- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | 229.5 (-2.34%) | 1709 | -40 | 0 | 0 | 0 | 0.0% | 11.52 (-0.27) | 674 (72.42%) | 1.14% | 4.42% | 16.0% |
| 2024-04-12 | 235.0 (0.21%) | 1749 | 6 | 0 | -53 | 44 | 0.0% | 11.79 (0.01) | 390 (-8.77%) | 0.66% | 4.22% | 15.67% |
| 2024-04-11 | 234.5 (2.18%) | 1743 | 97 | 53 | -3 | 0 | 3.04% | 11.78 (0.66) | 428 (-6.62%) | 0.73% | 5.64% | 16.0% |
| 2024-04-10 | 229.5 (-2.34%) | 1646 | -169 | 56 | -3 | 0 | 3.4% | 11.12 (-1.14) | 458 (-30.31%) | 0.78% | 6.02% | 16.02% |
| 2024-04-09 | 235.0 (0.64%) | 1815 | -14 | 59 | 0 | 0 | 3.25% | 12.26 (-0.1) | 658 (17.95%) | 1.11% | 6.54% | 16.68% |
| 2024-04-08 | 233.5 (-1.48%) | 1829 | 1 | 59 | -1 | 0 | 3.23% | 12.36 (0.01) | 558 (-54.66%) | 0.94% | 5.58% | 19.26% |
| 2024-04-03 | 237.0 (3.95%) | 1828 | -22 | 60 | 46 | 0 | 3.28% | 12.35 (-0.15) | 1231 (88.79%) | 2.08% | 5.1% | 23.25% |
| 2024-04-02 | 228.0 (2.24%) | 1850 | -45 | 14 | -1 | 1 | 0.76% | 12.5 (-0.3) | 652 (-14.85%) | 1.1% | 3.62% | 22.58% |
| 2024-04-01 | 223.0 (3.0%) | 1895 | -31 | 15 | 0 | 0 | 0.79% | 12.8 (-0.21) | 766 (746.08%) | 1.3% | 3.26% | 22.46% |
| 2024-03-29 | 216.5 (-0.23%) | 1926 | 9 | 15 | 0 | 0 | 0.78% | 13.01 (0.06) | 90 (-66.77%) | 0.15% | 2.31% | 21.82% |
| 2024-03-28 | 217.0 (-0.69%) | 1917 | -37 | 15 | 0 | 0 | 0.78% | 12.95 (-0.25) | 272 (-23.35%) | 0.46% | 2.6% | 22.57% |
| 2024-03-27 | 218.5 (2.34%) | 1954 | 77 | 15 | -1 | 0 | 0.77% | 13.2 (0.52) | 355 (-19.91%) | 0.6% | 2.79% | 23.18% |
| 2024-03-26 | 213.5 (-1.39%) | 1877 | -9 | 16 | 0 | 0 | 0.85% | 12.68 (-0.06) | 443 (118.67%) | 0.75% | 3.27% | 24.07% |
| 2024-03-25 | 216.5 (0.23%) | 1886 | -19 | 16 | 0 | 0 | 0.85% | 12.74 (-0.13) | 202 (-22.23%) | 0.34% | 3.03% | 24.25% |
| 2024-03-22 | 216.0 (0.47%) | 1905 | -20 | 16 | 0 | 0 | 0.84% | 12.87 (-0.14) | 260 (-31.91%) | 0.44% | 3.17% | 26.62% |
| 2024-03-21 | 215.0 (0.0%) | 1925 | -22 | 16 | 0 | 0 | 0.83% | 13.01 (-0.15) | 383 (-40.28%) | 0.65% | 3.4% | 28.48% |
| 2024-03-20 | 215.0 (1.9%) | 1947 | 7 | 16 | 0 | 0 | 0.82% | 13.16 (0.05) | 641 (114.28%) | 1.09% | 3.56% | 29.52% |
| 2024-03-19 | 211.0 (0.48%) | 1940 | 10 | 16 | 0 | 0 | 0.82% | 13.11 (0.07) | 299 (4.81%) | 0.51% | 3.47% | 29.37% |
| 2024-03-18 | 210.0 (2.19%) | 1930 | -39 | 16 | -2 | 0 | 0.83% | 13.04 (-0.26) | 285 (-28.54%) | 0.48% | 3.7% | 29.93% |
| 2024-03-15 | 205.5 (-2.14%) | 1969 | 13 | 18 | 0 | 0 | 0.91% | 13.3 (0.08) | 399 (-16.23%) | 0.68% | 4.66% | 31.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-14 | 210.0 (-0.71%) | 1956 | -3 | 18 | 1 | 0 | 0.92% | 13.22 (-0.02) | 477 (-19.08%) | 0.81% | 7.68% | 31.98% |
| 2024-03-13 | 211.5 (-0.24%) | 1959 | -80 | 17 | -6 | 0 | 0.87% | 13.24 (-0.54) | 589 (35.5%) | 1.0% | 11.8% | 31.72% |
| 2024-03-12 | 212.0 (0.0%) | 2039 | 62 | 23 | 0 | 0 | 1.13% | 13.78 (0.42) | 435 (-48.79%) | 0.74% | 12.22% | 31.41% |
| 2024-03-11 | 212.0 (-2.75%) | 1977 | 23 | 23 | -17 | 12 | 1.16% | 13.36 (0.15) | 850 (-61.09%) | 1.44% | 12.47% | 31.01% |
| 2024-03-08 | 218.0 (-3.96%) | 1954 | -169 | 40 | -7 | 0 | 2.05% | 13.21 (-1.14) | 2185 (-25.03%) | 3.7% | 11.69% | 29.86% |
| 2024-03-07 | 227.0 (4.85%) | 2123 | -103 | 47 | 26 | 0 | 2.21% | 14.35 (-0.7) | 2914 (247.55%) | 4.93% | 8.89% | 26.62% |
| 2024-03-06 | 216.5 (-0.46%) | 2226 | 5 | 21 | -1 | 0 | 0.94% | 15.05 (0.04) | 838 (44.18%) | 1.42% | 5.03% | 22.3% |
| 2024-03-05 | 217.5 (1.87%) | 2221 | 95 | 22 | 1 | 0 | 0.99% | 15.01 (0.64) | 581 (49.57%) | 0.98% | 5.11% | 21.28% |
| 2024-03-04 | 213.5 (0.47%) | 2126 | -20 | 21 | 0 | 0 | 0.99% | 14.37 (-0.14) | 388 (-26.79%) | 0.66% | 5.05% | 20.73% |
| 2024-03-01 | 212.5 (0.0%) | 2146 | 94 | 21 | -2 | 0 | 0.98% | 14.51 (0.64) | 531 (-15.82%) | 0.9% | 7.1% | 20.38% |
| 2024-02-29 | 212.5 (2.16%) | 2052 | 110 | 23 | -2 | 0 | 1.12% | 13.87 (0.74) | 630 (-28.77%) | 1.07% | 8.5% | 19.79% |
| 2024-02-27 | 208.0 (-2.12%) | 1942 | -55 | 25 | -8 | 0 | 1.29% | 13.13 (-0.37) | 885 (61.65%) | 1.5% | 9.13% | 19.18% |
| 2024-02-26 | 212.5 (0.47%) | 1997 | -47 | 33 | 0 | 0 | 1.65% | 13.5 (-0.32) | 548 (-65.81%) | 0.93% | 8.56% | 18.13% |
| 2024-02-23 | 211.5 (-0.7%) | 2044 | -70 | 33 | 8 | 0 | 1.61% | 13.82 (-0.47) | 1603 (18.0%) | 2.71% | 8.71% | 17.93% |
| 2024-02-22 | 213.0 (1.67%) | 2114 | 246 | 25 | 9 | 0 | 1.18% | 14.29 (1.66) | 1358 (35.87%) | 2.3% | 8.27% | 16.17% |
| 2024-02-21 | 209.5 (4.23%) | 1868 | 227 | 16 | 10 | 0 | 0.86% | 12.63 (1.54) | 999 (81.22%) | 1.69% | 6.9% | 16.04% |
| 2024-02-20 | 201.0 (-2.9%) | 1641 | -106 | 6 | -2 | 0 | 0.37% | 11.09 (-0.72) | 551 (-13.07%) | 0.93% | 5.76% | 14.82% |
| 2024-02-19 | 207.0 (0.98%) | 1747 | 48 | 8 | 2 | 0 | 0.46% | 11.81 (0.33) | 634 (-52.73%) | 1.07% | 5.51% | 14.49% |
| 2024-02-16 | 205.0 (5.13%) | 1699 | 242 | 6 | -1 | 0 | 0.35% | 11.48 (1.62) | 1342 (143.64%) | 2.27% | 4.78% | 13.87% |
| 2024-02-15 | 195.0 (1.83%) | 1457 | -26 | 7 | 0 | 0 | 0.48% | 9.86 (-0.17) | 551 (69.79%) | 0.93% | 2.8% | 12.41% |
| 2024-02-05 | 191.5 (1.59%) | 1483 | -69 | 7 | 0 | 0 | 0.47% | 10.03 (-0.47) | 324 (-20.09%) | 0.55% | 2.32% | 12.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-02 | 188.5 (-1.05%) | 1552 | -202 | 7 | -3 | 0 | 0.45% | 10.5 (-1.36) | 406 (103.14%) | 0.69% | 2.39% | 12.49% |
| 2024-02-01 | 190.5 (-0.78%) | 1754 | -69 | 10 | 0 | 0 | 0.57% | 11.86 (-0.47) | 199 (17.41%) | 0.34% | 2.09% | 12.1% |
| 2024-01-31 | 192.0 (-1.29%) | 1823 | 1 | 10 | 0 | 0 | 0.55% | 12.33 (0.01) | 170 (-37.25%) | 0.29% | 2.19% | 12.47% |
| 2024-01-30 | 194.5 (1.04%) | 1822 | 18 | 10 | 0 | 0 | 0.55% | 12.32 (0.12) | 271 (-25.32%) | 0.46% | 2.21% | 12.89% |
| 2024-01-29 | 192.5 (0.79%) | 1804 | -5 | 10 | 2 | 0 | 0.55% | 12.2 (-0.04) | 363 (56.44%) | 0.61% | 2.06% | 12.84% |
| 2024-01-26 | 191.0 (-0.78%) | 1809 | -30 | 8 | 0 | 0 | 0.44% | 12.24 (-0.2) | 232 (-10.06%) | 0.39% | 1.9% | 13.4% |
| 2024-01-25 | 192.5 (-0.77%) | 1839 | 45 | 8 | 1 | 0 | 0.44% | 12.44 (0.31) | 258 (42.94%) | 0.44% | 1.96% | 13.62% |
| 2024-01-24 | 194.0 (1.31%) | 1794 | -9 | 7 | 1 | 0 | 0.39% | 12.13 (-0.07) | 180 (-1.73%) | 0.31% | 2.25% | 14.06% |
| 2024-01-23 | 191.5 (-1.03%) | 1803 | -63 | 6 | 0 | 0 | 0.33% | 12.2 (-0.42) | 183 (-30.99%) | 0.31% | 2.9% | 14.06% |
| 2024-01-22 | 193.5 (1.57%) | 1866 | -41 | 6 | -7 | 7 | 0.32% | 12.62 (-0.28) | 266 (-1.54%) | 0.45% | 4.75% | 14.52% |
| 2024-01-19 | 190.5 (-1.3%) | 1907 | 54 | 13 | -1 | 0 | 0.68% | 12.9 (0.37) | 270 (-36.85%) | 0.46% | 4.77% | 15.1% |
| 2024-01-18 | 193.0 (-0.52%) | 1853 | 6 | 14 | 0 | 0 | 0.76% | 12.53 (0.04) | 428 (-23.95%) | 0.73% | 4.91% | 15.95% |
| 2024-01-17 | 194.0 (-0.77%) | 1847 | -42 | 14 | -6 | 0 | 0.76% | 12.49 (-0.29) | 563 (-55.98%) | 0.95% | 4.65% | 17.85% |
| 2024-01-16 | 195.5 (4.27%) | 1889 | 44 | 20 | 17 | 0 | 1.06% | 12.78 (0.3) | 1279 (358.37%) | 2.17% | 4.51% | 17.93% |
| 2024-01-15 | 187.5 (2.74%) | 1845 | 33 | 3 | 0 | 0 | 0.16% | 12.48 (0.22) | 279 (-21.02%) | 0.47% | 3.49% | 16.23% |
| 2024-01-12 | 182.5 (-1.35%) | 1812 | -29 | 3 | 0 | 0 | 0.17% | 12.26 (-0.19) | 353 (29.69%) | 0.6% | 3.43% | 16.98% |
| 2024-01-11 | 185.0 (1.93%) | 1841 | 18 | 3 | 0 | 0 | 0.16% | 12.45 (0.12) | 272 (-42.97%) | 0.46% | 3.13% | 17.52% |
| 2024-01-10 | 181.5 (-1.09%) | 1823 | -72 | 3 | 0 | 0 | 0.16% | 12.33 (-0.49) | 478 (-29.87%) | 0.81% | 3.38% | 17.96% |
| 2024-01-09 | 183.5 (-0.81%) | 1895 | -64 | 3 | -1 | 0 | 0.16% | 12.82 (-0.43) | 681 (185.68%) | 1.15% | 3.27% | 19.72% |
| 2024-01-08 | 185.0 (-0.54%) | 1959 | -54 | 4 | 0 | 0 | 0.2% | 13.25 (-0.37) | 238 (33.59%) | 0.4% | 2.53% | 19.68% |
| 2024-01-05 | 186.0 (0.0%) | 2013 | 22 | 4 | 0 | 0 | 0.2% | 13.62 (0.15) | 178 (-57.37%) | 0.3% | 3.3% | 20.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-04 | 186.0 (-0.8%) | 1991 | -75 | 4 | -1 | 0 | 0.2% | 13.47 (-0.51) | 419 (0.68%) | 0.71% | 3.61% | 20.56% |
| 2024-01-03 | 187.5 (-1.32%) | 2066 | -87 | 5 | -5 | 0 | 0.24% | 13.98 (-0.59) | 416 (71.89%) | 0.7% | 3.79% | 20.08% |
| 2024-01-02 | 190.0 (-1.04%) | 2153 | -35 | 10 | 1 | 0 | 0.46% | 14.57 (-0.24) | 242 (-65.27%) | 0.41% | 3.38% | 19.54% |
| 2023-12-29 | 192.0 (-2.04%) | 2188 | -5 | 9 | -3 | 0 | 0.41% | 14.81 (-0.03) | 697 (93.77%) | 1.18% | 3.75% | 19.54% |
| 2023-12-28 | 196.0 (-0.76%) | 2193 | -11 | 12 | 0 | 0 | 0.55% | 14.84 (-0.08) | 359 (-31.04%) | 0.61% | 3.59% | 18.48% |
| 2023-12-27 | 197.5 (2.07%) | 2204 | 13 | 12 | 1 | 0 | 0.54% | 14.92 (0.09) | 521 (193.88%) | 0.88% | 4.3% | 18.06% |
| 2023-12-26 | 193.5 (0.78%) | 2191 | -15 | 11 | 0 | 0 | 0.5% | 14.83 (-0.1) | 177 (-61.29%) | 0.3% | 6.04% | 17.53% |
| 2023-12-25 | 192.0 (-1.54%) | 2206 | -10 | 11 | -1 | 0 | 0.5% | 14.93 (-0.07) | 458 (-24.29%) | 0.78% | 6.77% | 17.44% |
| 2023-12-22 | 195.0 (-1.27%) | 2216 | -54 | 12 | -2 | 0 | 0.54% | 15.0 (-0.36) | 605 (-21.97%) | 1.02% | 6.46% | 17.35% |
| 2023-12-21 | 197.5 (-1.0%) | 2270 | 80 | 14 | -1 | 0 | 0.62% | 15.36 (0.54) | 776 (-49.89%) | 1.31% | 6.65% | 16.55% |
| 2023-12-20 | 199.5 (5.0%) | 2190 | 57 | 15 | 6 | 0 | 0.68% | 14.82 (0.38) | 1549 (154.5%) | 2.62% | 6.48% | 16.0% |
| 2023-12-19 | 190.0 (-2.31%) | 2133 | -44 | 9 | -3 | 0 | 0.42% | 14.44 (-0.29) | 608 (118.83%) | 1.03% | 4.76% | 13.81% |
| 2023-12-18 | 194.5 (0.78%) | 2177 | -8 | 12 | 0 | 0 | 0.55% | 14.73 (-0.06) | 278 (-61.38%) | 0.47% | 6.3% | 13.32% |
| 2023-12-15 | 193.0 (-1.78%) | 2185 | -69 | 12 | -1 | 0 | 0.55% | 14.79 (-0.46) | 720 (6.99%) | 1.22% | 6.95% | 13.12% |
| 2023-12-14 | 196.5 (1.03%) | 2254 | -52 | 13 | 1 | 0 | 0.58% | 15.25 (-0.36) | 673 (25.99%) | 1.14% | 6.81% | 12.17% |
| 2023-12-13 | 194.5 (0.26%) | 2306 | 8 | 12 | 0 | 0 | 0.52% | 15.61 (0.05) | 534 (-64.82%) | 0.9% | 6.17% | 11.36% |
| 2023-12-12 | 194.0 (2.92%) | 2298 | -114 | 12 | 8 | 1 | 0.52% | 15.56 (-0.77) | 1518 (130.42%) | 2.57% | 5.49% | 11.2% |
| 2023-12-11 | 188.5 (0.8%) | 2412 | 1 | 4 | 1 | 0 | 0.17% | 16.33 (0.01) | 659 (3.19%) | 1.12% | 3.09% | 9.45% |
| 2023-12-08 | 187.0 (3.03%) | 2411 | 172 | 3 | 0 | 0 | 0.12% | 16.32 (1.16) | 638 (114.71%) | 1.08% | 2.39% | 8.81% |
| 2023-12-07 | 181.5 (-0.55%) | 2239 | -5 | 3 | 0 | 0 | 0.13% | 15.16 (-0.03) | 297 (123.27%) | 0.5% | 1.42% | 8.15% |
| 2023-12-06 | 182.5 (-0.82%) | 2244 | -7 | 3 | 1 | 0 | 0.13% | 15.19 (-0.05) | 133 (37.22%) | 0.23% | 1.11% | 8.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-05 | 184.0 (-0.27%) | 2251 | 20 | 2 | 0 | 0 | 0.09% | 15.24 (0.14) | 97 (-60.37%) | 0.16% | 1.24% | 9.15% |
| 2023-12-04 | 184.5 (0.0%) | 2231 | -43 | 2 | 0 | 0 | 0.09% | 15.1 (-0.29) | 244 (254.64%) | 0.41% | 1.29% | 10.25% |
| 2023-12-01 | 184.5 (0.0%) | 2274 | 3 | 2 | 0 | 0 | 0.09% | 15.39 (0.02) | 69 (-39.07%) | 0.12% | 1.56% | 12.58% |
| 2023-11-30 | 184.5 (-0.27%) | 2271 | -24 | 2 | 0 | 0 | 0.09% | 15.37 (-0.17) | 113 (-45.86%) | 0.19% | 1.67% | 13.4% |
| 2023-11-29 | 185.0 (0.54%) | 2295 | -10 | 2 | 0 | 0 | 0.09% | 15.54 (-0.06) | 209 (69.59%) | 0.35% | 2.24% | 13.94% |
| 2023-11-28 | 184.0 (1.66%) | 2305 | 2 | 2 | 0 | 0 | 0.09% | 15.6 (0.01) | 123 (-69.53%) | 0.21% | 2.31% | 14.44% |
| 2023-11-27 | 181.0 (-0.55%) | 2303 | 11 | 2 | 0 | 0 | 0.09% | 15.59 (0.07) | 405 (205.2%) | 0.69% | 2.65% | 15.6% |
| 2023-11-24 | 182.0 (-0.55%) | 2292 | -13 | 2 | 0 | 0 | 0.09% | 15.52 (-0.08) | 132 (-70.57%) | 0.22% | 2.23% | 15.6% |
| 2023-11-23 | 183.0 (-1.35%) | 2305 | 25 | 2 | -1 | 0 | 0.09% | 15.6 (0.17) | 451 (78.3%) | 0.76% | 2.27% | 16.93% |
| 2023-11-22 | 185.5 (-0.27%) | 2280 | 4 | 3 | 0 | 0 | 0.13% | 15.43 (0.02) | 253 (-21.29%) | 0.43% | 1.83% | 16.91% |
| 2023-11-21 | 186.0 (-0.53%) | 2276 | -73 | 3 | 0 | 0 | 0.13% | 15.41 (-0.49) | 321 (100.84%) | 0.54% | 2.15% | 17.42% |
| 2023-11-20 | 187.0 (0.27%) | 2349 | 2 | 3 | 0 | 0 | 0.13% | 15.9 (0.01) | 160 (1.02%) | 0.27% | 2.43% | 18.42% |
| 2023-11-17 | 186.5 (-0.27%) | 2347 | -6 | 3 | 0 | 0 | 0.13% | 15.89 (-0.04) | 158 (-16.7%) | 0.27% | 2.63% | 18.72% |
| 2023-11-16 | 187.0 (0.0%) | 2353 | 46 | 3 | 0 | 0 | 0.13% | 15.93 (0.31) | 190 (-56.97%) | 0.32% | 2.78% | 20.17% |
| 2023-11-15 | 187.0 (-0.53%) | 2307 | 41 | 3 | 0 | 0 | 0.13% | 15.62 (0.28) | 442 (-8.46%) | 0.75% | 3.06% | 20.85% |
| 2023-11-14 | 188.0 (1.35%) | 2266 | -118 | 3 | 0 | 0 | 0.13% | 15.34 (-0.8) | 482 (70.39%) | 0.82% | 3.45% | 21.56% |
| 2023-11-13 | 185.5 (0.54%) | 2384 | -65 | 3 | -1 | 0 | 0.13% | 16.14 (-0.44) | 283 (15.79%) | 0.48% | 3.89% | 22.17% |
| 2023-11-10 | 184.5 (0.82%) | 2449 | -31 | 4 | 1 | 0 | 0.16% | 16.58 (-0.21) | 244 (-30.56%) | 0.41% | 6.16% | 24.73% |
| 2023-11-09 | 183.0 (-1.88%) | 2480 | -14 | 3 | -3 | 0 | 0.12% | 16.79 (-0.09) | 352 (-47.57%) | 0.6% | 6.68% | 28.22% |
| 2023-11-08 | 186.5 (2.47%) | 2494 | -147 | 6 | -2 | 0 | 0.24% | 16.88 (-1.0) | 672 (-9.76%) | 1.14% | 6.81% | 29.24% |
| 2023-11-07 | 182.0 (0.0%) | 2641 | -58 | 8 | 2 | 0 | 0.3% | 17.88 (-0.39) | 745 (-54.12%) | 1.26% | 6.53% | 28.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-06 | 182.0 (-4.96%) | 2699 | 92 | 6 | 0 | 0 | 0.22% | 18.27 (0.62) | 1624 (193.84%) | 2.75% | 6.62% | 28.07% |
| 2023-11-03 | 191.5 (2.41%) | 2607 | 23 | 6 | 1 | 0 | 0.23% | 17.65 (0.16) | 552 (27.86%) | 0.94% | 4.55% | 26.81% |
| 2023-11-02 | 187.0 (1.63%) | 2584 | 90 | 5 | 0 | 0 | 0.19% | 17.49 (0.61) | 432 (-14.46%) | 0.73% | 5.18% | 27.9% |
| 2023-11-01 | 184.0 (2.22%) | 2494 | 109 | 5 | -1 | 0 | 0.2% | 16.88 (0.73) | 505 (-36.05%) | 0.86% | 5.19% | 28.45% |
| 2023-10-31 | 180.0 (-3.23%) | 2385 | -37 | 6 | -9 | 0 | 0.25% | 16.15 (-0.25) | 790 (94.61%) | 1.34% | 5.27% | 28.36% |
| 2023-10-30 | 186.0 (1.09%) | 2422 | 28 | 15 | 0 | 0 | 0.62% | 16.4 (0.19) | 406 (-55.94%) | 0.69% | 5.47% | 27.27% |
| 2023-10-27 | 184.0 (-0.81%) | 2394 | -67 | 15 | 5 | 0 | 0.63% | 16.21 (-0.45) | 921 (110.96%) | 1.56% | 5.35% | 26.91% |
| 2023-10-26 | 185.5 (-2.88%) | 2461 | -51 | 10 | -1 | 0 | 0.41% | 16.66 (-0.35) | 436 (-21.43%) | 0.74% | 5.52% | 25.61% |
| 2023-10-25 | 191.0 (1.33%) | 2512 | -30 | 11 | 4 | 0 | 0.44% | 17.01 (-0.2) | 556 (-38.63%) | 0.94% | 5.78% | 25.3% |
| 2023-10-24 | 188.5 (1.62%) | 2542 | 59 | 7 | 0 | 0 | 0.28% | 17.21 (0.4) | 906 (167.99%) | 1.54% | 6.29% | 25.14% |
| 2023-10-23 | 185.5 (-0.54%) | 2483 | -15 | 7 | -1 | 0 | 0.28% | 16.81 (-0.1) | 338 (-66.73%) | 0.57% | 6.18% | 24.18% |
| 2023-10-20 | 186.5 (-2.61%) | 2498 | -105 | 8 | -6 | 0 | 0.32% | 16.91 (-0.71) | 1016 (71.73%) | 1.72% | 8.66% | 23.99% |
| 2023-10-19 | 191.5 (-1.29%) | 2603 | 115 | 14 | -9 | 0 | 0.54% | 17.62 (0.78) | 591 (-31.22%) | 1.0% | 10.83% | 22.58% |
| 2023-10-18 | 194.0 (-1.27%) | 2488 | -216 | 23 | 0 | 0 | 0.92% | 16.84 (-1.46) | 860 (2.51%) | 1.46% | 11.44% | 22.04% |
| 2023-10-17 | 196.5 (0.0%) | 2704 | 40 | 23 | 1 | 0 | 0.85% | 18.3 (0.27) | 839 (-53.31%) | 1.42% | 10.68% | 21.73% |
| 2023-10-16 | 196.5 (0.51%) | 2664 | -58 | 22 | 9 | 0 | 0.83% | 18.03 (-0.4) | 1798 (-21.84%) | 3.05% | 9.8% | 21.1% |
| 2023-10-13 | 195.5 (3.71%) | 2722 | 99 | 13 | 7 | 1 | 0.48% | 18.43 (0.67) | 2300 (141.35%) | 3.9% | 8.25% | 18.42% |
| 2023-10-12 | 188.5 (2.72%) | 2623 | 261 | 6 | 0 | 0 | 0.23% | 17.76 (1.77) | 953 (132.32%) | 1.62% | 6.38% | 14.94% |
| 2023-10-11 | 183.5 (-0.27%) | 2362 | -23 | 6 | -2 | 0 | 0.25% | 15.99 (-0.16) | 410 (29.16%) | 0.7% | 6.04% | 14.78% |
| 2023-10-06 | 184.0 (-1.08%) | 2385 | -27 | 8 | 3 | 0 | 0.34% | 16.15 (-0.18) | 317 (-64.08%) | 0.54% | 6.11% | 14.81% |
| 2023-10-05 | 186.0 (0.0%) | 2412 | 60 | 5 | 0 | 0 | 0.21% | 16.33 (0.41) | 884 (-26.08%) | 1.5% | 5.83% | 14.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-04 | 186.0 (2.76%) | 2352 | 422 | 5 | 0 | 0 | 0.21% | 15.92 (2.85) | 1196 (58.4%) | 2.03% | 4.65% | 14.55% |
| 2023-10-03 | 181.0 (1.4%) | 1930 | 261 | 5 | -2 | 0 | 0.26% | 13.07 (1.77) | 755 (67.01%) | 1.28% | 2.88% | 13.51% |
| 2023-10-02 | 178.5 (2.59%) | 1669 | 39 | 7 | 0 | 0 | 0.42% | 11.3 (0.27) | 452 (202.1%) | 0.77% | 2.04% | 12.42% |
| 2023-09-28 | 174.0 (0.29%) | 1630 | -28 | 7 | 0 | 0 | 0.43% | 11.03 (-0.19) | 149 (-21.45%) | 0.25% | 2.06% | 11.87% |
| 2023-09-27 | 173.5 (-0.86%) | 1658 | -29 | 7 | 0 | 0 | 0.42% | 11.22 (-0.2) | 190 (23.9%) | 0.32% | 2.37% | 11.88% |
| 2023-09-26 | 175.0 (-0.28%) | 1687 | -3 | 7 | 3 | 0 | 0.41% | 11.42 (-0.02) | 153 (-40.05%) | 0.26% | 2.43% | 12.34% |
| 2023-09-25 | 175.5 (0.57%) | 1690 | -17 | 4 | 1 | 0 | 0.24% | 11.44 (-0.12) | 256 (-44.49%) | 0.43% | 2.48% | 12.32% |
| 2023-09-22 | 174.5 (4.18%) | 1707 | 41 | 3 | -1 | 0 | 0.18% | 11.56 (0.28) | 462 (37.85%) | 0.78% | 2.51% | 12.37% |
| 2023-09-21 | 167.5 (-1.47%) | 1666 | -105 | 4 | 1 | 0 | 0.24% | 11.28 (-0.71) | 335 (47.01%) | 0.57% | 2.88% | 11.85% |
| 2023-09-20 | 170.0 (-0.29%) | 1771 | -6 | 3 | 0 | 0 | 0.17% | 11.99 (-0.04) | 228 (24.03%) | 0.39% | 3.1% | 12.04% |
| 2023-09-19 | 170.5 (-1.73%) | 1777 | -54 | 3 | 0 | 0 | 0.17% | 12.03 (-0.37) | 183 (-32.7%) | 0.31% | 3.08% | 12.45% |
| 2023-09-18 | 173.5 (1.76%) | 1831 | -22 | 3 | 2 | 0 | 0.16% | 12.4 (-0.14) | 273 (-59.89%) | 0.46% | 3.2% | 12.63% |
| 2023-09-15 | 170.5 (-3.67%) | 1853 | -72 | 1 | -11 | 1 | 0.05% | 12.54 (-0.49) | 681 (46.93%) | 1.15% | 4.19% | 12.65% |
| 2023-09-14 | 177.0 (1.14%) | 1925 | 48 | 12 | 10 | 1 | 0.62% | 13.03 (0.3) | 463 (113.44%) | 0.79% | 3.76% | 12.37% |
| 2023-09-13 | 175.0 (0.86%) | 1877 | 55 | 2 | -5 | 0 | 0.11% | 12.73 (0.38) | 217 (-13.23%) | 0.37% | 3.56% | 12.43% |
| 2023-09-12 | 173.5 (1.46%) | 1822 | -7 | 7 | 0 | 0 | 0.38% | 12.35 (-0.05) | 250 (-70.93%) | 0.42% | 4.38% | 13.52% |
| 2023-09-11 | 171.0 (-4.47%) | 1829 | -134 | 7 | 2 | 0 | 0.38% | 12.4 (-0.91) | 861 (101.17%) | 1.46% | 4.95% | 14.19% |
| 2023-09-08 | 179.0 (0.56%) | 1963 | 6 | 5 | 2 | 0 | 0.25% | 13.31 (0.04) | 428 (25.03%) | 0.73% | 3.68% | 13.83% |
| 2023-09-07 | 178.0 (0.28%) | 1957 | -10 | 3 | -1 | 0 | 0.15% | 13.27 (-0.07) | 342 (-51.44%) | 0.58% | 3.16% | 15.38% |
| 2023-09-06 | 177.5 (1.72%) | 1967 | 134 | 4 | 3 | 0 | 0.2% | 13.34 (0.91) | 705 (21.08%) | 1.2% | 2.85% | 20.82% |
| 2023-09-05 | 174.5 (2.05%) | 1833 | 113 | 1 | -1 | 1 | 0.05% | 12.43 (0.77) | 582 (425.02%) | 0.99% | 2.44% | 22.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-04 | 171.0 (0.29%) | 1720 | 10 | 2 | -5 | 0 | 0.12% | 11.66 (0.07) | 110 (-12.29%) | 0.19% | 1.69% | 35.66% |
| 2023-09-01 | 170.5 (-0.58%) | 1710 | -11 | 7 | -8 | 0 | 0.41% | 11.59 (-0.08) | 126 (-18.23%) | 0.21% | 1.99% | 37.95% |
| 2023-08-31 | 171.5 (0.29%) | 1721 | 9 | 15 | 1 | 0 | 0.87% | 11.67 (0.06) | 154 (-66.58%) | 0.26% | 2.04% | 38.02% |
| 2023-08-30 | 171.0 (0.88%) | 1712 | 99 | 14 | 1 | 0 | 0.82% | 11.61 (0.67) | 462 (222.87%) | 0.78% | 2.54% | 38.33% |
| 2023-08-29 | 169.5 (2.42%) | 1613 | 22 | 13 | 0 | 0 | 0.81% | 10.94 (0.15) | 143 (-49.74%) | 0.24% | 2.55% | 38.53% |
| 2023-08-28 | 165.5 (-0.3%) | 1591 | -5 | 13 | 0 | 0 | 0.82% | 10.79 (-0.03) | 285 (80.18%) | 0.48% | 2.8% | 38.66% |
| 2023-08-25 | 166.0 (-0.6%) | 1596 | 11 | 13 | 2 | 0 | 0.81% | 10.82 (0.07) | 158 (-64.66%) | 0.27% | 2.79% | 38.42% |
| 2023-08-24 | 167.0 (-1.76%) | 1585 | -3 | 11 | 0 | 0 | 0.69% | 10.75 (-0.02) | 447 (-4.24%) | 0.76% | 3.4% | 38.37% |
| 2023-08-23 | 170.0 (1.8%) | 1588 | -7 | 11 | 10 | 0 | 0.69% | 10.77 (-0.04) | 467 (60.07%) | 0.79% | 3.49% | 37.89% |
| 2023-08-22 | 167.0 (-0.3%) | 1595 | 14 | 1 | 0 | 0 | 0.06% | 10.81 (0.09) | 292 (3.81%) | 0.5% | 4.15% | 37.49% |
| 2023-08-21 | 167.5 (-1.47%) | 1581 | -59 | 1 | 0 | 0 | 0.06% | 10.72 (-0.4) | 281 (-45.62%) | 0.48% | 4.75% | 37.57% |
| 2023-08-18 | 170.0 (-2.02%) | 1640 | -32 | 1 | 1 | 0 | 0.06% | 11.12 (-0.22) | 517 (3.21%) | 0.88% | 5.38% | 38.09% |
| 2023-08-17 | 173.5 (1.17%) | 1672 | -10 | 0 | 0 | 0 | 0.0% | 11.34 (-0.06) | 501 (-41.45%) | 0.85% | 6.77% | 37.83% |
| 2023-08-16 | 171.5 (2.08%) | 1682 | -76 | 0 | 0 | 0 | 0.0% | 11.4 (-0.52) | 856 (32.76%) | 1.45% | 11.95% | 37.88% |
| 2023-08-15 | 168.0 (2.13%) | 1758 | -27 | 0 | 0 | 0 | 0.0% | 11.92 (-0.18) | 644 (-1.19%) | 1.09% | 13.48% | 37.05% |
| 2023-08-14 | 164.5 (-2.66%) | 1785 | -148 | 0 | 0 | 0 | 0.0% | 12.1 (-1.01) | 652 (-51.25%) | 1.11% | 26.43% | 36.45% |
| 2023-08-11 | 169.0 (1.81%) | 1933 | -64 | 0 | 0 | 0 | 0.0% | 13.11 (-0.43) | 1338 (-62.34%) | 2.27% | 27.8% | 35.79% |
| 2023-08-10 | 166.0 (-2.64%) | 1997 | -134 | 0 | -18 | 0 | 0.0% | 13.54 (-0.91) | 3554 (101.79%) | 6.03% | 25.81% | 34.24% |
| 2023-08-09 | 170.5 (-9.79%) | 2131 | 154 | 18 | 4 | 0 | 0.84% | 14.45 (1.05) | 1761 (-78.73%) | 2.99% | 20.36% | 28.67% |
| 2023-08-08 | 189.0 (8.93%) | 1977 | 533 | 14 | 13 | 0 | 0.71% | 13.4 (3.61) | 8283 (466.26%) | 14.04% | 18.35% | 26.09% |
| 2023-08-07 | 173.5 (6.12%) | 1444 | -63 | 1 | 1 | 0 | 0.07% | 9.79 (-0.43) | 1462 (785.73%) | 2.48% | 4.68% | 12.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-04 | 163.5 (2.51%) | 1507 | 29 | 0 | 0 | 0 | 0.0% | 10.22 (0.2) | 165 (-51.23%) | 0.28% | 2.45% | 10.87% |
| 2023-08-02 | 159.5 (-3.63%) | 1478 | 14 | 0 | -1 | 0 | 0.0% | 10.02 (0.09) | 338 (-41.43%) | 0.57% | 2.39% | 10.8% |
| 2023-08-01 | 165.5 (3.76%) | 1464 | 1 | 1 | 1 | 0 | 0.07% | 9.93 (0.01) | 578 (164.62%) | 0.98% | 2.1% | 10.51% |
| 2023-07-31 | 159.5 (0.95%) | 1463 | 53 | 0 | 0 | 0 | 0.0% | 9.92 (0.36) | 218 (50.78%) | 0.37% | 1.51% | 9.99% |
| 2023-07-28 | 158.0 (0.64%) | 1410 | -2 | 0 | 0 | 0 | 0.0% | 9.56 (-0.01) | 144 (12.89%) | 0.25% | 1.71% | 9.87% |
| 2023-07-27 | 157.0 (-0.63%) | 1412 | -29 | 0 | 0 | 0 | 0.0% | 9.57 (-0.2) | 128 (-22.82%) | 0.22% | 2.47% | 9.78% |
| 2023-07-26 | 158.0 (-1.86%) | 1441 | -24 | 0 | 0 | 0 | 0.0% | 9.77 (-0.16) | 166 (-29.09%) | 0.28% | 2.87% | 9.74% |
| 2023-07-25 | 161.0 (1.9%) | 1465 | 19 | 0 | 0 | 0 | 0.0% | 9.93 (0.13) | 234 (-30.16%) | 0.4% | 3.48% | 9.77% |
| 2023-07-24 | 158.0 (-4.82%) | 1446 | 50 | 0 | 0 | 0 | 0.0% | 9.8 (0.33) | 335 (-43.1%) | 0.57% | 3.7% | 9.6% |
| 2023-07-21 | 166.0 (1.84%) | 1396 | 91 | 0 | 0 | 0 | 0.0% | 9.47 (0.62) | 590 (61.55%) | 1.0% | 3.63% | 9.28% |
| 2023-07-20 | 163.0 (-0.61%) | 1305 | -49 | 0 | 0 | 0 | 0.0% | 8.85 (-0.33) | 365 (-30.43%) | 0.62% | 3.07% | 9.05% |
| 2023-07-19 | 164.0 (-2.09%) | 1354 | 43 | 0 | 0 | 0 | 0.0% | 9.18 (0.29) | 525 (42.45%) | 0.89% | 3.18% | 8.98% |
| 2023-07-18 | 167.5 (-0.3%) | 1311 | -53 | 0 | -2 | 0 | 0.0% | 8.89 (-0.36) | 368 (26.69%) | 0.62% | 2.74% | 8.35% |
| 2023-07-17 | 168.0 (-0.3%) | 1364 | 18 | 2 | -2 | 0 | 0.15% | 9.25 (0.12) | 290 (11.16%) | 0.49% | 2.52% | 7.89% |
| 2023-07-14 | 168.5 (-0.59%) | 1346 | 4 | 4 | -3 | 0 | 0.3% | 9.13 (0.03) | 261 (-38.7%) | 0.44% | 2.96% | 7.67% |
| 2023-07-13 | 169.5 (0.3%) | 1342 | 58 | 7 | -1 | 0 | 0.52% | 9.1 (0.39) | 426 (58.99%) | 0.72% | 2.88% | 7.41% |
| 2023-07-12 | 169.0 (0.9%) | 1284 | 62 | 8 | 0 | 0 | 0.62% | 8.71 (0.42) | 268 (11.68%) | 0.46% | 2.37% | 7.42% |
| 2023-07-11 | 167.5 (1.52%) | 1222 | 11 | 8 | 0 | 0 | 0.65% | 8.29 (0.08) | 240 (-56.37%) | 0.41% | 2.2% | 7.26% |
| 2023-07-10 | 165.0 (-0.9%) | 1211 | 99 | 8 | 0 | 0 | 0.66% | 8.21 (0.67) | 551 (161.15%) | 0.93% | 2.25% | 7.76% |
| 2023-07-07 | 166.5 (-0.6%) | 1112 | -8 | 8 | -3 | 0 | 0.72% | 7.54 (-0.05) | 211 (69.93%) | 0.36% | 1.57% | 7.28% |
| 2023-07-06 | 167.5 (-0.3%) | 1120 | 1 | 11 | 0 | 0 | 0.98% | 7.59 (0.0) | 124 (-28.11%) | 0.21% | 1.36% | 7.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-05 | 168.0 (0.3%) | 1119 | 44 | 11 | 0 | 0 | 0.98% | 7.59 (0.3) | 172 (-35.22%) | 0.29% | 1.34% | 7.35% |
| 2023-07-04 | 167.5 (2.13%) | 1075 | 42 | 11 | 1 | 0 | 1.02% | 7.29 (0.29) | 266 (78.78%) | 0.45% | 1.35% | 7.47% |
| 2023-07-03 | 164.0 (0.92%) | 1033 | 14 | 10 | 0 | 0 | 0.97% | 7.0 (0.09) | 149 (62.38%) | 0.25% | 1.13% | 7.47% |
| 2023-06-30 | 162.5 (0.93%) | 1019 | -19 | 10 | 0 | 0 | 0.98% | 6.91 (-0.13) | 91 (-14.42%) | 0.16% | 1.12% | 7.48% |
| 2023-06-29 | 161.0 (0.62%) | 1038 | -19 | 10 | 0 | 0 | 0.96% | 7.04 (-0.13) | 107 (-40.18%) | 0.18% | 1.74% | 8.01% |
| 2023-06-28 | 160.0 (-0.62%) | 1057 | -54 | 10 | 0 | 0 | 0.95% | 7.17 (-0.36) | 179 (29.1%) | 0.3% | 2.11% | 8.23% |
| 2023-06-27 | 161.0 (-0.92%) | 1111 | -33 | 10 | 0 | 0 | 0.9% | 7.53 (-0.23) | 138 (-2.36%) | 0.24% | 2.06% | 8.75% |
| 2023-06-26 | 162.5 (-0.61%) | 1144 | 3 | 10 | -1 | 0 | 0.87% | 7.76 (0.02) | 142 (-68.83%) | 0.24% | 1.99% | 9.13% |
| 2023-06-21 | 163.5 (2.51%) | 1141 | 65 | 11 | 5 | 0 | 0.96% | 7.74 (0.44) | 456 (40.53%) | 0.77% | 2.02% | 9.35% |
| 2023-06-20 | 159.5 (1.59%) | 1076 | 58 | 6 | 0 | 0 | 0.56% | 7.3 (0.4) | 325 (115.18%) | 0.55% | 1.43% | 8.97% |
| 2023-06-19 | 157.0 (0.96%) | 1018 | 3 | 6 | 0 | 0 | 0.59% | 6.9 (0.02) | 151 (56.41%) | 0.26% | 1.62% | 8.75% |
| 2023-06-16 | 155.5 (-0.32%) | 1015 | 6 | 6 | 0 | 0 | 0.59% | 6.88 (0.04) | 96 (-40.39%) | 0.16% | 1.65% | 8.69% |
| 2023-06-15 | 156.0 (-0.64%) | 1009 | 11 | 6 | -3 | 0 | 0.59% | 6.84 (0.07) | 162 (46.76%) | 0.27% | 2.4% | 8.58% |
| 2023-06-14 | 157.0 (0.64%) | 998 | -24 | 9 | 0 | 0 | 0.9% | 6.77 (-0.16) | 110 (-74.55%) | 0.19% | 2.58% | 8.51% |
| 2023-06-13 | 156.0 (0.32%) | 1022 | -36 | 9 | 2 | 0 | 0.88% | 6.93 (-0.24) | 433 (155.45%) | 0.74% | 2.7% | 8.45% |
| 2023-06-12 | 155.5 (0.0%) | 1058 | 29 | 7 | 0 | 0 | 0.66% | 7.17 (0.19) | 169 (-68.53%) | 0.29% | 2.29% | 7.76% |
| 2023-06-09 | 155.5 (2.98%) | 1029 | -15 | 7 | 4 | 0 | 0.68% | 6.98 (-0.1) | 539 (101.2%) | 0.91% | 2.42% | 7.54% |
| 2023-06-08 | 151.0 (-1.95%) | 1044 | 31 | 3 | 0 | 0 | 0.29% | 7.08 (0.21) | 268 (46.31%) | 0.45% | 1.96% | 6.76% |
| 2023-06-07 | 154.0 (1.65%) | 1013 | 6 | 3 | 0 | 0 | 0.3% | 6.87 (0.04) | 183 (-3.29%) | 0.31% | 1.76% | 6.49% |
| 2023-06-06 | 151.5 (-0.66%) | 1007 | -11 | 3 | 0 | 0 | 0.3% | 6.83 (-0.07) | 189 (-23.6%) | 0.32% | 2.14% | 6.31% |
| 2023-06-05 | 152.5 (0.66%) | 1018 | 0 | 3 | -15 | 0 | 0.29% | 6.9 (0.0) | 248 (-6.35%) | 0.42% | 2.22% | 6.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-02 | 151.5 (0.0%) | 1018 | 11 | 18 | -5 | 0 | 1.77% | 6.9 (0.07) | 264 (74.14%) | 0.45% | 2.62% | 5.97% |
| 2023-06-01 | 151.5 (1.0%) | 1007 | -4 | 23 | 0 | 0 | 2.28% | 6.83 (-0.02) | 152 (-62.51%) | 0.26% | 2.79% | 5.71% |
| 2023-05-31 | 150.0 (1.35%) | 1011 | 16 | 23 | 0 | 0 | 2.27% | 6.85 (0.1) | 405 (69.45%) | 0.69% | 3.0% | 5.54% |
| 2023-05-30 | 148.0 (-0.34%) | 995 | -10 | 23 | 0 | 0 | 2.31% | 6.75 (-0.06) | 239 (-50.43%) | 0.41% | 2.7% | 4.99% |
| 2023-05-29 | 148.5 (2.77%) | 1005 | -27 | 23 | 2 | 0 | 2.29% | 6.81 (-0.19) | 482 (31.64%) | 0.82% | 2.63% | 4.81% |
| 2023-05-26 | 144.5 (1.05%) | 1032 | 16 | 21 | 0 | 0 | 2.03% | 7.0 (0.11) | 366 (34.7%) | 0.62% | 2.0% | 4.04% |
| 2023-05-25 | 143.0 (1.06%) | 1016 | -6 | 21 | 0 | 0 | 2.07% | 6.89 (-0.04) | 272 (18.18%) | 0.46% | 1.43% | 3.52% |
| 2023-05-24 | 141.5 (0.35%) | 1022 | -4 | 21 | -3 | 0 | 2.05% | 6.93 (-0.03) | 230 (16.0%) | 0.39% | 1.18% | 3.78% |
| 2023-05-23 | 141.0 (2.17%) | 1026 | 3 | 24 | 0 | 0 | 2.34% | 6.96 (0.02) | 198 (78.16%) | 0.34% | 0.91% | 3.64% |
| 2023-05-22 | 138.0 (1.47%) | 1023 | -9 | 24 | -1 | 0 | 2.35% | 6.94 (-0.06) | 111 (236.64%) | 0.19% | 0.62% | 3.41% |
| 2023-05-19 | 136.0 (-0.37%) | 1032 | 1 | 25 | 0 | 0 | 2.42% | 7.0 (0.01) | 33 (-72.4%) | 0.06% | 0.5% | 3.64% |
| 2023-05-18 | 136.5 (0.74%) | 1031 | 27 | 25 | 2 | 0 | 2.42% | 6.99 (0.18) | 120 (63.71%) | 0.2% | 0.57% | 4.14% |
| 2023-05-17 | 135.5 (0.74%) | 1004 | 25 | 23 | 1 | 0 | 2.29% | 6.81 (0.17) | 73 (170.37%) | 0.12% | 0.56% | 4.24% |
| 2023-05-16 | 134.5 (1.51%) | 979 | -2 | 22 | 1 | 0 | 2.25% | 6.64 (-0.01) | 27 (-35.41%) | 0.05% | 0.56% | 4.32% |
| 2023-05-15 | 132.5 (-1.12%) | 981 | -3 | 21 | 0 | 0 | 2.14% | 6.65 (-0.02) | 41 (-45.2%) | 0.07% | 0.75% | 4.58% |
| 2023-05-12 | 134.0 (1.52%) | 984 | -17 | 21 | 0 | 0 | 2.13% | 6.67 (-0.12) | 76 (-29.54%) | 0.13% | 0.85% | 4.93% |
| 2023-05-11 | 132.0 (-2.22%) | 1001 | -1 | 21 | 0 | 0 | 2.1% | 6.79 (0.0) | 108 (38.65%) | 0.18% | 0.91% | 5.08% |
| 2023-05-10 | 135.0 (0.37%) | 1002 | -4 | 21 | 0 | 0 | 2.1% | 6.79 (-0.03) | 78 (-42.02%) | 0.13% | 0.81% | 5.09% |
| 2023-05-09 | 134.5 (0.0%) | 1006 | -1 | 21 | 0 | 0 | 2.09% | 6.82 (-0.01) | 135 (34.89%) | 0.23% | 0.82% | 5.52% |
| 2023-05-08 | 134.5 (-0.37%) | 1007 | 14 | 21 | -2 | 0 | 2.09% | 6.83 (0.1) | 100 (-13.6%) | 0.17% | 0.81% | 5.42% |
| 2023-05-05 | 135.0 (0.37%) | 993 | -6 | 23 | 10 | 0 | 2.32% | 6.73 (-0.04) | 116 (130.71%) | 0.2% | 0.69% | 5.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-04 | 134.5 (-1.1%) | 999 | 2 | 13 | 0 | 0 | 1.3% | 6.77 (0.01) | 50 (-38.34%) | 0.09% | 0.59% | 5.31% |
| 2023-05-03 | 136.0 (1.12%) | 997 | 1 | 13 | 0 | 0 | 1.3% | 6.76 (0.01) | 81 (-37.75%) | 0.14% | 1.24% | 5.43% |
| 2023-05-02 | 134.5 (0.37%) | 996 | 1 | 13 | 0 | 0 | 1.31% | 6.75 (0.0) | 131 (371.05%) | 0.22% | 1.35% | 5.42% |
| 2023-04-28 | 134.0 (0.37%) | 995 | 2 | 13 | 1 | 0 | 1.31% | 6.75 (0.02) | 27 (-52.94%) | 0.05% | 1.23% | 5.49% |
| 2023-04-27 | 133.5 (1.52%) | 993 | -15 | 12 | 1 | 0 | 1.21% | 6.73 (-0.1) | 59 (-86.22%) | 0.1% | 1.6% | 6.05% |
| 2023-04-26 | 131.5 (-0.75%) | 1008 | -31 | 11 | -1 | 0 | 1.09% | 6.83 (-0.21) | 429 (186.44%) | 0.73% | 2.05% | 6.24% |
| 2023-04-25 | 132.5 (-2.57%) | 1039 | -6 | 12 | -1 | 0 | 1.15% | 7.04 (-0.05) | 149 (141.95%) | 0.25% | 1.63% | 5.8% |
| 2023-04-24 | 136.0 (1.49%) | 1045 | 8 | 13 | 2 | 0 | 1.24% | 7.09 (0.06) | 61 (-74.58%) | 0.1% | 1.59% | 5.87% |
| 2023-04-21 | 134.0 (-2.19%) | 1037 | -23 | 11 | 0 | 0 | 1.06% | 7.03 (-0.16) | 243 (-25.74%) | 0.41% | 1.79% | 6.32% |
| 2023-04-20 | 137.0 (-2.14%) | 1060 | -54 | 11 | 11 | 0 | 1.04% | 7.19 (-0.36) | 327 (81.09%) | 0.56% | 1.79% | 6.05% |
| 2023-04-19 | 140.0 (-1.75%) | 1114 | -67 | 0 | 0 | 0 | 0.0% | 7.55 (-0.46) | 181 (46.85%) | 0.31% | 1.52% | 5.63% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-16 | 223.5 (-4.89%) | 0 | -1749 | 0 | 0 | 0 | N/A (0) | 1296 (-48.05%) |
| 2024-04-12 | 235.0 (-0.84%) | 1749 | -79 | 0 | -60 | 0.0% | 11.79 (-0.56) | 2495 (-5.83%) |
| 2024-04-03 | 237.0 (9.47%) | 1828 | -98 | 60 | 45 | 3.28% | 12.35 (-0.66) | 2649 (94.07%) |
| 2024-03-29 | 216.5 (0.23%) | 1926 | 21 | 15 | -1 | 0.78% | 13.01 (0.14) | 1365 (-27.04%) |
| 2024-03-22 | 216.0 (5.11%) | 1905 | -64 | 16 | -2 | 0.84% | 12.87 (-0.43) | 1871 (-32.02%) |
| 2024-03-15 | 205.5 (-5.73%) | 1969 | 15 | 18 | -22 | 0.91% | 13.3 (0.09) | 2752 (-60.15%) |
| 2024-03-08 | 218.0 (2.59%) | 1954 | -192 | 40 | 19 | 2.05% | 13.21 (-1.3) | 6908 (166.13%) |
| 2024-03-01 | 212.5 (0.47%) | 2146 | 102 | 21 | -12 | 0.98% | 14.51 (0.69) | 2596 (-49.57%) |
| 2024-02-23 | 211.5 (3.17%) | 2044 | 345 | 33 | 27 | 1.61% | 13.82 (2.34) | 5147 (171.82%) |
| 2024-02-16 | 205.0 (7.05%) | 1699 | 216 | 6 | -1 | 0.35% | 11.48 (1.45) | 1893 (483.48%) |
| 2024-02-05 | 191.5 (1.59%) | 1483 | -69 | 7 | 0 | 0.47% | 10.03 (-0.47) | 324 (-77.0%) |
| 2024-02-02 | 188.5 (-1.31%) | 1552 | -257 | 7 | -1 | 0.45% | 10.5 (-1.74) | 1411 (25.82%) |
| 2024-01-26 | 191.0 (0.26%) | 1809 | -98 | 8 | -5 | 0.44% | 12.24 (-0.66) | 1121 (-60.25%) |
| 2024-01-19 | 190.5 (4.38%) | 1907 | 95 | 13 | 10 | 0.68% | 12.9 (0.64) | 2821 (39.38%) |
| 2024-01-12 | 182.5 (-1.88%) | 1812 | -201 | 3 | -1 | 0.17% | 12.26 (-1.36) | 2024 (61.2%) |
| 2024-01-05 | 186.0 (-3.12%) | 2013 | -175 | 4 | -5 | 0.2% | 13.62 (-1.19) | 1255 (-43.3%) |
| 2023-12-29 | 192.0 (-1.54%) | 2188 | -28 | 9 | -3 | 0.41% | 14.81 (-0.19) | 2214 (-41.98%) |
| 2023-12-22 | 195.0 (1.04%) | 2216 | 31 | 12 | 0 | 0.54% | 15.0 (0.21) | 3817 (-7.0%) |
| 2023-12-15 | 193.0 (3.21%) | 2185 | -226 | 12 | 9 | 0.55% | 14.79 (-1.53) | 4105 (190.87%) |
| 2023-12-08 | 187.0 (1.36%) | 2411 | 137 | 3 | 1 | 0.12% | 16.32 (0.93) | 1411 (53.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 184.5 (1.37%) | 2274 | -18 | 2 | 0 | 0.09% | 15.39 (-0.13) | 920 (-30.19%) |
| 2023-11-24 | 182.0 (-2.41%) | 2292 | -55 | 2 | -1 | 0.09% | 15.52 (-0.37) | 1318 (-15.33%) |
| 2023-11-17 | 186.5 (1.08%) | 2347 | -102 | 3 | -1 | 0.13% | 15.89 (-0.69) | 1557 (-57.21%) |
| 2023-11-10 | 184.5 (-3.66%) | 2449 | -158 | 4 | -2 | 0.16% | 16.58 (-1.07) | 3639 (35.44%) |
| 2023-11-03 | 191.5 (4.08%) | 2607 | 213 | 6 | -9 | 0.23% | 17.65 (1.44) | 2687 (-14.95%) |
| 2023-10-27 | 184.0 (-1.34%) | 2394 | -104 | 15 | 7 | 0.63% | 16.21 (-0.7) | 3159 (-38.13%) |
| 2023-10-20 | 186.5 (-4.6%) | 2498 | -224 | 8 | -5 | 0.32% | 16.91 (-1.52) | 5106 (39.36%) |
| 2023-10-13 | 195.5 (6.25%) | 2722 | 337 | 13 | 5 | 0.48% | 18.43 (2.28) | 3664 (1.62%) |
| 2023-10-06 | 184.0 (5.75%) | 2385 | 755 | 8 | 1 | 0.34% | 16.15 (5.12) | 3605 (380.38%) |
| 2023-09-28 | 174.0 (-0.29%) | 1630 | -77 | 7 | 4 | 0.43% | 11.03 (-0.53) | 750 (-49.37%) |
| 2023-09-22 | 174.5 (2.35%) | 1707 | -146 | 3 | 2 | 0.18% | 11.56 (-0.98) | 1482 (-40.06%) |
| 2023-09-15 | 170.5 (-4.75%) | 1853 | -110 | 1 | -4 | 0.05% | 12.54 (-0.77) | 2473 (14.05%) |
| 2023-09-08 | 179.0 (4.99%) | 1963 | 253 | 5 | -2 | 0.25% | 13.31 (1.72) | 2168 (85.02%) |
| 2023-09-01 | 170.5 (2.71%) | 1710 | 114 | 7 | -6 | 0.41% | 11.59 (0.77) | 1172 (-28.83%) |
| 2023-08-25 | 166.0 (-2.35%) | 1596 | -44 | 13 | 12 | 0.81% | 10.82 (-0.3) | 1647 (-48.09%) |
| 2023-08-18 | 170.0 (0.59%) | 1640 | -293 | 1 | 1 | 0.06% | 11.12 (-1.99) | 3172 (-80.66%) |
| 2023-08-11 | 169.0 (3.36%) | 1933 | 426 | 0 | 0 | 0.0% | 13.11 (2.89) | 16401 (1161.25%) |
| 2023-08-04 | 163.5 (3.48%) | 1507 | 97 | 0 | 0 | 0.0% | 10.22 (0.66) | 1300 (28.77%) |
| 2023-07-28 | 158.0 (-4.82%) | 1410 | 14 | 0 | 0 | 0.0% | 9.56 (0.09) | 1009 (-52.81%) |
| 2023-07-21 | 166.0 (-1.48%) | 1396 | 50 | 0 | -4 | 0.0% | 9.47 (0.34) | 2140 (22.37%) |
| 2023-07-14 | 168.5 (1.2%) | 1346 | 234 | 4 | -4 | 0.3% | 9.13 (1.59) | 1748 (89.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 166.5 (2.46%) | 1112 | 93 | 8 | -2 | 0.72% | 7.54 (0.63) | 923 (39.99%) |
| 2023-06-30 | 162.5 (-0.61%) | 1019 | -122 | 10 | -1 | 0.98% | 6.91 (-0.83) | 660 (-29.24%) |
| 2023-06-21 | 163.5 (5.14%) | 1141 | 126 | 11 | 5 | 0.96% | 7.74 (0.86) | 932 (-4.09%) |
| 2023-06-16 | 155.5 (0.0%) | 1015 | -14 | 6 | -1 | 0.59% | 6.88 (-0.1) | 972 (-31.92%) |
| 2023-06-09 | 155.5 (2.64%) | 1029 | 11 | 7 | -11 | 0.68% | 6.98 (0.08) | 1428 (-7.53%) |
| 2023-06-02 | 151.5 (4.84%) | 1018 | -14 | 18 | -3 | 1.77% | 6.9 (-0.1) | 1544 (30.94%) |
| 2023-05-26 | 144.5 (6.25%) | 1032 | 0 | 21 | -4 | 2.03% | 7.0 (0.0) | 1179 (299.15%) |
| 2023-05-19 | 136.0 (1.49%) | 1032 | 48 | 25 | 4 | 2.42% | 7.0 (0.33) | 295 (-40.8%) |
| 2023-05-12 | 134.0 (-0.74%) | 984 | -9 | 21 | -2 | 2.13% | 6.67 (-0.06) | 499 (31.73%) |
| 2023-05-05 | 135.0 (0.75%) | 993 | -2 | 23 | 10 | 2.32% | 6.73 (-0.02) | 379 (-47.91%) |
| 2023-04-28 | 134.0 (0.0%) | 995 | -42 | 13 | 2 | 1.31% | 6.75 (-0.28) | 727 (-31.11%) |
| 2023-04-21 | 134.0 (-6.29%) | 1037 | -128 | 11 | 11 | 1.06% | 7.03 (-0.87) | 1056 (13.38%) |
| 2023-04-14 | 143.0 (1.78%) | 1165 | 12 | 0 | -13 | 0.0% | 7.9 (0.08) | 931 (496.32%) |
| 2023-04-07 | 140.5 (-0.35%) | 1153 | -16 | 13 | -1 | 1.13% | 7.82 (-0.11) | 156 (-82.57%) |
| 2023-03-31 | 141.0 (-1.74%) | 1169 | -112 | 14 | 6 | 1.2% | 7.93 (-0.76) | 896 (5.22%) |
| 2023-03-24 | 143.5 (2.87%) | 1281 | 163 | 8 | -10 | 0.62% | 8.69 (1.11) | 852 (-40.01%) |
| 2023-03-17 | 139.5 (-0.71%) | 1118 | -37 | 18 | -10 | 1.61% | 7.58 (-0.25) | 1420 (-57.29%) |
| 2023-03-10 | 140.5 (2.55%) | 1155 | -267 | 28 | 7 | 2.42% | 7.83 (-1.81) | 3326 (138.28%) |
| 2023-03-03 | 137.0 (3.01%) | 1422 | 3 | 21 | 4 | 1.48% | 9.64 (0.02) | 1395 (13.96%) |
| 2023-02-24 | 133.0 (0.0%) | 1419 | -21 | 17 | -2 | 1.2% | 9.62 (-0.14) | 1224 (-28.46%) |
| 2023-02-17 | 133.0 (2.7%) | 1440 | 262 | 19 | 0 | 1.32% | 9.76 (1.77) | 1712 (-12.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 129.5 (-1.89%) | 1178 | -241 | 19 | 2 | 1.61% | 7.99 (-1.63) | 1964 (-25.2%) |
| 2023-02-03 | 132.0 (6.88%) | 1419 | 226 | 17 | 0 | 1.2% | 9.62 (1.53) | 2626 (303.68%) |
| 2023-01-17 | 123.5 (2.92%) | 1193 | 31 | 17 | -1 | 1.42% | 8.09 (0.21) | 650 (8.48%) |
| 2023-01-13 | 120.0 (0.84%) | 1162 | -6 | 18 | -14 | 1.55% | 7.88 (-0.04) | 599 (95.67%) |
| 2023-01-06 | 119.0 (3.93%) | 1168 | 1 | 32 | 1 | 2.74% | 7.92 (0.01) | 306 (-4.73%) |
| 2022-12-30 | 114.5 (-2.55%) | 1167 | -25 | 31 | -3 | 2.66% | 7.91 (-0.17) | 321 (-39.85%) |
| 2022-12-23 | 117.5 (-2.49%) | 1192 | -63 | 34 | 4 | 2.85% | 8.08 (-0.43) | 534 (41.11%) |
| 2022-12-16 | 120.5 (-0.82%) | 1255 | -15 | 30 | 6 | 2.39% | 8.51 (-0.1) | 379 (-71.05%) |
| 2022-12-09 | 121.5 (-7.95%) | 1270 | -2 | 24 | 3 | 1.89% | 8.61 (-0.01) | 1309 (-1.98%) |
| 2022-12-02 | 132.0 (6.88%) | 1272 | 37 | 21 | 3 | 1.65% | 8.62 (0.25) | 1335 (1.82%) |
| 2022-11-25 | 123.5 (0.41%) | 1235 | -20 | 18 | -4 | 1.46% | 8.37 (-0.14) | 1311 (-45.81%) |
| 2022-11-18 | 123.0 (1.23%) | 1255 | 145 | 22 | 1 | 1.75% | 8.51 (0.98) | 2420 (109.79%) |
| 2022-11-11 | 121.5 (2.97%) | 1110 | 9 | 21 | 0 | 1.89% | 7.53 (0.07) | 1153 (87.92%) |
| 2022-11-04 | 118.0 (7.76%) | 1101 | 27 | 21 | -4 | 1.91% | 7.46 (0.18) | 614 (-34.37%) |
| 2022-10-28 | 109.5 (-2.67%) | 1074 | -87 | 25 | -14 | 2.33% | 7.28 (-0.59) | 935 (-55.81%) |
| 2022-10-21 | 112.5 (0.9%) | 1161 | -20 | 39 | -14 | 3.36% | 7.87 (-0.14) | 2117 (-52.57%) |
| 2022-10-14 | 111.5 (-20.92%) | 1181 | -249 | 53 | 21 | 4.49% | 8.01 (-1.69) | 4464 (359.29%) |
| 2022-10-07 | 141.0 (2.55%) | 1430 | -27 | 32 | 9 | 2.24% | 9.7 (-0.18) | 971 (-17.26%) |
| 2022-09-30 | 137.5 (-6.78%) | 1457 | -14 | 23 | -21 | 1.58% | 9.88 (-0.09) | 1174 (4.73%) |
| 2022-09-23 | 147.5 (-1.99%) | 1471 | -68 | 44 | 22 | 2.99% | 9.97 (-0.47) | 1121 (-71.54%) |
| 2022-09-16 | 150.5 (7.5%) | 1539 | 138 | 22 | -34 | 1.43% | 10.44 (0.93) | 3941 (233.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 140.0 (-6.04%) | 1401 | 1 | 56 | -3 | 4.0% | 9.51 (0.01) | 1182 (-51.41%) |
| 2022-09-02 | 149.0 (-6.29%) | 1400 | 7 | 59 | -12 | 4.21% | 9.5 (0.05) | 2433 (-12.15%) |
| 2022-08-26 | 159.0 (3.25%) | 1393 | 60 | 71 | 15 | 5.1% | 9.45 (0.4) | 2770 (122.8%) |
| 2022-08-19 | 154.0 (5.84%) | 1333 | 54 | 56 | -2 | 4.2% | 9.05 (0.37) | 1243 (83.44%) |
| 2022-08-12 | 145.5 (1.04%) | 1279 | 6 | 58 | 37 | 4.53% | 8.68 (0.04) | 677 (-16.57%) |
| 2022-08-05 | 144.0 (-4.64%) | 1273 | -2 | 21 | -18 | 1.65% | 8.64 (-0.01) | 812 (-56.77%) |
| 2022-07-29 | 151.0 (-1.95%) | 1275 | 12 | 39 | 39 | 3.06% | 8.65 (0.08) | 1879 (-30.96%) |
| 2022-07-22 | 154.0 (8.07%) | 1263 | 62 | 0 | -35 | 0.0% | 8.57 (0.42) | 2722 (204.54%) |
| 2022-07-15 | 142.5 (-0.35%) | 1201 | 5 | 35 | -39 | 2.91% | 8.15 (0.03) | 893 (-43.27%) |
| 2022-07-08 | 143.0 (7.52%) | 1196 | 60 | 74 | -29 | 6.19% | 8.12 (0.41) | 1575 (-27.64%) |
| 2022-07-01 | 133.0 (-9.22%) | 1136 | -208 | 103 | 4 | 9.07% | 7.71 (-1.41) | 2177 (46.68%) |
| 2022-06-24 | 146.5 (-8.15%) | 1344 | -63 | 99 | 36 | 7.37% | 9.12 (-0.43) | 1484 (57.97%) |
| 2022-06-17 | 159.5 (-4.49%) | 1407 | -51 | 63 | -3 | 4.48% | 9.55 (-0.34) | 939 (2.23%) |
| 2022-06-10 | 167.0 (-1.47%) | 1458 | 8 | 66 | -5 | 4.53% | 9.89 (0.05) | 919 (-8.39%) |
| 2022-06-02 | 169.5 (0.0%) | 1450 | 9 | 71 | -1 | 4.9% | 9.84 (0.06) | 1003 (16.75%) |
| 2022-05-27 | 169.5 (-3.14%) | 1441 | -29 | 72 | -11 | 5.0% | 9.78 (-0.2) | 859 (-55.2%) |
| 2022-05-20 | 175.0 (7.69%) | 1470 | -47 | 83 | 17 | 5.65% | 9.98 (-0.31) | 1918 (13.11%) |
| 2022-05-13 | 162.5 (-1.52%) | 1517 | -79 | 66 | 12 | 4.35% | 10.29 (-0.61) | 1695 (41.94%) |
| 2022-05-06 | 165.0 (0.61%) | 1596 | -50 | 54 | 6 | 3.38% | 10.9 (-0.34) | 1194 (-59.04%) |
| 2022-04-29 | 164.0 (-5.48%) | 1646 | -230 | 48 | 24 | 2.92% | 11.24 (-1.57) | 2916 (-14.22%) |
| 2022-04-22 | 173.5 (2.66%) | 1876 | -26 | 24 | 24 | 1.28% | 12.81 (-0.18) | 3400 (-17.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 169.0 (-11.05%) | 1902 | -107 | 0 | -111 | 0.0% | 12.99 (-0.73) | 4117 (109.49%) |
| 2022-04-08 | 190.0 (-2.31%) | 2009 | -242 | 111 | 111 | 5.53% | 13.72 (-1.66) | 1965 (-75.9%) |
| 2022-04-01 | 194.5 (0.78%) | 2251 | 45 | 0 | -62 | 0 | 15.38 (0.31) | 8156 (67.62%) |
| 2022-03-25 | 193.0 (-3.5%) | 2206 | -83 | 62 | -22 | 2.81% | 15.07 (-0.57) | 4866 (-0.9%) |
| 2022-03-18 | 200.0 (2.56%) | 2289 | 152 | 84 | -3 | 3.67% | 15.64 (1.03) | 4910 (-43.69%) |
| 2022-03-11 | 195.0 (5.98%) | 2137 | -356 | 87 | 23 | 4.07% | 14.61 (-2.43) | 8719 (201.36%) |
| 2022-03-04 | 184.0 (1.1%) | 2493 | 281 | 64 | -18 | 2.57% | 17.04 (1.92) | 2893 (-23.44%) |
| 2022-02-25 | 182.0 (-6.43%) | 2212 | -240 | 82 | -60 | 3.71% | 15.12 (-1.64) | 3779 (-50.41%) |
| 2022-02-18 | 194.5 (-2.26%) | 2452 | -317 | 142 | -129 | 5.79% | 16.76 (-2.17) | 7621 (-66.76%) |
| 2022-02-11 | 199.0 (5.01%) | 2769 | 655 | 271 | 86 | 9.79% | 18.93 (4.48) | 22926 (72.82%) |
| 2022-01-26 | 189.5 (6.76%) | 2114 | -216 | 185 | 142 | 8.75% | 14.45 (-1.48) | 13266 (380.43%) |
| 2022-01-21 | 177.5 (1.43%) | 2330 | 36 | 43 | 8 | 1.85% | 15.93 (0.25) | 2761 (-20.35%) |
| 2022-01-14 | 175.0 (-1.69%) | 2294 | -364 | 35 | -7 | 1.53% | 15.68 (-2.49) | 3466 (-65.7%) |
| 2022-01-07 | 178.0 (-3.52%) | 2658 | -285 | 42 | -1 | 1.58% | 18.17 (-2.02) | 10108 (105.25%) |
| 2021-12-30 | 184.5 (-4.4%) | 2943 | -196 | 43 | -14 | 1.46% | 20.19 (-1.34) | 4924 (-75.16%) |
| 2021-12-24 | 193.0 (13.86%) | 3139 | 620 | 57 | 39 | 1.82% | 21.53 (4.25) | 19824 (500.75%) |
| 2021-12-17 | 169.5 (-1.17%) | 2519 | -253 | 18 | -21 | 0.71% | 17.28 (-1.76) | 3299 (-31.64%) |
| 2021-12-10 | 171.5 (-1.72%) | 2772 | -30 | 39 | -7 | 1.41% | 19.04 (-0.21) | 4827 (-46.98%) |
| 2021-12-03 | 174.5 (6.73%) | 2802 | -140 | 46 | 11 | 1.64% | 19.25 (-0.96) | 9104 (50.4%) |
| 2021-11-26 | 163.5 (-6.3%) | 2942 | -298 | 35 | -6 | 1.19% | 20.21 (-2.05) | 6053 (-27.81%) |
| 2021-11-19 | 174.5 (9.06%) | 3240 | 518 | 41 | 21 | 1.27% | 22.26 (3.56) | 8385 (159.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 160.0 (-3.03%) | 2722 | -434 | 20 | -125 | 0.73% | 18.7 (-2.98) | 3231 (-75.42%) |
| 2021-11-05 | 165.0 (4.43%) | 3156 | 695 | 145 | 125 | 4.59% | 21.68 (4.77) | 13147 (118.66%) |
| 2021-10-29 | 158.0 (0.96%) | 2461 | 89 | 20 | -12 | 0.81% | 16.91 (0.61) | 6012 (31.86%) |
| 2021-10-22 | 156.5 (4.68%) | 2372 | 178 | 32 | -17 | 1.35% | 16.3 (1.23) | 4559 (79.74%) |
| 2021-10-15 | 149.5 (0.67%) | 2194 | 21 | 49 | 18 | 2.23% | 15.07 (0.11) | 2536 (-21.96%) |
| 2021-10-08 | 148.5 (3.12%) | 2173 | -207 | 31 | -18 | 1.43% | 14.96 (-1.43) | 3250 (-23.26%) |
| 2021-10-01 | 144.0 (-11.93%) | 2380 | -256 | 49 | -13 | 2.06% | 16.39 (-1.76) | 4236 (71.03%) |
| 2021-09-24 | 163.5 (0.93%) | 2636 | 66 | 62 | 21 | 2.35% | 18.15 (0.46) | 2476 (-40.71%) |
| 2021-09-17 | 162.0 (-3.86%) | 2570 | -112 | 41 | -92 | 1.6% | 17.69 (-0.98) | 4177 (-56.67%) |
| 2021-09-10 | 168.5 (-11.08%) | 2682 | -227 | 133 | 25 | 4.96% | 18.67 (-1.57) | 9641 (10.93%) |
| 2021-09-03 | 189.5 (1.34%) | 2909 | -107 | 108 | -1 | 3.71% | 20.24 (-0.75) | 8691 (-49.66%) |
| 2021-08-27 | 187.0 (13.33%) | 3016 | 404 | 109 | -26 | 3.61% | 20.99 (2.81) | 17265 (44.5%) |
| 2021-08-20 | 165.0 (1.23%) | 2612 | 77 | 135 | -61 | 5.17% | 18.18 (0.54) | 11947 (-0.18%) |
| 2021-08-13 | 163.0 (-18.7%) | 2535 | -653 | 196 | 196 | 7.73% | 17.64 (-4.99) | 11968 (-60.32%) |
| 2021-08-06 | 200.5 (3.08%) | 3188 | -263 | 0 | -28 | 0.0% | 22.63 (-1.87) | 30161 (-6.84%) |
| 2021-07-30 | 194.5 (3.46%) | 3451 | 517 | 28 | -5 | 0.81% | 24.5 (3.67) | 32377 (124.29%) |
| 2021-07-23 | 188.0 (7.43%) | 2934 | -242 | 33 | -157 | 1.12% | 20.83 (-1.72) | 14435 (-6.44%) |
| 2021-07-16 | 175.0 (5.42%) | 3176 | 465 | 190 | 122 | 5.98% | 22.55 (3.13) | 15429 (119.27%) |
| 2021-07-09 | 166.0 (8.14%) | 2711 | 306 | 68 | 7 | 2.51% | 19.42 (2.19) | 7036 (176.08%) |
| 2021-07-02 | 153.5 (0.0%) | 2405 | -187 | 61 | -65 | 2.54% | 17.23 (-1.34) | 2548 (-34.11%) |
| 2021-06-25 | 153.5 (3.02%) | 2592 | 506 | 126 | -21 | 4.86% | 18.57 (3.62) | 3868 (76.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 149.0 (8.36%) | 2086 | 301 | 147 | 53 | 7.05% | 14.95 (2.16) | 2185 (119.53%) |
| 2021-06-11 | 137.5 (0.0%) | 1785 | -19 | 94 | 0 | 5.27% | 12.79 (-0.14) | 995 (-36.0%) |
| 2021-06-04 | 137.5 (1.85%) | 1804 | 156 | 94 | 43 | 5.21% | 12.93 (1.12) | 1555 (89.22%) |
| 2021-05-28 | 135.0 (2.66%) | 1648 | -3 | 51 | 28 | 3.09% | 11.81 (-0.02) | 822 (-45.17%) |
| 2021-05-21 | 131.5 (0.77%) | 1651 | -281 | 23 | 2 | 1.39% | 11.83 (-2.01) | 1499 (-57.61%) |
| 2021-05-14 | 130.5 (-13.0%) | 1932 | -195 | 21 | 17 | 1.09% | 13.84 (-1.69) | 3537 (8.37%) |
| 2021-05-07 | 150.0 (-5.36%) | 2127 | -197 | 4 | 3 | 0.19% | 15.53 (-1.44) | 3264 (195.31%) |
| 2021-04-29 | 158.5 (-1.55%) | 2324 | -3 | 1 | 0 | 0.04% | 16.97 (-0.02) | 1105 (-48.63%) |
| 2021-04-23 | 161.0 (-2.13%) | 2327 | 37 | 1 | 1 | 0.04% | 16.99 (0.27) | 2151 (-21.04%) |
| 2021-04-16 | 164.5 (-2.08%) | 2290 | -97 | 0 | 0 | 0 | 16.72 (-0.71) | 2725 (-22.22%) |
| 2021-04-09 | 168.0 (2.44%) | 2387 | 93 | 0 | 0 | 0 | 17.43 (0.68) | 3503 (-36.36%) |
| 2021-04-01 | 164.0 (29.13%) | 2294 | -1232 | 0 | 0 | 0 | 16.75 (-2.57) | 5505 (-48.56%) |
| 2021-03-17 | 127.0 (4.1%) | 3526 | -24 | 0 | 0 | 0 | 19.32 (-0.13) | 10702 (-58.0%) |
| 2021-03-12 | 122.0 (-2.01%) | 3550 | -382 | 0 | 0 | 0 | 19.45 (-2.09) | 25483 (-23.3%) |
| 2021-03-05 | 124.5 (19.71%) | 3932 | 162 | 0 | 0 | 0 | 21.54 (0.88) | 33224 (206.19%) |
| 2021-02-26 | 104.0 (0.48%) | 3770 | -440 | 0 | 0 | 0 | 20.66 (-2.41) | 10850 (53.18%) |
| 2021-02-19 | 103.5 (3.5%) | 4210 | 525 | 0 | 0 | 0 | 23.07 (2.85) | 7083 (-15.16%) |
| 2021-02-05 | 100.0 (0.7%) | 3685 | -811 | 0 | 0 | 0 | 20.22 (-4.45) | 8349 (-59.14%) |
| 2021-01-29 | 99.3 (5.08%) | 4496 | -2129 | 0 | 0 | 0 | 24.67 (-11.68) | 20435 (115.37%) |
| 2021-01-22 | 94.5 (3.96%) | 6625 | 1037 | 0 | 0 | 0 | 36.35 (5.69) | 9488 (-3.27%) |
| 2021-01-15 | 90.9 (0.89%) | 5588 | 484 | 0 | 0 | 0 | 30.66 (2.66) | 9810 (-43.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-08 | 90.1 (8.42%) | 5104 | 35 | 0 | -13 | 0 | 28.0 (0.19) | 17386 (811.34%) |
| 2020-12-31 | 83.1 (1.59%) | 5069 | 10 | 13 | -1 | 0.26% | 27.81 (0.06) | 1907 (34.59%) |
| 2020-12-25 | 81.8 (2.38%) | 5059 | 19 | 14 | 0 | 0.28% | 27.75 (0.1) | 1417 (-0.59%) |
| 2020-12-18 | 79.9 (-1.6%) | 5040 | 5 | 14 | -1 | 0.28% | 27.65 (0.03) | 1425 (-29.93%) |
| 2020-12-11 | 81.2 (-2.52%) | 5035 | -44 | 15 | -1 | 0.3% | 27.62 (-0.24) | 2034 (-24.21%) |
| 2020-12-04 | 83.3 (-2.23%) | 5079 | 30 | 16 | 1 | 0.32% | 27.86 (0.16) | 2684 (-22.83%) |
| 2020-11-27 | 85.2 (3.52%) | 5049 | 59 | 15 | -1 | 0.3% | 27.7 (0.32) | 3479 (91.06%) |
| 2020-11-20 | 82.3 (3.13%) | 4990 | -36 | 16 | -4 | 0.32% | 27.38 (-0.19) | 1821 (4.12%) |
| 2020-11-13 | 79.8 (2.18%) | 5026 | 170 | 20 | -5 | 0.4% | 27.57 (0.93) | 1748 (101.11%) |
| 2020-11-06 | 78.1 (1.96%) | 4856 | -3 | 25 | -5 | 0.51% | 26.64 (-0.02) | 869 (-52.67%) |
| 2020-10-30 | 76.6 (-4.73%) | 4859 | -30 | 30 | -1 | 0.62% | 26.66 (-0.16) | 1837 (33.3%) |
| 2020-10-23 | 80.4 (1.13%) | 4889 | 24 | 31 | -17 | 0.63% | 26.82 (0.13) | 1378 (-41.91%) |
| 2020-10-16 | 79.5 (-3.52%) | 4865 | 6 | 48 | -69 | 0.99% | 26.69 (0.03) | 2372 (189.58%) |
| 2020-10-08 | 82.4 (0.49%) | 4859 | -19 | 117 | 13 | 2.41% | 26.66 (-0.1) | 819 (79.64%) |
