06, 6 (0.0) | 1218 | 17張 | 80.5 | 80.2 | 80.8 | 78.6 |
| 2025-05-02 | 0.11, 359 (0.0) | 5.33, 1071 (+0.03) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.06, 6 (0.0) | 1222 | 6張 | 80.1 | 82.5 | 83.3 | 80.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.11, 359 (0.0) | 5.3, 1071 (0.0) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.06, 6 (0.0) | 1223 | 4張 | 82.5 | 82.1 | 82.5 | 82.0 |
| 2025-04-18 | 0.11, 361 (0.0) | 5.3, 1074 (+0.03) | 7.09, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.06, 6 (+0.01) | 1226 | 28張 | 85.1 | 82.4 | 85.1 | 79.2 |
| 2025-04-11 | 0.11, 357 (0.0) | 5.27, 1069 (-0.04) | 7.09, 18 (+0.04) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.05, 6 (+0.02) | 1222 | 73張 | 83.9 | 79.7 | 84.5 | 76.7 |
| 2025-04-02 | 0.11, 353 (0.0) | 5.31, 1072 (-0.04) | 7.05, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.03, 6 (+0.03) | 1226 | 46張 | 88.5 | 86.5 | 88.5 | 84.2 |
| 2025-03-28 | 0.11, 355 (0.0) | 5.35, 1078 (-0.01) | 7.05, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1231 | 20張 | 86.9 | 86.9 | 91.2 | 86.4 |
| 2025-03-21 | 0.11, 355 (0.0) | 5.36, 1081 (-0.01) | 7.05, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1234 | 10張 | 86.8 | 86.4 | 87.5 | 86.0 |
| 2025-03-14 | 0.11, 354 (0.0) | 5.37, 1076 (+0.02) | 7.05, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1229 | 24張 | 86.4 | 86.4 | 87.8 | 86.2 |
| 2025-03-07 | 0.11, 344 (0.0) | 5.35, 1070 (+0.09) | 7.05, 18 (0.0) | 6.87, 9 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1224 | 92張 | 88.0 | 88.1 | 89.0 | 85.0 |
| 2025-02-27 | 0.11, 343 (+0.01) | 5.26, 1060 (0.0) | 7.05, 18 (0.0) | 6.87, 9 (+0.01) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1215 | 6張 | 88.8 | 89.6 | 89.6 | 87.8 |
| 2025-02-21 | 0.1, 340 (-0.01) | 5.26, 1062 (-0.03) | 7.05, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1217 | 28張 | 88.5 | 88.2 | 91.2 | 87.9 |
| 2025-02-14 | 0.11, 339 (+0.01) | 5.29, 1056 (-0.04) | 7.05, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1211 | 48張 | 88.0 | 87.6 | 89.0 | 86.6 |
| 2025-02-07 | 0.1, 343 (0.0) | 5.33, 1062 (+0.01) | 7.05, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1217 | 62張 | 90.0 | 88.9 | 94.6 | 88.9 |
| 2025-01-24 | 0.1, 343 (0.0) | 5.32, 1064 (0.0) | 7.05, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1219 | 10張 | 89.0 | 89.2 | 89.8 | 88.5 |
| 2025-01-17 | 0.1, 342 (0.0) | 5.32, 1066 (+0.04) | 7.05, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1221 | 43張 | 88.8 | 88.7 | 90.7 | 88.0 |
| 2025-01-10 | 0.1, 346 (0.0) | 5.28, 1065 (+0.03) | 7.05, 18 (0.0) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1221 | 42張 | 88.8 | 89.8 | 91.6 | 88.0 |
| 2025-01-03 | 0.1, 346 (0.0) | 5.25, 1069 (-0.05) | 7.05, 18 (+0.34) | 6.86, 9 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1226 | 41張 | 89.3 | 88.2 | 89.5 | 88.2 |
| 2024-12-27 | 0.1, 346 (0.0) | 5.3, 1072 (+0.02) | 6.71, 17 (-0.61) | 6.86, 9 (+0.6) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1229 | 30張 | 88.3 | 88.2 | 89.2 | 87.8 |
| 2024-12-20 | 0.1, 346 (-0.01) | 5.28, 1071 (-0.04) | 7.32, 18 (0.0) | 6.26, 8 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1228 | 53張 | 87.9 | 87.2 | 89.9 | 86.0 |
| 2024-12-13 | 0.11, 346 (0.0) | 5.32, 1072 (+0.04) | 7.32, 18 (0.0) | 6.26, 8 (0.0) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1228 | 77張 | 88.5 | 94.0 | 94.0 | 88.0 |
| 2024-12-06 | 0.11, 342 (0.0) | 5.28, 1060 (0.0) | 7.32, 18 (+0.31) | 6.26, 8 (-0.01) | 7.38, 4 (0.0) | 63.0, 6 (0.0) | 1216 | 61張 | 88.1 | 85.9 | 88.7 | 84.8 |
| 2024-11-29 | 0.11, 339 (0.0) | 5.28, 1061 (-0.08) | 7.01, 17 (+1.14) | 6.27, 8 (-2.69) | 7.38, 4 (0.0) | 63.0, 6 (+1.55) | 1217 | 78張 | 86.0 | 89.6 | 89.6 | 83.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.11, 338 (0.0) | 5.36, 1061 (0.0) | 5.87, 14 (0.0) | 8.96, 11 (0.0) | 7.38, 4 (0.0) | 61.45, 6 (0.0) | 1214 | 46張 | 88.4 | 88.1 | 90.0 | 87.4 |
| 2024-11-15 | 0.11, 342 (0.0) | 5.36, 1067 (-0.01) | 5.87, 14 (0.0) | 8.96, 11 (0.0) | 7.38, 4 (0.0) | 61.45, 6 (0.0) | 1221 | 46張 | 87.5 | 88.6 | 90.3 | 86.9 |
| 2024-11-08 | 0.11, 340 (0.0) | 5.37, 1061 (0.0) | 5.87, 14 (0.0) | 8.96, 11 (0.0) | 7.38, 4 (0.0) | 61.45, 6 (0.0) | 1215 | 49張 | 88.6 | 88.0 | 90.2 | 86.4 |
| 2024-11-01 | 0.11, 344 (0.0) | 5.37, 1061 (+0.02) | 5.87, 14 (0.0) | 8.96, 11 (+0.01) | 7.38, 4 (0.0) | 61.45, 6 (0.0) | 1216 | 35張 | 87.5 | 88.4 | 88.8 | 86.5 |
| 2024-10-25 | 0.11, 340 (0.0) | 5.35, 1060 (-0.05) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.45, 6 (0.0) | 1215 | 60張 | 88.0 | 89.9 | 90.5 | 85.7 |
| 2024-10-18 | 0.11, 343 (0.0) | 5.4, 1062 (-0.01) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.45, 6 (+0.06) | 1216 | 86張 | 88.9 | 90.0 | 90.0 | 87.2 |
| 2024-10-11 | 0.11, 343 (0.0) | 5.41, 1071 (-0.02) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.39, 6 (+0.05) | 1227 | 62張 | 89.3 | 89.2 | 90.7 | 87.2 |
| 2024-10-04 | 0.11, 344 (0.0) | 5.43, 1070 (+0.05) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.34, 6 (0.0) | 1226 | 24張 | 89.2 | 89.8 | 90.8 | 88.0 |
| 2024-09-27 | 0.11, 351 (0.0) | 5.38, 1075 (-0.06) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.34, 6 (+0.08) | 1232 | 58張 | 88.8 | 88.9 | 90.9 | 88.8 |
| 2024-09-20 | 0.11, 351 (0.0) | 5.44, 1078 (+0.01) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.26, 6 (+0.07) | 1235 | 71張 | 90.7 | 88.8 | 91.0 | 88.8 |
| 2024-09-13 | 0.11, 355 (-0.01) | 5.43, 1083 (+0.04) | 5.87, 14 (0.0) | 8.95, 11 (0.0) | 7.38, 4 (0.0) | 61.19, 6 (+0.05) | 1241 | 76張 | 88.8 | 90.5 | 91.1 | 86.5 |
| 2024-09-06 | 0.12, 356 (0.0) | 5.39, 1076 (-0.06) | 5.87, 14 (0.0) | 8.95, 11 (+0.16) | 7.38, 4 (-0.1) | 61.14, 6 (+0.09) | 1236 | 100張 | 90.1 | 89.5 | 92.2 | 87.2 |
| 2024-08-30 | 0.12, 356 (0.0) | 5.45, 1082 (-0.07) | 5.87, 14 (0.0) | 8.79, 11 (0.0) | 7.48, 4 (0.0) | 61.05, 6 (+0.11) | 1243 | 71張 | 88.7 | 86.0 | 89.8 | 83.5 |
| 2024-08-23 | 0.12, 358 (0.0) | 5.52, 1090 (-0.06) | 5.87, 14 (0.0) | 8.79, 11 (-0.01) | 7.48, 4 (0.0) | 60.94, 6 (+0.08) | 1251 | 40張 | 84.5 | 82.9 | 86.3 | 82.0 |
| 2024-08-16 | 0.12, 357 (0.0) | 5.58, 1095 (-0.07) | 5.87, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.86, 6 (+0.08) | 1256 | 71張 | 81.1 | 79.1 | 82.5 | 79.1 |
| 2024-08-09 | 0.12, 362 (0.0) | 5.65, 1106 (-0.01) | 5.87, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.78, 6 (0.0) | 1267 | 68張 | 77.5 | 78.6 | 79.8 | 70.1 |
| 2024-08-02 | 0.12, 358 (0.0) | 5.66, 1104 (+0.01) | 5.87, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.78, 6 (0.0) | 1265 | 59張 | 81.4 | 79.8 | 82.2 | 77.6 |
| 2024-07-26 | 0.12, 352 (0.0) | 5.65, 1100 (-0.01) | 5.87, 14 (0.0) | 8.8, 11 (-0.02) | 7.48, 4 (0.0) | 60.78, 6 (+0.01) | 1262 | 33張 | 81.4 | 80.0 | 84.3 | 79.0 |
| 2024-07-19 | 0.12, 358 (0.0) | 5.66, 1104 (-0.04) | 5.87, 14 (0.0) | 8.82, 11 (0.0) | 7.48, 4 (0.0) | 60.77, 6 (0.0) | 1266 | 124張 | 81.0 | 91.6 | 92.8 | 80.2 |
| 2024-07-12 | 0.12, 374 (0.0) | 5.7, 1118 (-0.09) | 5.87, 14 (0.0) | 8.82, 11 (-0.02) | 7.48, 4 (0.0) | 60.77, 6 (+0.03) | 1277 | 144張 | 91.8 | 83.5 | 92.9 | 83.1 |
| 2024-07-05 | 0.12, 368 (0.0) | 5.79, 1129 (-0.15) | 5.87, 14 (0.0) | 8.84, 11 (-0.01) | 7.48, 4 (0.0) | 60.74, 6 (+0.01) | 1289 | 99張 | 83.5 | 80.4 | 84.0 | 80.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 372 (+0.01) | 5.94, 1149 (+0.01) | 5.87, 14 (-0.05) | 8.85, 11 (-0.03) | 7.48, 4 (0.0) | 60.73, 6 (0.0) | 1307 | 320張 | 83.0 | 89.8 | 93.0 | 81.0 |
| 2024-06-21 | 0.11, 354 (0.0) | 5.93, 1136 (+0.01) | 5.92, 14 (-0.01) | 8.88, 11 (+0.01) | 7.48, 4 (0.0) | 60.73, 6 (+0.02) | 1294 | 217張 | 83.9 | 80.7 | 83.9 | 76.8 |
| 2024-06-14 | 0.11, 353 (-0.01) | 5.92, 1124 (-0.06) | 5.93, 14 (0.0) | 8.87, 11 (0.0) | 7.48, 4 (0.0) | 60.71, 6 (0.0) | 1283 | 150張 | 80.8 | 77.7 | 81.8 | 77.6 |
| 2024-06-07 | 0.12, 357 (+0.01) | 5.98, 1131 (-0.08) | 5.93, 14 (0.0) | 8.87, 11 (+0.05) | 7.48, 4 (0.0) | 60.71, 6 (+0.02) | 1288 | 152張 | 77.4 | 76.5 | 79.0 | 76.0 |
| 2024-05-31 | 0.11, 358 (0.0) | 6.06, 1142 (-0.08) | 5.93, 14 (0.0) | 8.82, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1299 | 72張 | 76.0 | 74.3 | 76.9 | 73.6 |
| 2024-05-24 | 0.11, 356 (0.0) | 6.14, 1148 (-0.01) | 5.93, 14 (0.0) | 8.82, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1303 | 31張 | 74.4 | 74.1 | 76.1 | 73.5 |
| 2024-05-17 | 0.11, 356 (0.0) | 6.15, 1145 (-0.01) | 5.93, 14 (0.0) | 8.82, 11 (-0.01) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1300 | 98張 | 74.1 | 74.3 | 76.9 | 74.0 |
| 2024-05-10 | 0.11, 346 (0.0) | 6.16, 1134 (+0.03) | 5.93, 14 (0.0) | 8.83, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1289 | 70張 | 74.1 | 72.0 | 76.1 | 71.8 |
| 2024-05-03 | 0.11, 343 (0.0) | 6.13, 1128 (+0.01) | 5.93, 14 (0.0) | 8.83, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1283 | 26張 | 71.1 | 71.9 | 72.3 | 70.2 |
| 2024-04-26 | 0.11, 340 (0.0) | 6.12, 1127 (+0.1) | 5.93, 14 (0.0) | 8.83, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1282 | 15張 | 71.8 | 70.7 | 72.2 | 70.7 |
| 2024-04-19 | 0.11, 340 (0.0) | 6.02, 1129 (+0.02) | 5.93, 14 (0.0) | 8.83, 11 (-0.01) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1287 | 75張 | 70.7 | 74.0 | 74.0 | 69.7 |
| 2024-04-12 | 0.11, 336 (0.0) | 6.0, 1132 (-0.02) | 5.93, 14 (0.0) | 8.84, 11 (+0.02) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1290 | 119張 | 71.8 | 75.4 | 75.4 | 71.0 |
| 2024-04-03 | 0.11, 339 (0.0) | 6.02, 1134 (+0.12) | 5.93, 14 (0.0) | 8.82, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (0.0) | 1292 | 78張 | 75.4 | 76.0 | 77.9 | 75.0 |
| 2024-03-29 | 0.11, 328 (0.0) | 5.9, 1101 (+0.01) | 5.93, 14 (0.0) | 8.82, 11 (0.0) | 7.48, 4 (0.0) | 60.69, 6 (+0.01) | 1261 | 202張 | 76.0 | 70.2 | 77.8 | 69.9 |
| 2024-03-22 | 0.11, 320 (0.0) | 5.89, 1082 (+0.01) | 5.93, 14 (0.0) | 8.82, 11 (+0.01) | 7.48, 4 (0.0) | 60.68, 6 (0.0) | 1241 | 83張 | 70.2 | 68.0 | 72.0 | 67.5 |
| 2024-03-15 | 0.11, 319 (0.0) | 5.88, 1083 (+0.04) | 5.93, 14 (0.0) | 8.81, 11 (+0.01) | 7.48, 4 (0.0) | 60.68, 6 (0.0) | 1243 | 59張 | 68.3 | 69.5 | 69.7 | 68.2 |
| 2024-03-08 | 0.11, 325 (0.0) | 5.84, 1087 (+0.02) | 5.93, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.68, 6 (0.0) | 1247 | 71張 | 69.5 | 68.5 | 70.0 | 68.4 |
| 2024-03-01 | 0.11, 318 (0.0) | 5.82, 1086 (-0.06) | 5.93, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.68, 6 (0.0) | 1245 | 24張 | 68.3 | 68.1 | 68.5 | 67.9 |
| 2024-02-23 | 0.11, 321 (0.0) | 5.88, 1089 (-0.03) | 5.93, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.68, 6 (0.0) | 1247 | 28張 | 68.2 | 67.2 | 68.2 | 67.2 |
| 2024-02-16 | 0.11, 317 (0.0) | 5.91, 1091 (-0.04) | 5.93, 14 (0.0) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.68, 6 (0.0) | 1249 | 26張 | 67.7 | 65.6 | 68.7 | 65.6 |
| 2024-02-07 | 0.11, 319 (0.0) | 5.95, 1092 (+0.04) | 5.93, 14 (-0.05) | 8.8, 11 (0.0) | 7.48, 4 (0.0) | 60.68, 6 (+0.01) | 1249 | 25張 | 67.8 | 66.5 | 69.1 | 66.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 325 (-0.01) | 5.91, 1098 (-0.1) | 5.98, 14 (0.0) | 8.8, 11 (+0.18) | 7.48, 4 (0.0) | 60.67, 6 (+0.01) | 1255 | 57張 | 67.9 | 69.0 | 69.5 | 65.5 |
| 2024-01-26 | 0.12, 323 (+0.01) | 6.01, 1102 (-0.02) | 5.98, 14 (0.0) | 8.62, 11 (+0.02) | 7.48, 4 (0.0) | 60.66, 6 (0.0) | 1259 | 43張 | 69.2 | 70.0 | 70.0 | 68.4 |
| 2024-01-19 | 0.11, 316 (-0.01) | 6.03, 1097 (-0.08) | 5.98, 14 (0.0) | 8.6, 11 (+0.02) | 7.48, 4 (0.0) | 60.66, 6 (+0.01) | 1254 | 126張 | 70.0 | 70.0 | 71.5 | 68.0 |
| 2024-01-12 | 0.12, 317 (0.0) | 6.11, 1112 (+0.01) | 5.98, 14 (0.0) | 8.58, 11 (0.0) | 7.48, 4 (0.0) | 60.65, 6 (0.0) | 1269 | 57張 | 70.6 | 70.0 | 71.1 | 69.3 |
| 2024-01-05 | 0.12, 321 (0.0) | 6.1, 1127 (-0.08) | 5.98, 14 (-0.09) | 8.58, 11 (+0.01) | 7.48, 4 (0.0) | 60.65, 6 (+0.04) | 1285 | 70張 | 70.0 | 68.2 | 71.7 | 68.0 |
| 2023-12-29 | 0.12, 320 (+0.01) | 6.18, 1141 (+0.09) | 6.07, 14 (0.0) | 8.57, 11 (+0.06) | 7.48, 4 (0.0) | 60.61, 6 (+0.02) | 1297 | 160張 | 68.9 | 66.2 | 71.5 | 65.7 |
| 2023-12-22 | 0.11, 309 (0.0) | 6.09, 1135 (-0.23) | 6.07, 14 (-0.03) | 8.51, 11 (+0.7) | 7.48, 4 (-0.43) | 60.59, 6 (+0.02) | 1292 | 722張 | 68.3 | 65.0 | 72.5 | 63.9 |
| 2023-12-15 | 0.11, 307 (0.0) | 6.32, 1142 (+0.02) | 6.1, 14 (+1.25) | 7.81, 10 (-1.48) | 7.91, 4 (0.0) | 60.57, 6 (+0.04) | 1298 | 83張 | 65.0 | 64.8 | 65.0 | 62.4 |
| 2023-12-08 | 0.11, 305 (0.0) | 6.3, 1136 (+0.05) | 4.85, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.53, 6 (+0.03) | 1289 | 81張 | 62.7 | 62.8 | 65.0 | 61.5 |
| 2023-12-01 | 0.11, 305 (+0.01) | 6.25, 1135 (-0.01) | 4.85, 12 (-0.01) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.5, 6 (+0.02) | 1290 | 43張 | 62.8 | 62.5 | 65.0 | 61.1 |
| 2023-11-24 | 0.1, 298 (0.0) | 6.26, 1133 (-0.08) | 4.86, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.48, 6 (0.0) | 1287 | 20張 | 62.6 | 62.0 | 62.6 | 60.9 |
| 2023-11-17 | 0.1, 296 (0.0) | 6.34, 1134 (+0.1) | 4.86, 12 (-0.01) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.48, 6 (+0.1) | 1287 | 67張 | 62.0 | 62.0 | 62.0 | 60.7 |
| 2023-11-10 | 0.1, 299 (-0.01) | 6.24, 1132 (-0.0) | 4.87, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.38, 6 (+0.06) | 1289 | 45張 | 61.2 | 59.0 | 61.8 | 59.0 |
| 2023-11-03 | 0.11, 299 (0.0) | 6.24, 1138 (0.0) | 4.87, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.32, 6 (0.0) | 1295 | 35張 | 59.0 | 59.1 | 59.7 | 58.5 |
| 2023-10-27 | 0.11, 300 (0.0) | 6.24, 1139 (+0.01) | 4.87, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.32, 6 (+0.02) | 1296 | 14張 | 60.0 | 60.5 | 60.5 | 60.0 |
| 2023-10-20 | 0.11, 300 (0.0) | 6.23, 1138 (0.0) | 4.87, 12 (-0.01) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.3, 6 (+0.04) | 1295 | 7張 | 61.3 | 60.6 | 61.3 | 60.6 |
| 2023-10-13 | 0.11, 302 (+0.01) | 6.23, 1140 (0.0) | 4.88, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.26, 6 (0.0) | 1297 | 20張 | 60.5 | 59.5 | 61.1 | 59.5 |
| 2023-10-06 | 0.1, 301 (0.0) | 6.23, 1140 (-0.03) | 4.88, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.26, 6 (+0.01) | 1297 | 9張 | 59.5 | 59.3 | 59.5 | 59.0 |
| 2023-09-28 | 0.1, 301 (0.0) | 6.26, 1144 (-0.02) | 4.88, 12 (0.0) | 9.29, 12 (0.0) | 7.91, 4 (0.0) | 60.25, 6 (+0.02) | 1301 | 38張 | 61.0 | 59.7 | 61.0 | 59.7 |