- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 296.0 (-5.28%) | 1790 | 31.0 | 22 | 3.0 | 1 | 1.23% | 10.71 (0.18) | 526 (195.51%) |
| 2026-07-16 | 312.5 (1.13%) | 1759 | -9.0 | 19 | 2.0 | 0 | 1.08% | 10.53 (-0.05) | 178 (31.85%) |
| 2026-07-15 | 309.0 (1.64%) | 1768 | -8.0 | 17 | 0.0 | 0 | 0.96% | 10.58 (-0.05) | 135 (-86.97%) |
| 2026-07-14 | 304.0 (-3.49%) | 1776 | -35.0 | 17 | -2.0 | 3 | 0.96% | 10.63 (-0.28) | 1036 (251.19%) |
| 2026-07-13 | 315.0 (0.8%) | 1811 | 22.0 | 19 | -1.0 | 0 | 1.05% | 10.91 (0.14) | 295 (-13.99%) |
| 2026-07-09 | 312.5 (0.81%) | 1789 | 2.0 | 20 | -3.0 | 4 | 1.12% | 10.77 (0.01) | 343 (-26.71%) |
| 2026-07-08 | 310.0 (-0.64%) | 1787 | -13.0 | 23 | -4.0 | 5 | 1.29% | 10.76 (-0.08) | 468 (-8.41%) |
| 2026-07-07 | 312.0 (-5.6%) | 1800 | 5.0 | 27 | 0.0 | 0 | 1.5% | 10.84 (0.03) | 511 (-8.09%) |
| 2026-07-06 | 330.5 (-2.36%) | 1795 | -4.0 | 27 | -2.0 | 0 | 1.5% | 10.81 (-0.02) | 556 (-10.03%) |
| 2026-07-03 | 338.5 (-1.74%) | 1799 | -93.0 | 29 | 4.0 | 0 | 1.61% | 10.83 (-0.56) | 618 (-54.46%) |
| 2026-07-02 | 344.5 (5.67%) | 1892 | 18.0 | 25 | 2.0 | 0 | 1.32% | 11.39 (0.1) | 1357 (61.55%) |
| 2026-07-01 | 326.0 (4.82%) | 1874 | 137.0 | 23 | 0.0 | 0 | 1.23% | 11.29 (0.83) | 840 (104.88%) |
| 2026-06-30 | 311.0 (2.13%) | 1737 | 20.0 | 23 | -1.0 | 1 | 1.32% | 10.46 (0.12) | 410 (-12.77%) |
| 2026-06-29 | 304.5 (0.16%) | 1717 | -16.0 | 24 | -9.0 | 9 | 1.4% | 10.34 (-0.1) | 470 (-17.25%) |
| 2026-06-26 | 304.0 (-2.41%) | 1733 | -45.0 | 33 | 5.0 | 0 | 1.9% | 10.44 (-0.27) | 568 (-10.69%) |
| 2026-06-25 | 311.5 (-1.74%) | 1778 | 15.0 | 28 | 0.0 | 0 | 1.57% | 10.71 (0.09) | 636 (-10.55%) |
| 2026-06-24 | 317.0 (2.59%) | 1763 | 8.0 | 28 | -2.0 | 0 | 1.59% | 10.62 (0.05) | 711 (-56.94%) |
| 2026-06-23 | 309.0 (-4.48%) | 1755 | -228.0 | 30 | 1.0 | 9 | 1.71% | 10.57 (-1.37) | 1651 (17.76%) |
| 2026-06-22 | 323.5 (-1.07%) | 1983 | -483.0 | 29 | -86.0 | 87 | 1.46% | 11.94 (-2.91) | 1402 (40.06%) |
| 2026-06-18 | 327.0 (3.65%) | 2466 | -102.0 | 115 | 0.0 | 0 | 4.66% | 14.85 (-0.61) | 1001 (183.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 315.5 (-0.94%) | 2568 | 2.0 | 115 | 0.0 | 0 | 4.48% | 15.46 (0.01) | 353 (6.01%) |
| 2026-06-16 | 318.5 (-0.47%) | 2566 | 24.0 | 115 | 0.0 | 0 | 4.48% | 15.45 (0.14) | 333 (-10.24%) |
| 2026-06-15 | 320.0 (-0.93%) | 2542 | -17.0 | 115 | -4.0 | 0 | 4.52% | 15.31 (-0.1) | 371 (27.93%) |
| 2026-06-12 | 323.0 (1.73%) | 2559 | -5.0 | 119 | 0.0 | 0 | 4.65% | 15.41 (-0.17) | 290 (-46.0%) |
| 2026-06-11 | 317.5 (-2.31%) | 2564 | -65.0 | 119 | -1.0 | 0 | 4.64% | 15.58 (-0.39) | 537 (-53.34%) |
| 2026-06-10 | 325.0 (-5.8%) | 2629 | 32.0 | 120 | -5.0 | 0 | 4.56% | 15.97 (0.19) | 1151 (-34.08%) |
| 2026-06-09 | 345.0 (-6.25%) | 2597 | 23.0 | 125 | -16.0 | 16 | 4.81% | 15.78 (0.14) | 1746 (113.45%) |
| 2026-06-08 | 368.0 (-4.17%) | 2574 | -104.0 | 141 | -12.0 | 0 | 5.48% | 15.64 (-0.63) | 818 (-26.17%) |
| 2026-06-05 | 384.0 (-1.16%) | 2678 | 100.0 | 153 | 14.0 | 6 | 5.71% | 16.27 (0.61) | 1108 (57.16%) |
| 2026-06-04 | 388.5 (-0.38%) | 2578 | 31.0 | 139 | 6.0 | 0 | 5.39% | 15.66 (0.19) | 705 (-68.06%) |
| 2026-06-03 | 390.0 (5.26%) | 2547 | 202.0 | 133 | 52.0 | 0 | 5.22% | 15.47 (1.23) | 2207 (158.73%) |
| 2026-06-02 | 370.5 (1.79%) | 2345 | 80.0 | 81 | 0.0 | 0 | 3.45% | 14.24 (0.48) | 853 (62.17%) |
| 2026-06-01 | 364.0 (-1.36%) | 2265 | -53.0 | 81 | -1.0 | 1 | 3.58% | 13.76 (-0.32) | 526 (-16.64%) |
| 2026-05-29 | 369.0 (-0.27%) | 2318 | 42.0 | 82 | 0.0 | 0 | 3.54% | 14.08 (0.25) | 631 (-55.78%) |
| 2026-05-28 | 370.0 (-0.54%) | 2276 | -6.0 | 82 | 0.0 | 0 | 3.6% | 13.83 (-0.03) | 1427 (99.3%) |
| 2026-05-27 | 372.0 (-1.33%) | 2282 | 12.0 | 82 | -1.0 | 0 | 3.59% | 13.86 (0.07) | 716 (-60.2%) |
| 2026-05-26 | 377.0 (1.07%) | 2270 | 201.0 | 83 | 7.0 | 0 | 3.66% | 13.79 (1.22) | 1799 (33.06%) |
| 2026-05-25 | 373.0 (1.77%) | 2069 | -182.0 | 76 | -1.0 | 0 | 3.67% | 12.57 (-1.1) | 1352 (171.49%) |
| 2026-05-22 | 366.5 (-0.95%) | 2251 | 1.0 | 77 | -6.0 | 6 | 3.42% | 13.67 (0.0) | 498 (-35.07%) |
| 2026-05-21 | 370.0 (4.08%) | 2250 | 168.0 | 83 | -28.0 | 28 | 3.69% | 13.67 (1.02) | 767 (71.21%) |
| 2026-05-20 | 355.5 (-0.84%) | 2082 | -13.0 | 111 | -21.0 | 17 | 5.33% | 12.65 (-0.08) | 448 (-12.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 358.5 (-2.05%) | 2095 | -67.0 | 132 | -17.0 | 23 | 6.3% | 12.73 (-0.4) | 510 (-37.88%) |
| 2026-05-18 | 366.0 (-2.14%) | 2162 | -45.0 | 149 | -38.0 | 19 | 6.89% | 13.13 (-0.28) | 821 (1.99%) |
| 2026-05-15 | 374.0 (-3.11%) | 2207 | -50.0 | 187 | -9.0 | 33 | 8.47% | 13.41 (-0.3) | 805 (-16.75%) |
| 2026-05-14 | 386.0 (-0.77%) | 2257 | -49.0 | 196 | -100.0 | 119 | 8.68% | 13.71 (-0.3) | 967 (32.28%) |
| 2026-05-13 | 389.0 (-0.64%) | 2306 | -108.0 | 296 | -54.0 | 66 | 12.84% | 14.01 (-0.65) | 731 (-32.63%) |
| 2026-05-12 | 391.5 (0.9%) | 2414 | 27.0 | 350 | 2.0 | 4 | 14.5% | 14.66 (0.16) | 1085 (8.39%) |
| 2026-05-11 | 388.0 (-1.77%) | 2387 | 18.0 | 348 | 26.0 | 0 | 14.58% | 14.5 (0.11) | 1001 (-69.71%) |
| 2026-05-08 | 395.0 (4.64%) | 2369 | 154.0 | 322 | 182.0 | 0 | 13.59% | 14.39 (0.93) | 3305 (26.73%) |
| 2026-05-07 | 377.5 (9.9%) | 2215 | 303.0 | 140 | 113.0 | 0 | 6.32% | 13.46 (1.85) | 2608 (57.49%) |
| 2026-05-06 | 343.5 (-2.69%) | 1912 | 30.0 | 27 | -15.0 | 0 | 1.41% | 11.61 (0.18) | 1656 (-42.34%) |
| 2026-05-05 | 353.0 (-2.75%) | 1882 | -45.0 | 42 | 11.0 | 0 | 2.23% | 11.43 (-0.28) | 2872 (26.86%) |
| 2026-05-04 | 363.0 (10.0%) | 1927 | 225.0 | 31 | 11.0 | 0 | 1.61% | 11.71 (1.37) | 2264 (26.34%) |
| 2026-04-30 | 330.0 (0.61%) | 1702 | -6.0 | 20 | 1.0 | 0 | 1.18% | 10.34 (-0.04) | 1792 (-37.89%) |
| 2026-04-29 | 328.0 (8.25%) | 1708 | 256.0 | 19 | 3.0 | 0 | 1.11% | 10.38 (1.56) | 2885 (37.58%) |
| 2026-04-28 | 303.0 (2.71%) | 1452 | 56.0 | 16 | 0.0 | 0 | 1.1% | 8.82 (0.34) | 2097 (-19.99%) |
| 2026-04-27 | 295.0 (9.46%) | 1396 | 389.0 | 16 | 9.0 | 0 | 1.15% | 8.48 (2.36) | 2621 (462.45%) |
| 2026-04-24 | 269.5 (0.19%) | 1007 | 1.0 | 7 | 1.0 | 0 | 0.7% | 6.12 (0.01) | 466 (-49.18%) |
| 2026-04-23 | 269.0 (-2.0%) | 1006 | 36.0 | 6 | 0.0 | 0 | 0.6% | 6.11 (0.22) | 917 (128.68%) |
| 2026-04-22 | 274.5 (0.37%) | 970 | 26.0 | 6 | 0.0 | 0 | 0.62% | 5.89 (0.16) | 401 (-3.14%) |
| 2026-04-21 | 273.5 (0.0%) | 944 | 14.0 | 6 | 1.0 | 0 | 0.64% | 5.73 (0.08) | 414 (2.22%) |
| 2026-04-20 | 273.5 (0.0%) | 930 | -16.0 | 5 | 1.0 | 0 | 0.54% | 5.65 (-0.1) | 405 (-23.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 273.5 (2.63%) | 946 | -17.0 | 4 | 0.0 | 0 | 0.42% | 5.75 (-0.1) | 532 (-73.36%) |
| 2026-04-16 | 266.5 (-8.58%) | 963 | 116.0 | 4 | 4.0 | 0 | 0.42% | 5.85 (0.7) | 1997 (73.5%) |
| 2026-04-15 | 291.5 (-0.17%) | 847 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.1) | 1151 (100.87%) |
| 2026-04-14 | 292.0 (0.17%) | 864 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.25 (-0.01) | 573 (57.85%) |
| 2026-04-13 | 291.5 (0.34%) | 863 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (0.01) | 363 (-3.46%) |
| 2026-04-10 | 290.5 (-0.34%) | 862 | 11.0 | 0 | -4.0 | 0 | 0.0% | 5.25 (0.07) | 376 (-35.06%) |
| 2026-04-09 | 291.5 (-0.51%) | 851 | -74.0 | 4 | 0.0 | 0 | 0.47% | 5.18 (-0.45) | 579 (-43.35%) |
| 2026-04-08 | 293.0 (0.69%) | 925 | -112.0 | 4 | 0.0 | 0 | 0.43% | 5.63 (-0.69) | 1022 (51.18%) |
| 2026-04-07 | 291.0 (4.11%) | 1037 | -31.0 | 4 | 0.0 | 0 | 0.39% | 6.32 (-0.18) | 676 (111.25%) |
| 2026-04-02 | 279.5 (-0.89%) | 1068 | -21.0 | 4 | -2.0 | 2 | 0.37% | 6.5 (-0.13) | 320 (13.48%) |
| 2026-04-01 | 282.0 (4.44%) | 1089 | -11.0 | 6 | 0.0 | 0 | 0.55% | 6.63 (-0.07) | 282 (-42.8%) |
| 2026-03-31 | 270.0 (-3.05%) | 1100 | -75.0 | 6 | 0.0 | 0 | 0.55% | 6.7 (-0.46) | 493 (48.49%) |
| 2026-03-30 | 278.5 (-2.11%) | 1175 | -46.0 | 6 | 0.0 | 0 | 0.51% | 7.16 (-0.28) | 332 (9.93%) |
| 2026-03-27 | 284.5 (-0.52%) | 1221 | -9.0 | 6 | 0.0 | 0 | 0.49% | 7.44 (-0.05) | 302 (-71.99%) |
| 2026-03-26 | 286.0 (-0.87%) | 1230 | 15.0 | 6 | -12.0 | 12 | 0.49% | 7.49 (0.09) | 1078 (329.48%) |
| 2026-03-25 | 288.5 (0.0%) | 1215 | -6.0 | 18 | -7.0 | 7 | 1.48% | 7.4 (-0.04) | 251 (-28.9%) |
| 2026-03-24 | 288.5 (-0.52%) | 1221 | -6.0 | 25 | -11.0 | 7 | 2.05% | 7.44 (-0.03) | 353 (-17.14%) |
| 2026-03-23 | 290.0 (-1.02%) | 1227 | 25.0 | 36 | 0.0 | 0 | 2.93% | 7.47 (0.15) | 426 (-51.31%) |
| 2026-03-20 | 293.0 (-1.01%) | 1202 | -3.0 | 36 | 12.0 | 1 | 3.0% | 7.32 (-0.02) | 875 (29.63%) |
| 2026-03-19 | 296.0 (1.02%) | 1205 | -65.0 | 24 | 8.0 | 0 | 1.99% | 7.34 (-0.39) | 675 (105.79%) |
| 2026-03-18 | 293.0 (0.86%) | 1270 | -10.0 | 16 | 7.0 | 0 | 1.26% | 7.73 (-0.07) | 328 (-32.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 290.5 (2.29%) | 1280 | 55.0 | 9 | -1.0 | 2 | 0.7% | 7.8 (0.34) | 489 (-12.83%) |
| 2026-03-16 | 284.0 (-1.56%) | 1225 | 11.0 | 10 | -1.0 | 2 | 0.82% | 7.46 (0.07) | 561 (-8.63%) |
| 2026-03-13 | 288.5 (0.52%) | 1214 | -38.0 | 11 | 0.0 | 0 | 0.91% | 7.39 (-0.24) | 614 (-34.26%) |
| 2026-03-12 | 287.0 (0.17%) | 1252 | -40.0 | 11 | 0.0 | 0 | 0.88% | 7.63 (-0.24) | 934 (-21.51%) |
| 2026-03-11 | 286.5 (1.78%) | 1292 | -5.0 | 11 | 2.0 | 0 | 0.85% | 7.87 (-0.03) | 1190 (37.1%) |
| 2026-03-10 | 281.5 (3.11%) | 1297 | -458.0 | 9 | -2.0 | 0 | 0.69% | 7.9 (-2.79) | 868 (-25.94%) |
| 2026-03-09 | 273.0 (-2.67%) | 1755 | -250.0 | 11 | -22.0 | 0 | 0.63% | 10.69 (-1.52) | 1172 (20.33%) |
| 2026-03-06 | 280.5 (-3.94%) | 2005 | -98.0 | 33 | 20.0 | 0 | 1.65% | 12.21 (-0.6) | 974 (78.06%) |
| 2026-03-05 | 292.0 (3.73%) | 2103 | 69.0 | 13 | 3.0 | 0 | 0.62% | 12.81 (0.42) | 547 (-20.72%) |
| 2026-03-04 | 281.5 (-2.76%) | 2034 | -52.0 | 10 | -4.0 | 4 | 0.49% | 12.39 (-0.32) | 690 (9.18%) |
| 2026-03-03 | 289.5 (-1.03%) | 2086 | -12.0 | 14 | 0.0 | 0 | 0.67% | 12.71 (-0.07) | 632 (24.41%) |
| 2026-03-02 | 292.5 (-1.02%) | 2098 | -73.0 | 14 | 0.0 | 0 | 0.67% | 12.78 (-0.44) | 508 (-53.05%) |
| 2026-02-26 | 295.5 (-3.43%) | 2171 | 22.0 | 14 | -4.0 | 2 | 0.64% | 13.22 (0.13) | 1082 (-41.2%) |
| 2026-02-25 | 306.0 (9.09%) | 2149 | 683.0 | 18 | 4.0 | 0 | 0.84% | 13.09 (4.16) | 1840 (229.16%) |
| 2026-02-24 | 280.5 (-0.88%) | 1466 | -33.0 | 14 | -12.0 | 0 | 0.95% | 8.93 (-0.2) | 559 (-32.73%) |
| 2026-02-23 | 283.0 (-0.88%) | 1499 | -56.0 | 26 | 13.0 | 1 | 1.73% | 9.13 (-0.34) | 831 (-36.71%) |
| 2026-02-11 | 285.5 (-0.35%) | 1555 | 39.0 | 13 | -1.0 | 0 | 0.84% | 9.47 (0.24) | 1313 (-40.8%) |
| 2026-02-10 | 286.5 (0.17%) | 1516 | 15.0 | 14 | 0.0 | 0 | 0.92% | 9.23 (0.08) | 2218 (-21.85%) |
| 2026-02-09 | 286.0 (8.33%) | 1501 | -96.0 | 14 | 5.0 | 0 | 0.93% | 9.15 (-0.58) | 2838 (443.68%) |
| 2026-02-06 | 264.0 (1.93%) | 1597 | 43.0 | 9 | 0.0 | 0 | 0.56% | 9.73 (0.26) | 522 (-34.83%) |
| 2026-02-05 | 259.0 (0.58%) | 1554 | 123.0 | 9 | -5.0 | 5 | 0.58% | 9.47 (0.75) | 801 (175.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 257.5 (-1.53%) | 1431 | 19.0 | 14 | 0.0 | 0 | 0.98% | 8.72 (0.11) | 291 (-74.18%) |
| 2026-02-03 | 261.5 (5.02%) | 1412 | 113.0 | 14 | 0.0 | 0 | 0.99% | 8.61 (0.69) | 1127 (469.19%) |
| 2026-02-02 | 249.0 (0.0%) | 1299 | -12.0 | 14 | 0.0 | 0 | 1.08% | 7.92 (-0.07) | 198 (-16.1%) |
| 2026-01-30 | 249.0 (-0.6%) | 1311 | -2.0 | 14 | 0.0 | 0 | 1.07% | 7.99 (-0.01) | 236 (-3.67%) |
| 2026-01-29 | 250.5 (-1.18%) | 1313 | -49.0 | 14 | 0.0 | 0 | 1.07% | 8.0 (-0.3) | 245 (-2.39%) |
| 2026-01-28 | 253.5 (0.6%) | 1362 | 5.0 | 14 | -5.0 | 5 | 1.03% | 8.3 (0.03) | 251 (2.03%) |
| 2026-01-27 | 252.0 (0.4%) | 1357 | -4.0 | 19 | 0.0 | 0 | 1.4% | 8.27 (-0.03) | 246 (-43.32%) |
| 2026-01-26 | 251.0 (-2.33%) | 1361 | -23.0 | 19 | -2.0 | 2 | 1.4% | 8.3 (-0.14) | 434 (-42.74%) |
| 2026-01-23 | 257.0 (0.39%) | 1384 | -7.0 | 21 | 0.0 | 0 | 1.52% | 8.44 (-0.04) | 758 (-15.5%) |
| 2026-01-22 | 256.0 (4.28%) | 1391 | 83.0 | 21 | 1.0 | 0 | 1.51% | 8.48 (0.51) | 897 (337.56%) |
| 2026-01-21 | 245.5 (-1.6%) | 1308 | 13.0 | 20 | 5.0 | 0 | 1.53% | 7.97 (0.08) | 205 (31.41%) |
| 2026-01-20 | 249.5 (0.2%) | 1295 | -1.0 | 15 | -5.0 | 5 | 1.16% | 7.89 (-0.01) | 156 (-40.68%) |
| 2026-01-19 | 249.0 (0.2%) | 1296 | -17.0 | 20 | 1.0 | 0 | 1.54% | 7.9 (-0.1) | 263 (7.35%) |
| 2026-01-16 | 248.5 (-0.4%) | 1313 | 12.0 | 19 | 0.0 | 0 | 1.45% | 8.0 (0.07) | 245 (21.89%) |
| 2026-01-15 | 249.5 (0.4%) | 1301 | 1.0 | 19 | 0.0 | 0 | 1.46% | 7.93 (0.01) | 201 (-29.97%) |
| 2026-01-14 | 248.5 (0.61%) | 1300 | -28.0 | 19 | -7.0 | 6 | 1.46% | 7.92 (-0.18) | 287 (32.26%) |
| 2026-01-13 | 247.0 (-0.6%) | 1328 | 11.0 | 26 | -4.0 | 4 | 1.96% | 8.1 (0.07) | 217 (-0.46%) |
| 2026-01-12 | 248.5 (0.0%) | 1317 | 1.0 | 30 | 0.0 | 0 | 2.28% | 8.03 (0.01) | 218 (-58.71%) |
| 2026-01-09 | 248.5 (0.4%) | 1316 | -8.0 | 30 | 0.0 | 0 | 2.28% | 8.02 (-0.05) | 528 (64.49%) |
| 2026-01-08 | 247.5 (0.81%) | 1324 | 29.0 | 30 | 11.0 | 0 | 2.27% | 8.07 (0.18) | 321 (37.18%) |
| 2026-01-07 | 245.5 (1.24%) | 1295 | 13.0 | 19 | 1.0 | 0 | 1.47% | 7.89 (0.07) | 234 (3.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 242.5 (1.04%) | 1282 | -31.0 | 18 | 0.0 | 0 | 1.4% | 7.82 (-0.19) | 227 (-37.29%) |
| 2026-01-05 | 240.0 (-1.23%) | 1313 | 36.0 | 18 | -13.0 | 13 | 1.37% | 8.01 (0.22) | 362 (123.46%) |
| 2026-01-02 | 243.0 (-0.41%) | 1277 | 20.0 | 31 | 3.0 | 0 | 2.43% | 7.79 (0.12) | 162 (23.66%) |
| 2025-12-31 | 244.0 (0.21%) | 1257 | 5.0 | 28 | -3.0 | 3 | 2.23% | 7.67 (0.03) | 131 (4.8%) |
| 2025-12-30 | 243.5 (-0.2%) | 1252 | 1.0 | 31 | -3.0 | 3 | 2.48% | 7.64 (0.01) | 125 (-42.4%) |
| 2025-12-29 | 244.0 (-1.21%) | 1251 | 4.0 | 34 | 0.0 | 0 | 2.72% | 7.63 (0.02) | 217 (-8.44%) |
| 2025-12-26 | 247.0 (0.0%) | 1247 | -24.0 | 34 | 0.0 | 0 | 2.73% | 7.61 (-0.14) | 237 (59.06%) |
| 2025-12-24 | 247.0 (0.0%) | 1271 | -15.0 | 34 | 3.0 | 0 | 2.68% | 7.75 (-0.1) | 149 (-48.62%) |
| 2025-12-23 | 247.0 (0.61%) | 1286 | -17.0 | 31 | 23.0 | 0 | 2.41% | 7.85 (-0.1) | 290 (32.42%) |
| 2025-12-22 | 245.5 (1.45%) | 1303 | -10.0 | 8 | 0.0 | 0 | 0.61% | 7.95 (-0.06) | 219 (53.15%) |
| 2025-12-19 | 242.0 (0.0%) | 1313 | -20.0 | 8 | 0.0 | 0 | 0.61% | 8.01 (-0.12) | 143 (47.42%) |
| 2025-12-18 | 242.0 (-0.41%) | 1333 | -11.0 | 8 | 0.0 | 0 | 0.6% | 8.13 (-0.07) | 97 (-5.83%) |
| 2025-12-17 | 243.0 (0.41%) | 1344 | -10.0 | 8 | 0.0 | 0 | 0.6% | 8.2 (-0.06) | 103 (-24.26%) |
| 2025-12-16 | 242.0 (-0.41%) | 1354 | -2.0 | 8 | 0.0 | 0 | 0.59% | 8.26 (-0.01) | 136 (0.74%) |
| 2025-12-15 | 243.0 (0.41%) | 1356 | -5.0 | 8 | -5.0 | 5 | 0.59% | 8.27 (-0.03) | 135 (-23.3%) |
| 2025-12-12 | 242.0 (-1.02%) | 1361 | -19.0 | 13 | 0.0 | 0 | 0.96% | 8.3 (-0.14) | 176 (-41.72%) |
| 2025-12-11 | 244.5 (-0.41%) | 1380 | -6.0 | 13 | -4.0 | 4 | 0.94% | 8.44 (-0.04) | 302 (-36.82%) |
| 2025-12-10 | 245.5 (0.82%) | 1386 | -18.0 | 17 | -1.0 | 0 | 1.23% | 8.48 (-0.11) | 478 (32.41%) |
| 2025-12-09 | 243.5 (1.88%) | 1404 | 3.0 | 18 | 5.0 | 0 | 1.28% | 8.59 (0.02) | 361 (118.79%) |
| 2025-12-08 | 239.0 (0.63%) | 1401 | 1.0 | 13 | -4.0 | 3 | 0.93% | 8.57 (0.01) | 165 (-13.61%) |
| 2025-12-05 | 237.5 (-0.21%) | 1400 | 1.0 | 17 | 4.0 | 0 | 1.21% | 8.56 (0.0) | 191 (49.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 238.0 (-0.21%) | 1399 | 3.0 | 13 | 0.0 | 0 | 0.93% | 8.56 (0.02) | 128 (4.07%) |
| 2025-12-03 | 238.5 (0.63%) | 1396 | -3.0 | 13 | 0.0 | 0 | 0.93% | 8.54 (-0.02) | 123 (-39.11%) |
| 2025-12-02 | 237.0 (-1.46%) | 1399 | 24.0 | 13 | -1.0 | 0 | 0.93% | 8.56 (0.15) | 202 (2.02%) |
| 2025-12-01 | 240.5 (-0.41%) | 1375 | -14.0 | 14 | 0.0 | 0 | 1.02% | 8.41 (-0.08) | 198 (14.45%) |
| 2025-11-28 | 241.5 (0.21%) | 1389 | -4.0 | 14 | 0.0 | 0 | 1.01% | 8.49 (-0.03) | 173 (-45.25%) |
| 2025-11-27 | 241.0 (0.42%) | 1393 | -2.0 | 14 | -24.0 | 0 | 1.01% | 8.52 (-0.01) | 316 (130.66%) |
| 2025-11-26 | 240.0 (0.63%) | 1395 | -5.0 | 38 | -5.0 | 5 | 2.72% | 8.53 (-0.03) | 137 (30.48%) |
| 2025-11-25 | 238.5 (0.42%) | 1400 | -4.0 | 43 | 0.0 | 0 | 3.07% | 8.56 (-0.03) | 105 (-29.53%) |
| 2025-11-24 | 237.5 (-0.63%) | 1404 | -2.0 | 43 | 0.0 | 0 | 3.06% | 8.59 (-0.01) | 149 (-70.44%) |
| 2025-11-21 | 239.0 (-1.65%) | 1406 | -10.0 | 43 | -3.0 | 0 | 3.06% | 8.6 (-0.06) | 504 (-30.39%) |
| 2025-11-20 | 243.0 (5.19%) | 1416 | -3.0 | 46 | 13.0 | 0 | 3.25% | 8.66 (-0.02) | 724 (116.12%) |
| 2025-11-19 | 231.0 (0.87%) | 1419 | -10.0 | 33 | -2.0 | 0 | 2.33% | 8.68 (-0.06) | 335 (20.07%) |
| 2025-11-18 | 229.0 (-1.72%) | 1429 | 4.0 | 35 | 1.0 | 0 | 2.45% | 8.74 (0.03) | 279 (-30.25%) |
| 2025-11-17 | 233.0 (-2.31%) | 1425 | 24.0 | 34 | 0.0 | 0 | 2.39% | 8.71 (0.14) | 400 (132.56%) |
| 2025-11-14 | 238.5 (0.63%) | 1401 | 18.0 | 34 | 1.0 | 0 | 2.43% | 8.57 (0.1) | 172 (-72.91%) |
| 2025-11-13 | 237.0 (-2.47%) | 1383 | -4.0 | 33 | -11.0 | 10 | 2.39% | 8.47 (-0.03) | 635 (120.49%) |
| 2025-11-12 | 243.0 (0.21%) | 1387 | -15.0 | 44 | 0.0 | 0 | 3.17% | 8.5 (-0.09) | 288 (-7.1%) |
| 2025-11-11 | 242.5 (0.41%) | 1402 | -31.0 | 44 | 1.0 | 0 | 3.14% | 8.59 (-0.19) | 310 (-62.52%) |
| 2025-11-10 | 241.5 (-3.98%) | 1433 | -58.0 | 43 | 0.0 | 0 | 3.0% | 8.78 (-0.35) | 827 (35.35%) |
| 2025-11-07 | 251.5 (-0.2%) | 1491 | 40.0 | 43 | -4.0 | 0 | 2.88% | 9.13 (0.24) | 611 (-20.23%) |
| 2025-11-06 | 252.0 (2.02%) | 1451 | 125.0 | 47 | -1.0 | 0 | 3.24% | 8.89 (0.77) | 766 (85.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 247.0 (0.0%) | 1326 | 19.0 | 48 | 7.0 | 0 | 3.62% | 8.12 (0.11) | 413 (98.56%) |
| 2025-11-04 | 247.0 (-0.8%) | 1307 | 25.0 | 41 | 1.0 | 0 | 3.14% | 8.01 (0.16) | 208 (-29.01%) |
| 2025-11-03 | 249.0 (0.81%) | 1282 | 4.0 | 40 | 0.0 | 0 | 3.12% | 7.85 (0.02) | 293 (96.64%) |
| 2025-10-31 | 247.0 (0.82%) | 1278 | 0.0 | 40 | 0.0 | 0 | 3.13% | 7.83 (0.0) | 149 (-45.22%) |
| 2025-10-30 | 245.0 (-0.61%) | 1278 | 6.0 | 40 | 5.0 | 4 | 3.13% | 7.83 (0.04) | 272 (33.99%) |
| 2025-10-29 | 246.5 (0.0%) | 1272 | -13.0 | 35 | 10.0 | 0 | 2.75% | 7.79 (-0.08) | 203 (-59.4%) |
| 2025-10-28 | 246.5 (-1.79%) | 1285 | -18.0 | 25 | 0.0 | 0 | 1.95% | 7.87 (-0.11) | 500 (147.52%) |
| 2025-10-27 | 251.0 (0.2%) | 1303 | 0.0 | 25 | 0.0 | 0 | 1.92% | 7.98 (0.0) | 202 (32.89%) |
| 2025-10-23 | 250.5 (0.6%) | 1303 | 9.0 | 25 | 0.0 | 0 | 1.92% | 7.98 (0.05) | 152 (26.67%) |
| 2025-10-22 | 249.0 (-0.2%) | 1294 | -47.0 | 25 | 0.0 | 0 | 1.93% | 7.93 (-0.28) | 120 (-49.79%) |
| 2025-10-21 | 249.5 (0.81%) | 1341 | -4.0 | 25 | 0.0 | 0 | 1.86% | 8.21 (-0.03) | 239 (-42.96%) |
| 2025-10-20 | 247.5 (-0.8%) | 1345 | -5.0 | 25 | 0.0 | 0 | 1.86% | 8.24 (-0.03) | 419 (70.33%) |
| 2025-10-17 | 249.5 (-1.19%) | 1350 | -5.0 | 25 | -5.0 | 5 | 1.85% | 8.27 (-0.03) | 246 (-0.81%) |
| 2025-10-16 | 252.5 (0.0%) | 1355 | -7.0 | 30 | -22.0 | 22 | 2.21% | 8.3 (-0.04) | 248 (5.98%) |
| 2025-10-15 | 252.5 (0.4%) | 1362 | 8.0 | 52 | 0.0 | 0 | 3.82% | 8.34 (0.05) | 234 (-63.72%) |
| 2025-10-14 | 251.5 (-1.76%) | 1354 | -10.0 | 52 | 0.0 | 0 | 3.84% | 8.29 (-0.07) | 645 (0.78%) |
| 2025-10-13 | 256.0 (-2.29%) | 1364 | 12.0 | 52 | 0.0 | 0 | 3.81% | 8.36 (0.08) | 640 (-46.26%) |
| 2025-10-09 | 262.0 (2.14%) | 1352 | 6.0 | 52 | 35.0 | 0 | 3.85% | 8.28 (0.03) | 1191 (434.08%) |
| 2025-10-08 | 256.5 (0.59%) | 1346 | 19.0 | 17 | -3.0 | 3 | 1.26% | 8.25 (0.12) | 223 (-24.15%) |
| 2025-10-07 | 255.0 (0.59%) | 1327 | -2.0 | 20 | 2.0 | 0 | 1.51% | 8.13 (-0.01) | 294 (78.18%) |
| 2025-10-03 | 253.5 (0.0%) | 1329 | -11.0 | 18 | 0.0 | 0 | 1.35% | 8.14 (-0.07) | 165 (-46.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 253.5 (-0.59%) | 1340 | 37.0 | 18 | 1.0 | 0 | 1.34% | 8.21 (0.23) | 308 (-67.75%) |
| 2025-10-01 | 255.0 (1.39%) | 1303 | -49.0 | 17 | 5.0 | 0 | 1.3% | 7.98 (-0.3) | 955 (268.73%) |
| 2025-09-30 | 251.5 (1.62%) | 1352 | -23.0 | 12 | 0.0 | 0 | 0.89% | 8.28 (-0.15) | 259 (-35.73%) |
| 2025-09-26 | 247.5 (-1.2%) | 1375 | 25.0 | 12 | -4.0 | 3 | 0.87% | 8.43 (0.16) | 403 (32.13%) |
| 2025-09-25 | 250.5 (-1.18%) | 1350 | 13.0 | 16 | 1.0 | 0 | 1.19% | 8.27 (0.08) | 305 (23.48%) |
| 2025-09-24 | 253.5 (0.0%) | 1337 | 9.0 | 15 | 0.0 | 0 | 1.12% | 8.19 (0.05) | 247 (-37.47%) |
| 2025-09-23 | 253.5 (0.0%) | 1328 | -50.0 | 15 | 0.0 | 0 | 1.13% | 8.14 (-0.3) | 395 (-7.71%) |
| 2025-09-22 | 253.5 (0.0%) | 1378 | 9.0 | 15 | 0.0 | 0 | 1.09% | 8.44 (0.05) | 428 (-57.16%) |
| 2025-09-19 | 253.5 (1.2%) | 1369 | -25.0 | 15 | 2.0 | 0 | 1.1% | 8.39 (-0.15) | 999 (41.9%) |
| 2025-09-18 | 250.5 (1.62%) | 1394 | -38.0 | 13 | -1.0 | 0 | 0.93% | 8.54 (-0.24) | 704 (42.8%) |
| 2025-09-17 | 246.5 (-0.6%) | 1432 | 25.0 | 14 | 0.0 | 0 | 0.98% | 8.78 (0.16) | 493 (94.86%) |
| 2025-09-16 | 248.0 (2.69%) | 1407 | -14.0 | 14 | 0.0 | 0 | 1.0% | 8.62 (-0.09) | 253 (-6.3%) |
| 2025-09-15 | 241.5 (-1.02%) | 1421 | 2.0 | 14 | 0.0 | 0 | 0.99% | 8.71 (0.01) | 270 (-25.21%) |
| 2025-09-12 | 244.0 (-0.61%) | 1419 | -5.0 | 14 | 0.0 | 0 | 0.99% | 8.7 (-0.04) | 361 (-10.2%) |
| 2025-09-11 | 245.5 (-1.8%) | 1424 | -4.0 | 14 | 0.0 | 0 | 0.98% | 8.74 (-0.02) | 402 (-3.83%) |
| 2025-09-10 | 250.0 (0.81%) | 1428 | 23.0 | 14 | 0.0 | 0 | 0.98% | 8.76 (0.14) | 418 (-4.35%) |
| 2025-09-09 | 248.0 (-0.4%) | 1405 | -75.0 | 14 | 0.0 | 0 | 1.0% | 8.62 (-0.46) | 437 (25.94%) |
| 2025-09-08 | 249.0 (1.63%) | 1480 | -42.0 | 14 | -1.0 | 0 | 0.95% | 9.08 (-0.26) | 347 (26.18%) |
| 2025-09-05 | 245.0 (0.2%) | 1522 | -61.0 | 15 | 1.0 | 0 | 0.99% | 9.34 (-0.37) | 275 (15.06%) |
| 2025-09-04 | 244.5 (-0.61%) | 1583 | -8.0 | 14 | 0.0 | 0 | 0.88% | 9.71 (-0.05) | 239 (42.26%) |
| 2025-09-03 | 246.0 (1.03%) | 1591 | 7.0 | 14 | -2.0 | 0 | 0.88% | 9.76 (0.04) | 168 (-33.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 243.5 (-0.41%) | 1584 | -46.0 | 16 | 0.0 | 0 | 1.01% | 9.72 (-0.28) | 251 (-43.97%) |
| 2025-09-01 | 244.5 (-2.59%) | 1630 | -42.0 | 16 | 2.0 | 0 | 0.98% | 10.0 (-0.26) | 448 (40.44%) |
| 2025-08-29 | 251.0 (0.4%) | 1672 | -73.0 | 14 | 0.0 | 0 | 0.84% | 10.26 (-0.45) | 319 (-11.39%) |
| 2025-08-28 | 250.0 (-1.57%) | 1745 | -2.0 | 14 | -12.0 | 12 | 0.8% | 10.71 (-0.01) | 360 (-8.4%) |
| 2025-08-27 | 254.0 (2.01%) | 1747 | 75.0 | 26 | 0.0 | 0 | 1.49% | 10.72 (0.46) | 393 (57.2%) |
| 2025-08-26 | 249.0 (0.0%) | 1672 | 5.0 | 26 | 0.0 | 0 | 1.56% | 10.26 (0.03) | 250 (-49.49%) |
| 2025-08-25 | 249.0 (0.4%) | 1667 | 23.0 | 26 | 0.0 | 0 | 1.56% | 10.23 (0.14) | 495 (37.5%) |
| 2025-08-22 | 248.0 (1.64%) | 1644 | -13.0 | 26 | 0.0 | 0 | 1.58% | 10.09 (-0.08) | 360 (-35.48%) |
| 2025-08-21 | 244.0 (-0.41%) | 1657 | -3.0 | 26 | 0.0 | 0 | 1.57% | 10.17 (-0.02) | 558 (-19.36%) |
| 2025-08-20 | 245.0 (-1.8%) | 1660 | -71.0 | 26 | -1.0 | 1 | 1.57% | 10.19 (-0.43) | 692 (54.12%) |
| 2025-08-19 | 249.5 (-0.6%) | 1731 | -8.0 | 27 | -7.0 | 3 | 1.56% | 10.62 (-0.05) | 449 (-38.24%) |
| 2025-08-18 | 251.0 (-1.18%) | 1739 | 38.0 | 34 | -3.0 | 0 | 1.96% | 10.67 (0.23) | 727 (87.86%) |
| 2025-08-15 | 254.0 (-0.59%) | 1701 | 16.0 | 37 | 0.0 | 0 | 2.18% | 10.44 (0.1) | 387 (-52.4%) |
| 2025-08-14 | 255.5 (-0.97%) | 1685 | -78.0 | 37 | -1.0 | 1 | 2.2% | 10.34 (-0.48) | 813 (-52.46%) |
| 2025-08-13 | 258.0 (-2.82%) | 1763 | 58.0 | 38 | 3.0 | 2 | 2.16% | 10.82 (0.36) | 1710 (-42.15%) |
| 2025-08-12 | 265.5 (6.63%) | 1705 | 120.0 | 35 | 0.0 | 5 | 2.05% | 10.46 (0.73) | 2956 (257.87%) |
| 2025-08-11 | 249.0 (-2.92%) | 1585 | 42.0 | 35 | 4.0 | 0 | 2.21% | 9.73 (0.26) | 826 (61.01%) |
| 2025-08-08 | 256.5 (0.0%) | 1543 | -30.0 | 31 | -2.0 | 0 | 2.01% | 9.47 (-0.18) | 513 (-43.63%) |
| 2025-08-07 | 256.5 (0.2%) | 1573 | -51.0 | 33 | -2.0 | 0 | 2.1% | 9.65 (-0.32) | 910 (-70.63%) |
| 2025-08-06 | 256.0 (6.0%) | 1624 | 34.0 | 35 | 16.0 | 0 | 2.16% | 9.97 (0.21) | 3098 (816.57%) |
| 2025-08-05 | 241.5 (2.33%) | 1590 | 5.0 | 19 | 0.0 | 0 | 1.19% | 9.76 (0.03) | 338 (46.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 236.0 (0.43%) | 1585 | 15.0 | 19 | 0.0 | 0 | 1.2% | 9.73 (0.1) | 230 (11.65%) |
| 2025-08-01 | 235.0 (0.43%) | 1570 | 38.0 | 19 | 1.0 | 0 | 1.21% | 9.63 (0.23) | 206 (-37.39%) |
| 2025-07-31 | 234.0 (-0.64%) | 1532 | 86.0 | 18 | 1.0 | 0 | 1.17% | 9.4 (0.53) | 329 (28.52%) |
| 2025-07-30 | 235.5 (-1.05%) | 1446 | 26.0 | 17 | 0.0 | 0 | 1.18% | 8.87 (0.16) | 256 (-19.75%) |
| 2025-07-29 | 238.0 (-0.83%) | 1420 | -14.0 | 17 | 2.0 | 0 | 1.2% | 8.71 (-0.09) | 319 (66.15%) |
| 2025-07-28 | 240.0 (0.63%) | 1434 | 13.0 | 15 | -3.0 | 3 | 1.05% | 8.8 (0.08) | 192 (-13.9%) |
| 2025-07-25 | 238.5 (-1.04%) | 1421 | -3.0 | 18 | 1.0 | 0 | 1.27% | 8.72 (-0.02) | 223 (-33.83%) |
| 2025-07-24 | 241.0 (0.21%) | 1424 | 33.0 | 17 | 0.0 | 0 | 1.19% | 8.74 (0.2) | 337 (19.5%) |
| 2025-07-23 | 240.5 (1.69%) | 1391 | 12.0 | 17 | 0.0 | 0 | 1.22% | 8.54 (0.08) | 282 (-36.63%) |
| 2025-07-22 | 236.5 (-2.47%) | 1379 | -40.0 | 17 | 1.0 | 0 | 1.23% | 8.46 (-0.25) | 445 (28.99%) |
| 2025-07-21 | 242.5 (0.21%) | 1419 | -6.0 | 16 | 0.0 | 0 | 1.13% | 8.71 (-0.03) | 345 (25.45%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 296.0 (-5.28%) | 1790 | 1.0 | 22.0 | 2.0 | 1.23% | 10.71 (-0.06) | 2170 (15.55%) |
| 2026-07-09 | 312.5 (-7.68%) | 1789 | -10.0 | 20.0 | -9.0 | 1.12% | 10.77 (-0.06) | 1878 (-49.17%) |
| 2026-07-03 | 338.5 (11.35%) | 1799 | 66.0 | 29.0 | -4.0 | 1.61% | 10.83 (0.39) | 3695 (-25.62%) |
| 2026-06-26 | 304.0 (-7.03%) | 1733 | -733.0 | 33.0 | -82.0 | 1.9% | 10.44 (-4.41) | 4968 (141.4%) |
| 2026-06-18 | 327.0 (1.24%) | 2466 | -93.0 | 115.0 | -4.0 | 4.66% | 14.85 (-0.56) | 2058 (-54.69%) |
| 2026-06-12 | 323.0 (-15.89%) | 2559 | -119.0 | 119.0 | -34.0 | 4.65% | 15.41 (-0.86) | 4542 (-15.87%) |
| 2026-06-05 | 384.0 (4.07%) | 2678 | 360.0 | 153.0 | 71.0 | 5.71% | 16.27 (2.19) | 5399 (-8.88%) |
| 2026-05-29 | 369.0 (0.68%) | 2318 | 67.0 | 82.0 | 5.0 | 3.54% | 14.08 (0.41) | 5925 (94.65%) |
| 2026-05-22 | 366.5 (-2.01%) | 2251 | 44.0 | 77.0 | -110.0 | 3.42% | 13.67 (0.26) | 3044 (-33.67%) |
| 2026-05-15 | 374.0 (-5.32%) | 2207 | -162.0 | 187.0 | -135.0 | 8.47% | 13.41 (-0.98) | 4589 (-63.88%) |
| 2026-05-08 | 395.0 (19.7%) | 2369 | 667.0 | 322.0 | 302.0 | 13.59% | 14.39 (4.05) | 12705 (35.23%) |
| 2026-04-30 | 330.0 (22.45%) | 1702 | 695.0 | 20.0 | 13.0 | 1.18% | 10.34 (4.22) | 9395 (260.93%) |
| 2026-04-24 | 269.5 (-1.46%) | 1007 | 61.0 | 7.0 | 3.0 | 0.7% | 6.12 (0.37) | 2603 (-43.61%) |
| 2026-04-17 | 273.5 (-5.85%) | 946 | 84.0 | 4.0 | 4.0 | 0.42% | 5.75 (0.5) | 4616 (73.99%) |
| 2026-04-10 | 290.5 (3.94%) | 862 | -206.0 | 0.0 | -4.0 | 0.0% | 5.25 (-1.25) | 2653 (85.91%) |
| 2026-04-02 | 279.5 (-1.76%) | 1068 | -153.0 | 4.0 | -2.0 | 0.37% | 6.5 (-0.94) | 1427 (-40.79%) |
| 2026-03-27 | 284.5 (-2.9%) | 1221 | 19.0 | 6.0 | -30.0 | 0.49% | 7.44 (0.12) | 2410 (-17.69%) |
| 2026-03-20 | 293.0 (1.56%) | 1202 | -12.0 | 36.0 | 25.0 | 3.0% | 7.32 (-0.07) | 2928 (-38.72%) |
| 2026-03-13 | 288.5 (2.85%) | 1214 | -791.0 | 11.0 | -22.0 | 0.91% | 7.39 (-4.82) | 4778 (42.58%) |
| 2026-03-06 | 280.5 (-5.08%) | 2005 | -166.0 | 33.0 | 19.0 | 1.65% | 12.21 (-1.01) | 3351 (-22.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 295.5 (3.5%) | 2171 | 616.0 | 14.0 | 1.0 | 0.64% | 13.22 (3.75) | 4312 (-32.3%) |
| 2026-02-11 | 285.5 (8.14%) | 1555 | -42.0 | 13.0 | 4.0 | 0.84% | 9.47 (-0.26) | 6369 (116.71%) |
| 2026-02-06 | 264.0 (6.02%) | 1597 | 286.0 | 9.0 | -5.0 | 0.56% | 9.73 (1.74) | 2939 (108.14%) |
| 2026-01-30 | 249.0 (-3.11%) | 1311 | -73.0 | 14.0 | -7.0 | 1.07% | 7.99 (-0.45) | 1412 (-38.04%) |
| 2026-01-23 | 257.0 (3.42%) | 1384 | 71.0 | 21.0 | 2.0 | 1.52% | 8.44 (0.44) | 2279 (95.12%) |
| 2026-01-16 | 248.5 (0.0%) | 1313 | -3.0 | 19.0 | -11.0 | 1.45% | 8.0 (-0.02) | 1168 (-30.14%) |
| 2026-01-09 | 248.5 (2.26%) | 1316 | 39.0 | 30.0 | -1.0 | 2.28% | 8.02 (0.23) | 1672 (163.31%) |
| 2026-01-02 | 243.0 (-1.62%) | 1277 | 30.0 | 31.0 | -3.0 | 2.43% | 7.79 (0.18) | 635 (-29.05%) |
| 2025-12-26 | 247.0 (2.07%) | 1247 | -66.0 | 34.0 | 26.0 | 2.73% | 7.61 (-0.4) | 895 (45.77%) |
| 2025-12-19 | 242.0 (0.0%) | 1313 | -48.0 | 8.0 | -5.0 | 0.61% | 8.01 (-0.29) | 614 (-58.57%) |
| 2025-12-12 | 242.0 (1.89%) | 1361 | -39.0 | 13.0 | -4.0 | 0.96% | 8.3 (-0.26) | 1482 (76.01%) |
| 2025-12-05 | 237.5 (-1.66%) | 1400 | 11.0 | 17.0 | 3.0 | 1.21% | 8.56 (0.07) | 842 (-4.32%) |
| 2025-11-28 | 241.5 (1.05%) | 1389 | -17.0 | 14.0 | -29.0 | 1.01% | 8.49 (-0.11) | 880 (-60.75%) |
| 2025-11-21 | 239.0 (0.21%) | 1406 | 5.0 | 43.0 | 9.0 | 3.06% | 8.6 (0.03) | 2242 (0.45%) |
| 2025-11-14 | 238.5 (-5.17%) | 1401 | -90.0 | 34.0 | -9.0 | 2.43% | 8.57 (-0.56) | 2232 (-2.58%) |
| 2025-11-07 | 251.5 (1.82%) | 1491 | 213.0 | 43.0 | 3.0 | 2.88% | 9.13 (1.3) | 2291 (72.78%) |
| 2025-10-31 | 247.0 (-1.4%) | 1278 | -25.0 | 40.0 | 15.0 | 3.13% | 7.83 (-0.15) | 1326 (42.58%) |
| 2025-10-23 | 250.5 (0.4%) | 1303 | -47.0 | 25.0 | 0.0 | 1.92% | 7.98 (-0.29) | 930 (-53.8%) |
| 2025-10-17 | 249.5 (-4.77%) | 1350 | -2.0 | 25.0 | -27.0 | 1.85% | 8.27 (-0.01) | 2013 (17.86%) |
| 2025-10-09 | 262.0 (3.35%) | 1352 | 23.0 | 52.0 | 34.0 | 3.85% | 8.28 (0.14) | 1708 (1.24%) |
| 2025-10-03 | 253.5 (2.42%) | 1329 | -46.0 | 18.0 | 6.0 | 1.35% | 8.14 (-0.29) | 1687 (-5.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 247.5 (-2.37%) | 1375 | 6.0 | 12.0 | -3.0 | 0.87% | 8.43 (0.04) | 1778 (-34.61%) |
| 2025-09-19 | 253.5 (3.89%) | 1369 | -50.0 | 15.0 | 1.0 | 1.1% | 8.39 (-0.31) | 2719 (38.37%) |
| 2025-09-12 | 244.0 (-0.41%) | 1419 | -103.0 | 14.0 | -1.0 | 0.99% | 8.7 (-0.64) | 1965 (42.29%) |
| 2025-09-05 | 245.0 (-2.39%) | 1522 | -150.0 | 15.0 | 1.0 | 0.99% | 9.34 (-0.92) | 1381 (-24.0%) |
| 2025-08-29 | 251.0 (1.21%) | 1672 | 28.0 | 14.0 | -12.0 | 0.84% | 10.26 (0.17) | 1817 (-34.78%) |
| 2025-08-22 | 248.0 (-2.36%) | 1644 | -57.0 | 26.0 | -11.0 | 1.58% | 10.09 (-0.35) | 2786 (-58.37%) |
| 2025-08-15 | 254.0 (-0.97%) | 1701 | 158.0 | 37.0 | 6.0 | 2.18% | 10.44 (0.97) | 6692 (31.5%) |
| 2025-08-08 | 256.5 (9.15%) | 1543 | -27.0 | 31.0 | 12.0 | 2.01% | 9.47 (-0.16) | 5089 (290.86%) |
| 2025-08-01 | 235.0 (-1.47%) | 1570 | 149.0 | 19.0 | 1.0 | 1.21% | 9.63 (0.91) | 1302 (-20.22%) |
| 2025-07-25 | 238.5 (-1.45%) | 1421 | -4.0 | 18.0 | 2.0 | 1.27% | 8.72 (-0.02) | 1632 (-33.11%) |
| 2025-07-18 | 242.0 (2.76%) | 1425 | 49.0 | 16.0 | 4.0 | 1.12% | 8.74 (0.29) | 2440 (12.03%) |
| 2025-07-11 | 235.5 (1.73%) | 1376 | 34.0 | 12.0 | -1.0 | 0.87% | 8.45 (0.21) | 2178 (55.24%) |
| 2025-07-04 | 231.5 (-1.28%) | 1342 | 54.0 | 13.0 | -1.0 | 0.97% | 8.24 (0.33) | 1403 (-8.72%) |
| 2025-06-27 | 234.5 (1.96%) | 1288 | 33.0 | 14.0 | -2.0 | 1.09% | 7.91 (0.2) | 1537 (-22.33%) |
| 2025-06-20 | 230.0 (4.55%) | 1255 | -42.0 | 16.0 | 0.0 | 1.27% | 7.71 (-0.26) | 1979 (19.29%) |
| 2025-06-13 | 220.0 (-2.65%) | 1297 | -92.0 | 16.0 | -1.0 | 1.23% | 7.97 (-0.56) | 1659 (101.09%) |
| 2025-06-06 | 226.0 (-0.66%) | 1389 | 116.0 | 17.0 | 4.0 | 1.22% | 8.53 (0.71) | 825 (-1.79%) |
| 2025-05-29 | 227.5 (-4.01%) | 1273 | -18.0 | 13.0 | 1.0 | 1.02% | 7.82 (-0.11) | 840 (7.55%) |
| 2025-05-23 | 237.0 (-2.07%) | 1291 | 7.0 | 12.0 | 1.0 | 0.93% | 7.93 (0.04) | 781 (-49.32%) |
| 2025-05-16 | 242.0 (3.64%) | 1284 | 53.0 | 11.0 | 0.0 | 0.86% | 7.89 (0.33) | 1541 (13.06%) |
| 2025-05-09 | 233.5 (-6.04%) | 1231 | 33.0 | 11.0 | -10.0 | 0.89% | 7.56 (0.2) | 1363 (23.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 248.5 (7.11%) | 1198 | 70.0 | 21.0 | 4.0 | 1.75% | 7.36 (0.43) | 1107 (-11.16%) |
| 2025-04-25 | 232.0 (1.75%) | 1128 | -144.0 | 17.0 | 5.0 | 1.51% | 6.93 (-0.88) | 1246 (-39.37%) |
| 2025-04-18 | 228.0 (5.56%) | 1272 | 56.0 | 12.0 | 4.0 | 0.94% | 7.81 (0.32) | 2055 (-48.43%) |
| 2025-04-11 | 216.0 (-19.7%) | 1216 | -390.0 | 8.0 | -6.0 | 0.66% | 7.49 (-2.4) | 3985 (319.03%) |
| 2025-04-02 | 269.0 (-1.47%) | 1606 | -131.0 | 14.0 | -6.0 | 0.87% | 9.89 (-0.81) | 951 (-10.37%) |
| 2025-03-28 | 273.0 (-2.5%) | 1737 | -6.0 | 20.0 | -7.0 | 1.15% | 10.7 (-0.04) | 1061 (26.01%) |
| 2025-03-21 | 280.0 (0.9%) | 1743 | 38.0 | 27.0 | -6.0 | 1.55% | 10.74 (0.24) | 842 (-38.5%) |
| 2025-03-14 | 277.5 (-1.77%) | 1705 | -63.0 | 33.0 | -18.0 | 1.94% | 10.5 (-0.47) | 1369 (-44.08%) |
| 2025-03-07 | 282.5 (-4.4%) | 1768 | -1.0 | 51.0 | -36.0 | 2.88% | 10.97 (0.0) | 2448 (87.87%) |
| 2025-02-27 | 295.5 (4.79%) | 1769 | 76.0 | 87.0 | 62.0 | 4.92% | 10.97 (0.47) | 1303 (94.77%) |
| 2025-02-21 | 282.0 (1.81%) | 1693 | 12.0 | 25.0 | -6.0 | 1.48% | 10.5 (0.07) | 669 (-43.97%) |
| 2025-02-14 | 277.0 (-0.18%) | 1681 | -20.0 | 31.0 | -17.0 | 1.84% | 10.43 (-0.2) | 1194 (49.06%) |
| 2025-02-07 | 277.5 (4.91%) | 1701 | 66.0 | 48.0 | -29.0 | 2.82% | 10.63 (0.41) | 801 (71.52%) |
| 2025-01-22 | 264.5 (0.57%) | 1635 | 21.0 | 77.0 | 16.0 | 4.71% | 10.22 (0.13) | 467 (-44.1%) |
| 2025-01-17 | 263.0 (-2.59%) | 1614 | -24.0 | 61.0 | -43.0 | 3.78% | 10.09 (-0.15) | 835 (-33.27%) |
| 2025-01-10 | 270.0 (0.37%) | 1638 | -151.0 | 104.0 | -67.0 | 6.35% | 10.24 (-1.01) | 1252 (33.19%) |
| 2025-01-03 | 269.0 (3.46%) | 1789 | -37.0 | 171.0 | 109.0 | 9.56% | 11.25 (-0.23) | 940 (28.7%) |
| 2024-12-27 | 260.0 (-1.52%) | 1826 | 19.0 | 62.0 | 11.0 | 3.4% | 11.48 (0.12) | 730 (-67.27%) |
| 2024-12-20 | 264.0 (-2.76%) | 1807 | -187.0 | 51.0 | -13.0 | 2.82% | 11.36 (-1.17) | 2231 (0.22%) |
| 2024-12-13 | 271.5 (-5.4%) | 1994 | -61.0 | 64.0 | -229.0 | 3.21% | 12.53 (-0.44) | 2226 (-39.96%) |
| 2024-12-06 | 287.0 (3.99%) | 2055 | 225.0 | 293.0 | 126.0 | 14.26% | 12.97 (1.42) | 3708 (164.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 276.0 (-1.78%) | 1830 | -19.0 | 167.0 | -69.0 | 9.13% | 11.55 (-0.12) | 1401 (-14.13%) |
| 2024-11-22 | 281.0 (0.72%) | 1849 | -32.0 | 236.0 | 12.0 | 12.76% | 11.67 (-0.2) | 1632 (3.78%) |
| 2024-11-15 | 279.0 (0.72%) | 1881 | -133.0 | 224.0 | 116.0 | 11.91% | 11.87 (-0.94) | 1572 (-3.72%) |
| 2024-11-08 | 277.0 (0.36%) | 2014 | -41.0 | 108.0 | 5.0 | 5.36% | 12.81 (-0.26) | 1633 (43.05%) |
| 2024-11-01 | 276.0 (-3.66%) | 2055 | -89.0 | 103.0 | -53.0 | 5.01% | 13.07 (-0.57) | 1141 (-20.85%) |
| 2024-10-25 | 286.5 (3.24%) | 2144 | 2.0 | 156.0 | 33.0 | 7.28% | 13.64 (0.01) | 1442 (-59.26%) |
| 2024-10-18 | 277.5 (1.83%) | 2142 | 16.0 | 123.0 | -136.0 | 5.74% | 13.63 (-0.37) | 3541 (-5.2%) |
| 2024-10-11 | 272.5 (7.5%) | 2126 | 204.0 | 259.0 | 123.0 | 12.18% | 14.0 (1.34) | 3735 (253.08%) |
| 2024-10-04 | 253.5 (-0.39%) | 1922 | 105.0 | 136.0 | -63.0 | 7.08% | 12.66 (0.69) | 1057 (-57.14%) |
| 2024-09-27 | 254.5 (8.99%) | 1817 | 347.0 | 199.0 | 117.0 | 10.95% | 11.97 (2.29) | 2468 (283.8%) |
| 2024-09-20 | 233.5 (-2.1%) | 1470 | 33.0 | 82.0 | -19.0 | 5.58% | 9.68 (0.21) | 643 (-36.79%) |
| 2024-09-13 | 238.5 (1.06%) | 1437 | 46.0 | 101.0 | -59.0 | 7.03% | 9.47 (0.23) | 1017 (-22.47%) |
| 2024-09-06 | 236.0 (0.43%) | 1391 | 50.0 | 160.0 | 78.0 | 11.5% | 9.24 (0.33) | 1312 (82.03%) |
| 2024-08-30 | 235.0 (2.84%) | 1341 | -19.0 | 82.0 | -11.0 | 6.11% | 8.91 (-0.12) | 721 (23.6%) |
| 2024-08-23 | 228.5 (0.44%) | 1360 | -16.0 | 93.0 | -9.0 | 6.84% | 9.03 (-0.11) | 583 (-50.69%) |
| 2024-08-16 | 227.5 (2.71%) | 1376 | 7.0 | 102.0 | 89.0 | 7.41% | 9.14 (0.04) | 1183 (-49.06%) |
| 2024-08-09 | 221.5 (0.0%) | 1369 | -110.0 | 13.0 | 9.0 | 0.95% | 9.1 (-0.73) | 2322 (118.36%) |
| 2024-08-02 | 221.5 (2.07%) | 1479 | 137.0 | 4.0 | 3.0 | 0.27% | 9.83 (0.91) | 1063 (-46.69%) |
| 2024-07-26 | 217.0 (-7.26%) | 1342 | -76.0 | 1.0 | 1.0 | 0.07% | 8.92 (-0.51) | 1995 (33.73%) |
| 2024-07-19 | 234.0 (1.08%) | 1418 | -14.0 | 0.0 | -4.0 | 0.0% | 9.43 (-0.09) | 1491 (-20.52%) |
| 2024-07-12 | 231.5 (-6.65%) | 1432 | -132.0 | 4.0 | -5.0 | 0.28% | 9.52 (-0.99) | 1877 (125.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 248.0 (0.0%) | 1564 | -14.0 | 9.0 | -59.0 | 0.58% | 10.51 (-0.1) | 832 (12.73%) |
| 2024-06-28 | 248.0 (-2.55%) | 1578 | 20.0 | 68.0 | -143.0 | 4.31% | 10.61 (0.14) | 738 (-13.32%) |
| 2024-06-21 | 254.5 (-0.97%) | 1558 | -60.0 | 211.0 | -31.0 | 13.54% | 10.47 (-0.41) | 851 (-24.39%) |
| 2024-06-14 | 257.0 (1.58%) | 1618 | 19.0 | 242.0 | 130.0 | 14.96% | 10.88 (0.13) | 1126 (17.51%) |
| 2024-06-07 | 253.0 (3.9%) | 1599 | -22.0 | 112.0 | 23.0 | 7.0% | 10.75 (-0.15) | 958 (-60.52%) |
| 2024-05-31 | 243.5 (1.67%) | 1621 | 157.0 | 89.0 | 74.0 | 5.49% | 10.9 (1.06) | 2428 (237.22%) |
| 2024-05-24 | 239.5 (0.21%) | 1464 | -24.0 | 15.0 | -4.0 | 1.02% | 9.84 (-0.16) | 720 (-52.82%) |
| 2024-05-17 | 239.0 (-0.21%) | 1488 | -42.0 | 19.0 | 3.0 | 1.28% | 10.0 (-0.32) | 1526 (-53.21%) |
| 2024-05-10 | 239.5 (4.13%) | 1530 | -230.0 | 16.0 | 13.0 | 1.05% | 10.32 (-1.55) | 3262 (89.13%) |
| 2024-05-03 | 230.0 (3.37%) | 1760 | 194.0 | 3.0 | 1.0 | 0.17% | 11.87 (1.31) | 1725 (7.57%) |
| 2024-04-26 | 222.5 (-0.22%) | 1566 | -3.0 | 2.0 | 1.0 | 0.13% | 10.56 (-0.02) | 1603 (-36.0%) |
| 2024-04-19 | 223.0 (-5.11%) | 1569 | -180.0 | 1.0 | 1.0 | 0.06% | 10.58 (-1.21) | 2505 (0.4%) |
| 2024-04-12 | 235.0 (-0.84%) | 1749 | -79.0 | 0.0 | -60.0 | 0.0% | 11.79 (-0.56) | 2495 (-5.83%) |
| 2024-04-03 | 237.0 (9.47%) | 1828 | -98.0 | 60.0 | 45.0 | 3.28% | 12.35 (-0.66) | 2649 (94.07%) |
| 2024-03-29 | 216.5 (0.23%) | 1926 | 21.0 | 15.0 | -1.0 | 0.78% | 13.01 (0.14) | 1365 (-27.04%) |
| 2024-03-22 | 216.0 (5.11%) | 1905 | -64.0 | 16.0 | -2.0 | 0.84% | 12.87 (-0.43) | 1871 (-32.02%) |
| 2024-03-15 | 205.5 (-5.73%) | 1969 | 15.0 | 18.0 | -22.0 | 0.91% | 13.3 (0.09) | 2752 (-60.15%) |
| 2024-03-08 | 218.0 (2.59%) | 1954 | -192.0 | 40.0 | 19.0 | 2.05% | 13.21 (-1.3) | 6908 (166.13%) |
| 2024-03-01 | 212.5 (0.47%) | 2146 | 102.0 | 21.0 | -12.0 | 0.98% | 14.51 (0.69) | 2596 (-49.57%) |
| 2024-02-23 | 211.5 (3.17%) | 2044 | 345.0 | 33.0 | 27.0 | 1.61% | 13.82 (2.34) | 5147 (171.82%) |
| 2024-02-16 | 205.0 (7.05%) | 1699 | 216.0 | 6.0 | -1.0 | 0.35% | 11.48 (1.45) | 1893 (483.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 191.5 (1.59%) | 1483 | -69.0 | 7.0 | 0.0 | 0.47% | 10.03 (-0.47) | 324 (-77.0%) |
| 2024-02-02 | 188.5 (-1.31%) | 1552 | -257.0 | 7.0 | -1.0 | 0.45% | 10.5 (-1.74) | 1411 (25.82%) |
| 2024-01-26 | 191.0 (0.26%) | 1809 | -98.0 | 8.0 | -5.0 | 0.44% | 12.24 (-0.66) | 1121 (-60.25%) |
| 2024-01-19 | 190.5 (4.38%) | 1907 | 95.0 | 13.0 | 10.0 | 0.68% | 12.9 (0.64) | 2821 (39.38%) |
| 2024-01-12 | 182.5 (-1.88%) | 1812 | -201.0 | 3.0 | -1.0 | 0.17% | 12.26 (-1.36) | 2024 (61.2%) |
| 2024-01-05 | 186.0 (-3.12%) | 2013 | -175.0 | 4.0 | -5.0 | 0.2% | 13.62 (-1.19) | 1255 (-43.3%) |
| 2023-12-29 | 192.0 (-1.54%) | 2188 | -28.0 | 9.0 | -3.0 | 0.41% | 14.81 (-0.19) | 2214 (-41.98%) |
| 2023-12-22 | 195.0 (1.04%) | 2216 | 31.0 | 12.0 | 0.0 | 0.54% | 15.0 (0.21) | 3817 (-7.0%) |
| 2023-12-15 | 193.0 (3.21%) | 2185 | -226.0 | 12.0 | 9.0 | 0.55% | 14.79 (-1.53) | 4105 (190.87%) |
| 2023-12-08 | 187.0 (1.36%) | 2411 | 137.0 | 3.0 | 1.0 | 0.12% | 16.32 (0.93) | 1411 (53.32%) |
| 2023-12-01 | 184.5 (1.37%) | 2274 | -18.0 | 2.0 | 0.0 | 0.09% | 15.39 (-0.13) | 920 (-30.19%) |
| 2023-11-24 | 182.0 (-2.41%) | 2292 | -55.0 | 2.0 | -1.0 | 0.09% | 15.52 (-0.37) | 1318 (-15.33%) |
| 2023-11-17 | 186.5 (1.08%) | 2347 | -102.0 | 3.0 | -1.0 | 0.13% | 15.89 (-0.69) | 1557 (-57.21%) |
| 2023-11-10 | 184.5 (-3.66%) | 2449 | -158.0 | 4.0 | -2.0 | 0.16% | 16.58 (-1.07) | 3639 (35.44%) |
| 2023-11-03 | 191.5 (4.08%) | 2607 | 213.0 | 6.0 | -9.0 | 0.23% | 17.65 (1.44) | 2687 (-14.95%) |
| 2023-10-27 | 184.0 (-1.34%) | 2394 | -104.0 | 15.0 | 7.0 | 0.63% | 16.21 (-0.7) | 3159 (-38.13%) |
| 2023-10-20 | 186.5 (-4.6%) | 2498 | -224.0 | 8.0 | -5.0 | 0.32% | 16.91 (-1.52) | 5106 (39.36%) |
| 2023-10-13 | 195.5 (6.25%) | 2722 | 337.0 | 13.0 | 5.0 | 0.48% | 18.43 (2.28) | 3664 (1.62%) |
| 2023-10-06 | 184.0 (5.75%) | 2385 | 755.0 | 8.0 | 1.0 | 0.34% | 16.15 (5.12) | 3605 (380.38%) |
| 2023-09-28 | 174.0 (-0.29%) | 1630 | -77.0 | 7.0 | 4.0 | 0.43% | 11.03 (-0.53) | 750 (-49.37%) |
| 2023-09-22 | 174.5 (2.35%) | 1707 | -146.0 | 3.0 | 2.0 | 0.18% | 11.56 (-0.98) | 1482 (-40.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 170.5 (-4.75%) | 1853 | -110.0 | 1.0 | -4.0 | 0.05% | 12.54 (-0.77) | 2473 (14.05%) |
| 2023-09-08 | 179.0 (4.99%) | 1963 | 253.0 | 5.0 | -2.0 | 0.25% | 13.31 (1.72) | 2168 (85.02%) |
| 2023-09-01 | 170.5 (2.71%) | 1710 | 114.0 | 7.0 | -6.0 | 0.41% | 11.59 (0.77) | 1172 (-28.83%) |
| 2023-08-25 | 166.0 (-2.35%) | 1596 | -44.0 | 13.0 | 12.0 | 0.81% | 10.82 (-0.3) | 1647 (-48.09%) |
| 2023-08-18 | 170.0 (0.59%) | 1640 | -293.0 | 1.0 | 1.0 | 0.06% | 11.12 (-1.99) | 3172 (-80.66%) |
| 2023-08-11 | 169.0 (3.36%) | 1933 | 426.0 | 0.0 | 0.0 | 0.0% | 13.11 (2.89) | 16401 (1161.25%) |
| 2023-08-04 | 163.5 (3.48%) | 1507 | 97.0 | 0.0 | 0.0 | 0.0% | 10.22 (0.66) | 1300 (28.77%) |
| 2023-07-28 | 158.0 (-4.82%) | 1410 | 14.0 | 0.0 | 0.0 | 0.0% | 9.56 (0.09) | 1009 (-52.81%) |
| 2023-07-21 | 166.0 (-1.48%) | 1396 | 50.0 | 0.0 | -4.0 | 0.0% | 9.47 (0.34) | 2140 (22.37%) |
| 2023-07-14 | 168.5 (1.2%) | 1346 | 234.0 | 4.0 | -4.0 | 0.3% | 9.13 (1.59) | 1748 (89.3%) |
| 2023-07-07 | 166.5 (2.46%) | 1112 | 93.0 | 8.0 | -2.0 | 0.72% | 7.54 (0.63) | 923 (39.99%) |
| 2023-06-30 | 162.5 (-0.61%) | 1019 | -122.0 | 10.0 | -1.0 | 0.98% | 6.91 (-0.83) | 660 (-29.24%) |
| 2023-06-21 | 163.5 (5.14%) | 1141 | 126.0 | 11.0 | 5.0 | 0.96% | 7.74 (0.86) | 932 (-4.09%) |
| 2023-06-16 | 155.5 (0.0%) | 1015 | -14.0 | 6.0 | -1.0 | 0.59% | 6.88 (-0.1) | 972 (-31.92%) |
| 2023-06-09 | 155.5 (2.64%) | 1029 | 11.0 | 7.0 | -11.0 | 0.68% | 6.98 (0.08) | 1428 (-7.53%) |
| 2023-06-02 | 151.5 (4.84%) | 1018 | -14.0 | 18.0 | -3.0 | 1.77% | 6.9 (-0.1) | 1544 (30.94%) |
| 2023-05-26 | 144.5 (6.25%) | 1032 | 0.0 | 21.0 | -4.0 | 2.03% | 7.0 (0.0) | 1179 (299.15%) |
| 2023-05-19 | 136.0 (1.49%) | 1032 | 48.0 | 25.0 | 4.0 | 2.42% | 7.0 (0.33) | 295 (-40.8%) |
| 2023-05-12 | 134.0 (-0.74%) | 984 | -9.0 | 21.0 | -2.0 | 2.13% | 6.67 (-0.06) | 499 (31.73%) |
| 2023-05-05 | 135.0 (0.75%) | 993 | -2.0 | 23.0 | 10.0 | 2.32% | 6.73 (-0.02) | 379 (-47.91%) |
| 2023-04-28 | 134.0 (0.0%) | 995 | -42.0 | 13.0 | 2.0 | 1.31% | 6.75 (-0.28) | 727 (-31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 134.0 (-6.29%) | 1037 | -128.0 | 11.0 | 11.0 | 1.06% | 7.03 (-0.87) | 1056 (13.38%) |
| 2023-04-14 | 143.0 (1.78%) | 1165 | 12.0 | 0.0 | -13.0 | 0.0% | 7.9 (0.08) | 931 (496.32%) |
| 2023-04-07 | 140.5 (-0.35%) | 1153 | -16.0 | 13.0 | -1.0 | 1.13% | 7.82 (-0.11) | 156 (-82.57%) |
| 2023-03-31 | 141.0 (-1.74%) | 1169 | -112.0 | 14.0 | 6.0 | 1.2% | 7.93 (-0.76) | 896 (5.22%) |
| 2023-03-24 | 143.5 (2.87%) | 1281 | 163.0 | 8.0 | -10.0 | 0.62% | 8.69 (1.11) | 852 (-40.01%) |
| 2023-03-17 | 139.5 (-0.71%) | 1118 | -37.0 | 18.0 | -10.0 | 1.61% | 7.58 (-0.25) | 1420 (-57.29%) |
| 2023-03-10 | 140.5 (2.55%) | 1155 | -267.0 | 28.0 | 7.0 | 2.42% | 7.83 (-1.81) | 3326 (138.28%) |
| 2023-03-03 | 137.0 (3.01%) | 1422 | 3.0 | 21.0 | 4.0 | 1.48% | 9.64 (0.02) | 1395 (13.96%) |
| 2023-02-24 | 133.0 (0.0%) | 1419 | -21.0 | 17.0 | -2.0 | 1.2% | 9.62 (-0.14) | 1224 (-28.46%) |
| 2023-02-17 | 133.0 (2.7%) | 1440 | 262.0 | 19.0 | 0.0 | 1.32% | 9.76 (1.77) | 1712 (-12.84%) |
| 2023-02-10 | 129.5 (-1.89%) | 1178 | -241.0 | 19.0 | 2.0 | 1.61% | 7.99 (-1.63) | 1964 (-25.2%) |
| 2023-02-03 | 132.0 (6.88%) | 1419 | 226.0 | 17.0 | 0.0 | 1.2% | 9.62 (1.53) | 2626 (303.68%) |
| 2023-01-17 | 123.5 (2.92%) | 1193 | 31.0 | 17.0 | -1.0 | 1.42% | 8.09 (0.21) | 650 (8.48%) |
| 2023-01-13 | 120.0 (0.84%) | 1162 | -6.0 | 18.0 | -14.0 | 1.55% | 7.88 (-0.04) | 599 (95.67%) |