| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.2, 1738 (0.0) | 1.41, 2397 (-0.03) | 1.41, 16 (+0.1) | 2.09, 10 (+0.07) | 3.26, 8 (-0.27) | 88.86, 23 (+0.13) | 2602 | 105張 | 30.4 | 30.3 | 30.4 | 30.15 |
| 2026-07-03 | 0.2, 1737 (0.0) | 1.44, 2406 (+0.01) | 1.31, 15 (-0.09) | 2.02, 10 (0.0) | 3.53, 9 (-0.01) | 88.73, 23 (+0.11) | 2611 | 292張 | 30.4 | 30.25 | 30.4 | 30.15 |
| 2026-06-26 | 0.2, 1740 (-0.01) | 1.43, 2409 (-0.01) | 1.4, 16 (-0.07) | 2.02, 10 (-0.01) | 3.54, 9 (0.0) | 88.62, 23 (+0.04) | 2616 | 130張 | 30.4 | 30.35 | 30.45 | 30.2 |
| 2026-06-18 | 0.21, 1744 (0.0) | 1.44, 2418 (-0.01) | 1.47, 17 (0.0) | 2.03, 10 (0.0) | 3.54, 9 (0.0) | 88.58, 23 (+0.02) | 2626 | 74張 | 30.45 | 30.4 | 30.45 | 30.3 |
| 2026-06-12 | 0.21, 1746 (0.0) | 1.45, 2423 (-0.02) | 1.47, 17 (0.0) | 2.03, 10 (0.0) | 3.54, 9 (0.0) | 88.56, 23 (+0.03) | 2631 | 46張 | 30.4 | 30.1 | 30.45 | 30.1 |
| 2026-06-05 | 0.21, 1749 (0.0) | 1.47, 2433 (-0.03) | 1.47, 17 (+0.01) | 2.03, 10 (0.0) | 3.54, 9 (0.0) | 88.53, 23 (+0.09) | 2641 | 234張 | 30.45 | 30.5 | 30.7 | 30.2 |
| 2026-05-29 | 0.21, 1755 (0.0) | 1.5, 2453 (-0.02) | 1.46, 17 (-0.02) | 2.03, 10 (+0.23) | 3.54, 9 (-0.28) | 88.44, 23 (+0.13) | 2664 | 413張 | 30.5 | 30.2 | 30.5 | 30.15 |
| 2026-05-22 | 0.21, 1755 (0.0) | 1.52, 2460 (0.0) | 1.48, 17 (-0.01) | 1.8, 9 (0.0) | 3.82, 10 (-0.02) | 88.31, 23 (+0.21) | 2675 | 423張 | 30.4 | 30.0 | 33.05 | 30.0 |
| 2026-05-15 | 0.21, 1761 (0.0) | 1.52, 2467 (0.0) | 1.49, 17 (-0.13) | 1.8, 9 (-0.18) | 3.84, 10 (0.0) | 88.1, 23 (+0.39) | 2686 | 1109張 | 30.25 | 30.35 | 30.35 | 29.95 |
| 2026-05-08 | 0.21, 1768 (0.0) | 1.52, 2479 (0.0) | 1.62, 18 (-0.11) | 1.98, 10 (-0.06) | 3.84, 10 (0.0) | 87.71, 23 (+0.18) | 2705 | 561張 | 30.35 | 30.45 | 30.45 | 30.05 |
| 2026-04-30 | 0.21, 1775 (0.0) | 1.52, 2489 (-0.01) | 1.73, 19 (-0.01) | 2.04, 10 (0.0) | 3.84, 10 (0.0) | 87.53, 23 (+0.04) | 2717 | 124張 | 30.4 | 30.2 | 30.4 | 30.1 |
| 2026-04-24 | 0.21, 1777 (0.0) | 1.53, 2494 (-0.02) | 1.74, 19 (-0.03) | 2.04, 10 (0.0) | 3.84, 10 (0.0) | 87.49, 23 (+0.11) | 2724 | 187張 | 30.5 | 30.3 | 30.5 | 30.0 |
| 2026-04-17 | 0.21, 1789 (0.0) | 1.55, 2514 (-0.03) | 1.77, 19 (0.0) | 2.04, 10 (0.0) | 3.84, 10 (0.0) | 87.38, 23 (+0.02) | 2746 | 102張 | 30.5 | 30.3 | 30.5 | 30.2 |
| 2026-04-10 | 0.21, 1792 (0.0) | 1.58, 2532 (-0.01) | 1.77, 19 (0.0) | 2.04, 10 (0.0) | 3.84, 10 (0.0) | 87.36, 23 (+0.03) | 2764 | 45張 | 30.6 | 29.35 | 30.8 | 29.3 |
| 2026-04-02 | 0.21, 1793 (0.0) | 1.59, 2542 (+0.01) | 1.77, 19 (0.0) | 2.04, 10 (0.0) | 3.84, 10 (0.0) | 87.33, 23 (+0.04) | 2775 | 69張 | 29.4 | 29.05 | 29.4 | 28.2 |
| 2026-03-27 | 0.21, 1793 (0.0) | 1.58, 2543 (+0.01) | 1.77, 19 (0.0) | 2.04, 10 (0.0) | 3.84, 10 (+0.01) | 87.29, 23 (+0.04) | 2778 | 159張 | 29.35 | 29.15 | 29.5 | 28.95 |
| 2026-03-20 | 0.21, 1796 (-0.01) | 1.57, 2545 (-0.02) | 1.77, 19 (0.0) | 2.04, 10 (+0.01) | 3.83, 10 (-0.61) | 87.25, 23 (+0.67) | 2781 | 224張 | 29.5 | 30.45 | 30.6 | 28.95 |
| 2026-03-13 | 0.22, 1802 (+0.01) | 1.59, 2557 (-0.01) | 1.77, 19 (0.0) | 2.03, 10 (0.0) | 4.44, 11 (+0.03) | 86.58, 22 (+0.01) | 2797 | 145張 | 30.6 | 30.35 | 30.7 | 30.25 |
| 2026-03-06 | 0.21, 1799 (-0.01) | 1.6, 2563 (-0.03) | 1.77, 19 (+0.13) | 2.03, 10 (-0.14) | 4.41, 11 (+0.05) | 86.57, 22 (0.0) | 2803 | 119張 | 30.5 | 30.35 | 30.5 | 30.25 |
| 2026-02-26 | 0.22, 1803 (+0.01) | 1.63, 2574 (+0.02) | 1.64, 18 (-0.01) | 2.17, 11 (0.0) | 4.36, 11 (+0.03) | 86.57, 22 (0.0) | 2814 | 106張 | 30.55 | 30.5 | 30.55 | 30.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.21, 1800 (-0.01) | 1.61, 2574 (-0.02) | 1.65, 18 (0.0) | 2.17, 11 (-0.01) | 4.33, 11 (+0.04) | 86.57, 22 (0.0) | 2815 | 132張 | 30.5 | 30.6 | 30.6 | 30.35 |
| 2026-02-06 | 0.22, 1806 (0.0) | 1.63, 2584 (-0.01) | 1.65, 18 (0.0) | 2.18, 11 (0.0) | 4.29, 11 (+0.05) | 86.57, 22 (0.0) | 2825 | 68張 | 30.5 | 30.45 | 30.5 | 30.25 |
| 2026-01-30 | 0.22, 1805 (0.0) | 1.64, 2590 (-0.03) | 1.65, 18 (-0.11) | 2.18, 11 (-0.02) | 4.24, 11 (+0.13) | 86.57, 22 (0.0) | 2832 | 335張 | 30.45 | 30.0 | 30.55 | 29.95 |
| 2026-01-23 | 0.22, 1815 (0.0) | 1.67, 2607 (0.0) | 1.76, 19 (-0.11) | 2.2, 11 (-0.08) | 4.11, 11 (+0.26) | 86.57, 22 (0.0) | 2851 | 504張 | 30.2 | 30.05 | 30.2 | 29.95 |
| 2026-01-16 | 0.22, 1825 (0.0) | 1.67, 2620 (-0.02) | 1.87, 20 (+0.1) | 2.28, 11 (+0.25) | 3.85, 10 (-0.31) | 86.57, 22 (0.0) | 2867 | 376張 | 30.2 | 30.1 | 30.25 | 30.0 |
| 2026-01-09 | 0.22, 1826 (0.0) | 1.69, 2628 (+0.01) | 1.77, 19 (0.0) | 2.03, 10 (0.0) | 4.16, 11 (-0.02) | 86.57, 22 (+0.14) | 2876 | 421張 | 30.3 | 30.1 | 30.3 | 29.4 |
| 2026-01-02 | 0.22, 1837 (0.0) | 1.68, 2636 (+0.01) | 1.77, 19 (0.0) | 2.03, 10 (0.0) | 4.18, 11 (0.0) | 86.43, 22 (+0.01) | 2887 | 81張 | 30.35 | 30.2 | 30.6 | 29.15 |
| 2025-12-26 | 0.22, 1838 (0.0) | 1.67, 2634 (-0.01) | 1.77, 19 (0.0) | 2.03, 10 (0.0) | 4.18, 11 (0.0) | 86.42, 22 (+0.02) | 2885 | 36張 | 30.3 | 30.25 | 30.65 | 30.25 |
| 2025-12-19 | 0.22, 1840 (0.0) | 1.68, 2639 (0.0) | 1.77, 19 (0.0) | 2.03, 10 (0.0) | 4.18, 11 (-0.01) | 86.4, 22 (+0.03) | 2890 | 108張 | 30.4 | 30.6 | 30.6 | 30.2 |
| 2025-12-12 | 0.22, 1851 (-0.01) | 1.68, 2651 (-0.04) | 1.77, 19 (0.0) | 2.03, 10 (0.0) | 4.19, 11 (0.0) | 86.37, 22 (+0.07) | 2902 | 184張 | 30.4 | 29.8 | 30.45 | 29.8 |
| 2025-12-05 | 0.23, 1854 (0.0) | 1.72, 2664 (0.0) | 1.77, 19 (-0.07) | 2.03, 10 (0.0) | 4.19, 11 (-0.01) | 86.3, 23 (+0.1) | 2918 | 169張 | 29.95 | 29.8 | 29.95 | 29.8 |
| 2025-11-28 | 0.23, 1856 (+0.01) | 1.72, 2670 (0.0) | 1.84, 20 (0.0) | 2.03, 10 (0.0) | 4.2, 11 (-0.01) | 86.2, 23 (+0.07) | 2927 | 161張 | 29.95 | 29.9 | 29.95 | 29.8 |
| 2025-11-21 | 0.22, 1849 (0.0) | 1.72, 2670 (-0.01) | 1.84, 20 (-0.08) | 2.03, 10 (0.0) | 4.21, 11 (-0.01) | 86.13, 23 (+0.07) | 2929 | 126張 | 29.9 | 29.85 | 29.95 | 29.75 |
| 2025-11-14 | 0.22, 1849 (-0.01) | 1.73, 2673 (-0.01) | 1.92, 21 (-0.07) | 2.03, 10 (0.0) | 4.22, 11 (0.0) | 86.06, 23 (+0.11) | 2932 | 266張 | 29.95 | 29.85 | 30.0 | 29.75 |
| 2025-11-07 | 0.23, 1851 (0.0) | 1.74, 2675 (-0.01) | 1.99, 22 (-0.15) | 2.03, 10 (0.0) | 4.22, 11 (-0.03) | 85.95, 24 (+0.1) | 2937 | 213張 | 30.0 | 29.85 | 30.0 | 29.75 |
| 2025-10-31 | 0.23, 1854 (0.0) | 1.75, 2677 (0.0) | 2.14, 24 (+0.06) | 2.03, 10 (-0.14) | 4.25, 11 (0.0) | 85.85, 24 (+0.05) | 2940 | 130張 | 30.0 | 30.0 | 30.0 | 29.75 |
| 2025-10-23 | 0.23, 1859 (0.0) | 1.75, 2685 (0.0) | 2.08, 24 (0.0) | 2.17, 11 (0.0) | 4.25, 11 (+0.01) | 85.8, 24 (+0.04) | 2949 | 69張 | 30.0 | 29.85 | 30.0 | 29.85 |
| 2025-10-17 | 0.23, 1862 (0.0) | 1.75, 2688 (-0.01) | 2.08, 24 (+0.12) | 2.17, 11 (-0.14) | 4.24, 11 (0.0) | 85.76, 24 (+0.05) | 2954 | 141張 | 29.95 | 29.75 | 30.0 | 29.75 |
| 2025-10-09 | 0.23, 1867 (0.0) | 1.76, 2697 (-0.02) | 1.96, 23 (0.0) | 2.31, 12 (0.0) | 4.24, 11 (0.0) | 85.71, 24 (+0.01) | 2963 | 46張 | 30.0 | 29.85 | 30.0 | 29.8 |
| 2025-10-03 | 0.23, 1866 (0.0) | 1.78, 2698 (+0.01) | 1.96, 23 (0.0) | 2.31, 12 (0.0) | 4.24, 11 (0.0) | 85.7, 24 (+0.04) | 2964 | 59張 | 29.85 | 29.85 | 30.0 | 29.4 |
| 2025-09-26 | 0.23, 1866 (0.0) | 1.77, 2702 (0.0) | 1.96, 23 (0.0) | 2.31, 12 (0.0) | 4.24, 11 (0.0) | 85.66, 24 (+0.04) | 2970 | 117張 | 30.0 | 29.9 | 30.1 | 29.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.23, 1867 (0.0) | 1.77, 2706 (0.0) | 1.96, 23 (0.0) | 2.31, 12 (-0.01) | 4.24, 11 (0.0) | 85.62, 24 (+0.02) | 2974 | 84張 | 30.05 | 30.0 | 30.55 | 29.85 |
| 2025-09-12 | 0.23, 1872 (0.0) | 1.77, 2714 (0.0) | 1.96, 23 (0.0) | 2.32, 12 (-0.04) | 4.24, 11 (+0.01) | 85.6, 24 (+0.04) | 2983 | 140張 | 30.15 | 30.0 | 30.2 | 29.8 |
| 2025-09-05 | 0.23, 1876 (0.0) | 1.77, 2717 (0.0) | 1.96, 23 (-0.01) | 2.36, 12 (-0.15) | 4.23, 11 (-0.49) | 85.56, 24 (+0.68) | 2986 | 337張 | 30.05 | 29.9 | 30.1 | 29.75 |
| 2025-08-29 | 0.23, 1878 (0.0) | 1.77, 2722 (-0.02) | 1.97, 23 (+0.17) | 2.51, 13 (-0.03) | 4.72, 12 (-0.03) | 84.88, 23 (0.0) | 2993 | 196張 | 29.9 | 29.8 | 29.95 | 29.75 |
| 2025-08-22 | 0.23, 1881 (0.0) | 1.79, 2732 (-0.02) | 1.8, 21 (+0.1) | 2.54, 13 (-0.17) | 4.75, 12 (+0.15) | 84.88, 23 (+0.01) | 3003 | 253張 | 29.95 | 29.8 | 29.95 | 29.65 |
| 2025-08-15 | 0.23, 1880 (0.0) | 1.81, 2740 (-0.01) | 1.7, 20 (0.0) | 2.71, 14 (-0.24) | 4.6, 12 (+0.27) | 84.87, 23 (0.0) | 3011 | 196張 | 29.95 | 29.95 | 30.0 | 29.75 |
| 2025-08-08 | 0.23, 1883 (0.0) | 1.82, 2753 (-0.01) | 1.7, 20 (0.0) | 2.95, 15 (+0.02) | 4.33, 11 (0.0) | 84.87, 23 (0.0) | 3024 | 114張 | 29.95 | 29.8 | 29.95 | 29.75 |
| 2025-08-01 | 0.23, 1887 (0.0) | 1.83, 2761 (-0.01) | 1.7, 20 (-0.17) | 2.93, 15 (+0.13) | 4.33, 11 (+0.02) | 84.87, 23 (+0.02) | 3034 | 119張 | 29.9 | 29.9 | 29.9 | 29.6 |
| 2025-07-25 | 0.23, 1886 (0.0) | 1.84, 2766 (-0.02) | 1.87, 22 (+0.03) | 2.8, 14 (+0.25) | 4.31, 11 (-0.26) | 84.85, 23 (0.0) | 3039 | 129張 | 29.9 | 29.8 | 29.9 | 29.65 |
| 2025-07-18 | 0.23, 1886 (0.0) | 1.86, 2767 (-0.01) | 1.84, 22 (+0.07) | 2.55, 13 (+0.01) | 4.57, 12 (-0.01) | 84.85, 23 (0.0) | 3040 | 78張 | 29.8 | 29.65 | 29.9 | 29.65 |
| 2025-07-11 | 0.23, 1890 (0.0) | 1.87, 2778 (-0.01) | 1.77, 21 (0.0) | 2.54, 13 (0.0) | 4.58, 12 (-0.01) | 84.85, 23 (0.0) | 3051 | 75張 | 29.9 | 29.9 | 29.9 | 29.6 |
| 2025-07-04 | 0.23, 1896 (0.0) | 1.88, 2791 (0.0) | 1.77, 21 (0.0) | 2.54, 13 (0.0) | 4.59, 12 (-0.01) | 84.85, 23 (+0.01) | 3064 | 70張 | 29.95 | 30.0 | 30.0 | 28.95 |
| 2025-06-27 | 0.23, 1896 (0.0) | 1.88, 2792 (+0.01) | 1.77, 21 (-0.06) | 2.54, 13 (0.0) | 4.6, 12 (0.0) | 84.84, 23 (0.0) | 3065 | 50張 | 30.0 | 30.1 | 30.1 | 29.6 |
| 2025-06-20 | 0.23, 1897 (0.0) | 1.87, 2795 (-0.02) | 1.83, 22 (-0.01) | 2.54, 13 (0.0) | 4.6, 12 (-0.02) | 84.84, 23 (+0.03) | 3069 | 62張 | 30.35 | 30.25 | 30.45 | 30.0 |
| 2025-06-13 | 0.23, 1898 (0.0) | 1.89, 2809 (0.0) | 1.84, 22 (0.0) | 2.54, 13 (0.0) | 4.62, 12 (-0.02) | 84.81, 23 (+0.08) | 3083 | 185張 | 30.4 | 30.4 | 30.45 | 29.95 |
| 2025-06-06 | 0.23, 1903 (0.0) | 1.89, 2812 (0.0) | 1.84, 22 (0.0) | 2.54, 13 (0.0) | 4.64, 12 (+0.01) | 84.73, 23 (+0.03) | 3089 | 96張 | 30.4 | 30.45 | 30.45 | 30.1 |
| 2025-05-29 | 0.23, 1909 (0.0) | 1.89, 2816 (-0.01) | 1.84, 22 (+0.08) | 2.54, 13 (0.0) | 4.63, 12 (0.0) | 84.7, 23 (+0.04) | 3094 | 85張 | 30.45 | 30.4 | 30.5 | 30.35 |
| 2025-05-23 | 0.23, 1912 (-0.01) | 1.9, 2821 (-0.02) | 1.76, 21 (0.0) | 2.54, 13 (0.0) | 4.63, 12 (-0.01) | 84.66, 23 (+0.01) | 3100 | 85張 | 30.5 | 30.4 | 30.6 | 30.3 |
| 2025-05-16 | 0.24, 1912 (+0.01) | 1.92, 2828 (0.0) | 1.76, 21 (+0.05) | 2.54, 13 (0.0) | 4.64, 12 (0.0) | 84.65, 23 (+0.02) | 3106 | 66張 | 30.5 | 30.5 | 30.6 | 30.3 |
| 2025-05-09 | 0.23, 1912 (-0.01) | 1.92, 2834 (-0.02) | 1.71, 20 (-0.08) | 2.54, 13 (0.0) | 4.64, 12 (+0.01) | 84.63, 23 (+0.05) | 3112 | 80張 | 30.6 | 30.5 | 30.6 | 30.3 |
| 2025-05-02 | 0.24, 1921 (0.0) | 1.94, 2844 (0.0) | 1.79, 21 (0.0) | 2.54, 13 (0.0) | 4.63, 12 (0.0) | 84.58, 23 (+0.03) | 3123 | 78張 | 30.6 | 30.5 | 30.6 | 30.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.24, 1922 (0.0) | 1.94, 2850 (-0.01) | 1.79, 21 (-0.02) | 2.54, 13 (0.0) | 4.63, 12 (0.0) | 84.55, 23 (+0.04) | 3129 | 90張 | 30.65 | 30.6 | 30.8 | 30.15 |
| 2025-04-18 | 0.24, 1923 (0.0) | 1.95, 2858 (-0.02) | 1.81, 21 (-0.01) | 2.54, 13 (0.0) | 4.63, 12 (-0.63) | 84.51, 23 (+0.67) | 3138 | 100張 | 30.85 | 29.7 | 31.0 | 29.6 |
| 2025-04-11 | 0.24, 1922 (0.0) | 1.97, 2868 (-0.03) | 1.82, 21 (-0.01) | 2.54, 13 (0.0) | 5.26, 13 (+0.02) | 83.84, 22 (+0.04) | 3148 | 139張 | 29.7 | 26.9 | 30.2 | 26.85 |
| 2025-04-02 | 0.24, 1918 (0.0) | 2.0, 2878 (+0.01) | 1.83, 21 (0.0) | 2.54, 13 (0.0) | 5.24, 13 (0.0) | 83.8, 22 (+0.03) | 3159 | 84張 | 29.75 | 29.45 | 30.0 | 29.2 |
| 2025-03-28 | 0.24, 1919 (0.0) | 1.99, 2882 (-0.03) | 1.83, 21 (0.0) | 2.54, 13 (0.0) | 5.24, 13 (+0.02) | 83.77, 22 (+0.05) | 3165 | 131張 | 29.9 | 30.0 | 30.0 | 29.3 |
| 2025-03-21 | 0.24, 1916 (0.0) | 2.02, 2886 (-0.03) | 1.83, 21 (-0.14) | 2.54, 13 (0.0) | 5.22, 13 (+0.06) | 83.72, 21 (+0.08) | 3169 | 294張 | 30.0 | 29.9 | 30.0 | 29.75 |
| 2025-03-14 | 0.24, 1914 (0.0) | 2.05, 2896 (-0.0) | 1.97, 23 (-0.02) | 2.54, 13 (0.0) | 5.16, 13 (+0.02) | 83.64, 22 (+0.02) | 3185 | 128張 | 29.9 | 30.0 | 30.0 | 29.05 |
| 2025-03-07 | 0.24, 1915 (0.0) | 2.05, 2898 (-0.02) | 1.99, 23 (-0.01) | 2.54, 13 (0.0) | 5.14, 13 (0.0) | 83.62, 22 (0.0) | 3189 | 73張 | 29.95 | 30.15 | 30.4 | 29.95 |
| 2025-02-27 | 0.24, 1916 (0.0) | 2.07, 2904 (-0.01) | 2.0, 23 (-0.14) | 2.54, 13 (+0.14) | 5.14, 13 (-0.07) | 83.62, 22 (+0.1) | 3193 | 244張 | 30.25 | 30.45 | 30.5 | 30.05 |
| 2025-02-21 | 0.24, 1915 (0.0) | 2.08, 2910 (-0.02) | 2.14, 24 (+0.11) | 2.4, 12 (-0.15) | 5.21, 13 (-0.02) | 83.52, 22 (+0.12) | 3201 | 251張 | 30.45 | 30.1 | 30.45 | 29.85 |
| 2025-02-14 | 0.24, 1923 (0.0) | 2.1, 2921 (-0.01) | 2.03, 23 (-0.01) | 2.55, 13 (+0.01) | 5.23, 13 (+0.01) | 83.4, 22 (+0.09) | 3214 | 331張 | 30.05 | 29.95 | 30.3 | 29.75 |
| 2025-02-07 | 0.24, 1921 (0.0) | 2.11, 2928 (-0.03) | 2.04, 23 (0.0) | 2.54, 13 (0.0) | 5.22, 13 (0.0) | 83.31, 22 (+0.07) | 3226 | 136張 | 30.0 | 29.8 | 30.0 | 29.5 |
| 2025-01-24 | 0.24, 1918 (0.0) | 2.14, 2934 (-0.01) | 2.04, 23 (-0.01) | 2.54, 13 (0.0) | 5.22, 13 (0.0) | 83.24, 22 (+0.04) | 3233 | 47張 | 29.95 | 29.6 | 30.0 | 29.4 |
| 2025-01-17 | 0.24, 1918 (0.0) | 2.15, 2938 (-0.01) | 2.05, 23 (+0.11) | 2.54, 13 (-0.13) | 5.22, 13 (-0.64) | 83.2, 22 (+0.73) | 3238 | 219張 | 29.6 | 29.15 | 29.6 | 28.95 |
| 2025-01-10 | 0.24, 1920 (0.0) | 2.16, 2943 (+0.01) | 1.94, 22 (-0.22) | 2.67, 14 (-0.02) | 5.86, 14 (+0.17) | 82.47, 21 (0.0) | 3246 | 332張 | 29.5 | 28.9 | 29.5 | 28.0 |
| 2025-01-03 | 0.24, 1923 (0.0) | 2.15, 2951 (0.0) | 2.16, 25 (-0.07) | 2.69, 14 (0.0) | 5.69, 14 (+0.03) | 82.47, 21 (0.0) | 3259 | 103張 | 28.2 | 27.5 | 29.35 | 27.1 |
| 2024-12-27 | 0.24, 1920 (0.0) | 2.15, 2947 (-0.02) | 2.23, 26 (+0.05) | 2.69, 14 (0.0) | 5.66, 14 (+0.02) | 82.47, 21 (0.0) | 3256 | 21張 | 27.5 | 27.45 | 27.7 | 27.35 |
| 2024-12-20 | 0.24, 1924 (0.0) | 2.17, 2955 (-0.01) | 2.18, 25 (0.0) | 2.69, 14 (0.0) | 5.64, 14 (+0.03) | 82.47, 21 (0.0) | 3263 | 60張 | 27.45 | 27.6 | 27.7 | 27.4 |
| 2024-12-13 | 0.24, 1925 (0.0) | 2.18, 2972 (-0.01) | 2.18, 25 (0.0) | 2.69, 14 (0.0) | 5.61, 14 (+0.01) | 82.47, 21 (0.0) | 3282 | 47張 | 27.6 | 27.8 | 27.9 | 27.45 |
| 2024-12-06 | 0.24, 1925 (0.0) | 2.19, 2976 (0.0) | 2.18, 25 (-0.01) | 2.69, 14 (0.0) | 5.6, 14 (+0.03) | 82.47, 21 (0.0) | 3286 | 71張 | 27.75 | 27.75 | 27.8 | 27.45 |
| 2024-11-29 | 0.24, 1926 (0.0) | 2.19, 2984 (0.0) | 2.19, 25 (-0.01) | 2.69, 14 (0.0) | 5.57, 14 (+0.04) | 82.47, 21 (0.0) | 3294 | 125張 | 27.6 | 27.8 | 28.8 | 27.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.24, 1938 (0.0) | 2.19, 2993 (-0.01) | 2.2, 25 (+0.1) | 2.69, 14 (-0.14) | 5.53, 14 (+0.12) | 82.47, 21 (0.0) | 3305 | 418張 | 27.75 | 29.5 | 29.5 | 27.25 |
| 2024-11-15 | 0.24, 1941 (0.0) | 2.2, 3003 (-0.02) | 2.1, 24 (-0.07) | 2.83, 15 (-0.25) | 5.41, 14 (+0.28) | 82.47, 21 (0.0) | 3315 | 144張 | 29.8 | 30.8 | 30.9 | 29.8 |
| 2024-11-08 | 0.24, 1946 (0.0) | 2.22, 3022 (0.0) | 2.17, 25 (-0.03) | 3.08, 16 (+0.04) | 5.13, 13 (+0.01) | 82.47, 21 (0.0) | 3333 | 98張 | 30.9 | 30.95 | 31.0 | 30.75 |
| 2024-11-01 | 0.24, 1955 (0.0) | 2.22, 3033 (-0.02) | 2.2, 25 (+0.13) | 3.04, 16 (-0.1) | 5.12, 13 (0.0) | 82.47, 21 (0.0) | 3344 | 101張 | 30.95 | 30.9 | 31.0 | 30.8 |
| 2024-10-25 | 0.24, 1959 (0.0) | 2.24, 3045 (-0.02) | 2.07, 24 (-0.12) | 3.14, 17 (+0.14) | 5.12, 13 (+0.02) | 82.47, 21 (0.0) | 3356 | 179張 | 31.0 | 30.9 | 31.0 | 30.8 |
| 2024-10-18 | 0.24, 1961 (0.0) | 2.26, 3064 (-0.02) | 2.19, 25 (+0.05) | 3.0, 16 (-0.03) | 5.1, 13 (+0.02) | 82.47, 21 (0.0) | 3376 | 115張 | 31.0 | 31.05 | 31.05 | 30.8 |
| 2024-10-11 | 0.24, 1964 (0.0) | 2.28, 3081 (-0.03) | 2.14, 25 (+0.06) | 3.03, 16 (+0.01) | 5.08, 13 (+0.01) | 82.47, 21 (0.0) | 3394 | 135張 | 31.05 | 31.0 | 31.05 | 30.75 |
| 2024-10-04 | 0.24, 1966 (0.0) | 2.31, 3102 (-0.01) | 2.08, 24 (0.0) | 3.02, 16 (-0.01) | 5.07, 13 (+0.01) | 82.47, 21 (0.0) | 3417 | 44張 | 31.05 | 31.0 | 31.1 | 30.85 |
| 2024-09-27 | 0.24, 1964 (0.0) | 2.32, 3106 (-0.07) | 2.08, 24 (0.0) | 3.03, 16 (-0.01) | 5.06, 13 (+0.07) | 82.47, 21 (+0.11) | 3421 | 281張 | 31.05 | 30.95 | 31.1 | 30.6 |
| 2024-09-20 | 0.24, 1965 (0.0) | 2.39, 3129 (-0.03) | 2.08, 24 (-0.15) | 3.04, 16 (-0.03) | 4.99, 13 (+0.08) | 82.36, 21 (+0.05) | 3447 | 245張 | 31.0 | 30.85 | 31.1 | 30.3 |
| 2024-09-13 | 0.24, 1967 (0.0) | 2.42, 3141 (-0.03) | 2.23, 26 (-0.01) | 3.07, 16 (-0.03) | 4.91, 13 (+0.02) | 82.31, 21 (+0.09) | 3462 | 269張 | 30.9 | 30.75 | 30.9 | 30.5 |
| 2024-09-06 | 0.24, 1972 (0.0) | 2.45, 3170 (-0.04) | 2.24, 26 (-0.03) | 3.1, 16 (-0.1) | 4.89, 13 (-0.09) | 82.22, 21 (+0.18) | 3494 | 487張 | 30.9 | 30.65 | 31.0 | 30.4 |
| 2024-08-30 | 0.24, 1978 (0.0) | 2.49, 3187 (-0.01) | 2.27, 26 (-0.03) | 3.2, 16 (-0.02) | 4.98, 13 (+0.02) | 82.04, 21 (+0.12) | 3513 | 344張 | 30.8 | 30.6 | 30.95 | 30.0 |
| 2024-08-23 | 0.24, 1981 (0.0) | 2.5, 3196 (-0.04) | 2.3, 26 (-0.09) | 3.22, 16 (-0.01) | 4.96, 13 (+0.02) | 81.92, 21 (+0.1) | 3528 | 317張 | 30.6 | 30.6 | 30.7 | 30.35 |
| 2024-08-16 | 0.24, 1980 (0.0) | 2.54, 3223 (-0.06) | 2.39, 27 (0.0) | 3.23, 16 (+0.25) | 4.94, 13 (-0.29) | 81.82, 21 (+0.14) | 3554 | 402張 | 30.6 | 30.35 | 30.85 | 29.9 |
| 2024-08-09 | 0.24, 1979 (-0.01) | 2.6, 3244 (-0.11) | 2.39, 27 (+0.08) | 2.98, 15 (-0.15) | 5.23, 14 (-0.25) | 81.68, 21 (+0.61) | 3577 | 766張 | 30.2 | 29.5 | 30.25 | 27.5 |
| 2024-08-02 | 0.25, 1983 (+0.01) | 2.71, 3306 (-0.02) | 2.31, 26 (+0.12) | 3.13, 16 (-0.09) | 5.48, 14 (+0.06) | 81.07, 20 (+0.01) | 3651 | 384張 | 29.85 | 29.8 | 30.25 | 29.5 |
| 2024-07-26 | 0.24, 1980 (0.0) | 2.73, 3316 (-0.04) | 2.19, 25 (-0.06) | 3.22, 17 (-0.02) | 5.42, 14 (+0.14) | 81.06, 20 (0.0) | 3662 | 292張 | 29.75 | 29.7 | 29.95 | 29.0 |
| 2024-07-19 | 0.24, 1983 (-0.01) | 2.77, 3338 (-0.05) | 2.25, 26 (+0.04) | 3.24, 17 (+0.03) | 5.28, 14 (+0.05) | 81.06, 20 (+0.01) | 3687 | 534張 | 29.9 | 29.85 | 30.3 | 29.25 |
| 2024-07-12 | 0.25, 1993 (0.0) | 2.82, 3367 (-0.05) | 2.21, 25 (0.0) | 3.21, 17 (-0.21) | 5.23, 14 (+0.31) | 81.05, 20 (0.0) | 3714 | 399張 | 30.0 | 30.65 | 30.65 | 29.65 |
| 2024-07-05 | 0.25, 2000 (0.0) | 2.87, 3403 (-0.01) | 2.21, 25 (-0.12) | 3.42, 18 (+0.16) | 4.92, 13 (+0.02) | 81.05, 20 (0.0) | 3755 | 344張 | 30.3 | 29.75 | 30.95 | 29.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.25, 2009 (0.0) | 2.88, 3431 (-0.02) | 2.33, 26 (-0.17) | 3.26, 17 (+0.09) | 4.9, 13 (+0.03) | 81.05, 20 (+0.02) | 3785 | 435張 | 30.0 | 30.0 | 30.15 | 29.5 |
| 2024-06-21 | 0.25, 2007 (0.0) | 2.9, 3448 (-0.07) | 2.5, 28 (-0.06) | 3.17, 17 (+0.18) | 4.87, 13 (+0.02) | 81.03, 20 (+0.01) | 3805 | 620張 | 30.0 | 29.85 | 30.5 | 29.6 |
| 2024-06-14 | 0.25, 2007 (0.0) | 2.97, 3499 (-0.07) | 2.56, 28 (+0.23) | 2.99, 16 (-0.24) | 4.85, 13 (+0.01) | 81.02, 20 (+0.01) | 3858 | 485張 | 29.95 | 30.75 | 30.85 | 29.6 |
| 2024-06-07 | 0.25, 1996 (0.0) | 3.04, 3536 (+0.04) | 2.33, 26 (+0.19) | 3.23, 18 (-0.18) | 4.84, 13 (-0.4) | 81.01, 20 (+0.4) | 3898 | 18524張 | 30.75 | 31.45 | 31.85 | 29.8 |
| 2024-05-31 | 0.25, 1992 (0.0) | 3.0, 3466 (-0.02) | 2.14, 24 (-0.23) | 3.41, 19 (+0.26) | 5.24, 14 (-0.01) | 80.61, 24 (+0.12) | 3833 | 1076張 | 30.85 | 29.85 | 31.4 | 29.5 |
| 2024-05-24 | 0.25, 1983 (0.0) | 3.02, 3460 (+0.01) | 2.37, 26 (0.0) | 3.15, 17 (-0.13) | 5.25, 14 (0.0) | 80.49, 24 (+0.06) | 3829 | 585張 | 29.85 | 31.5 | 31.5 | 29.6 |
| 2024-05-17 | 0.25, 1985 (0.0) | 3.01, 3459 (+0.03) | 2.37, 27 (+0.12) | 3.28, 18 (+0.01) | 5.25, 14 (-0.29) | 80.43, 24 (+0.15) | 3827 | 1488張 | 31.1 | 30.8 | 31.2 | 29.45 |
| 2024-05-10 | 0.25, 1992 (0.0) | 2.98, 3453 (0.0) | 2.25, 26 (+0.24) | 3.27, 18 (-0.18) | 5.54, 15 (+0.29) | 80.28, 24 (-0.26) | 3823 | 4335張 | 30.85 | 33.3 | 36.3 | 30.0 |
| 2024-05-03 | 0.25, 2004 (0.0) | 2.98, 3461 (+0.08) | 2.01, 22 (+0.04) | 3.45, 19 (+0.2) | 5.25, 14 (-0.26) | 80.54, 24 (-0.04) | 3827 | 1870張 | 33.0 | 30.9 | 33.0 | 30.35 |
| 2024-04-26 | 0.25, 2000 (0.0) | 2.9, 3440 (-0.01) | 1.97, 22 (-0.19) | 3.25, 18 (+0.16) | 5.51, 15 (-0.09) | 80.58, 24 (-0.02) | 3806 | 1996張 | 30.35 | 29.65 | 31.4 | 29.5 |
| 2024-04-19 | 0.25, 1998 (0.0) | 2.91, 3456 (-0.01) | 2.16, 24 (+0.03) | 3.09, 17 (0.0) | 5.6, 15 (-0.06) | 80.6, 24 (+0.01) | 3818 | 1073張 | 29.35 | 29.3 | 30.1 | 27.5 |
| 2024-04-12 | 0.25, 2005 (0.0) | 2.92, 3466 (-0.01) | 2.13, 24 (+0.02) | 3.09, 17 (0.0) | 5.66, 15 (-0.01) | 80.59, 24 (0.0) | 3831 | 593張 | 29.3 | 29.0 | 29.7 | 29.0 |
| 2024-04-03 | 0.25, 2008 (0.0) | 2.93, 3456 (+0.14) | 2.11, 24 (0.0) | 3.09, 17 (+0.01) | 5.67, 15 (-0.03) | 80.59, 24 (0.0) | 3819 | 594張 | 29.0 | 29.0 | 29.75 | 28.4 |
| 2024-03-29 | 0.25, 1993 (0.0) | 2.79, 3313 (0.0) | 2.11, 24 (+0.09) | 3.08, 17 (-0.15) | 5.7, 15 (-0.02) | 80.59, 24 (+0.14) | 3676 | 11645張 | 29.0 | 27.65 | 29.25 | 27.5 |
| 2024-03-22 | 0.25, 1994 (0.0) | 2.79, 3311 (+0.05) | 2.02, 23 (-0.11) | 3.23, 18 (0.0) | 5.72, 15 (+0.04) | 80.45, 23 (+0.12) | 3675 | 618張 | 27.55 | 26.65 | 27.8 | 26.65 |
| 2024-03-15 | 0.25, 1989 (0.0) | 2.74, 3292 (-0.09) | 2.13, 24 (-0.12) | 3.23, 18 (+0.35) | 5.68, 15 (-0.24) | 80.33, 23 (+0.05) | 3666 | 526張 | 26.65 | 26.4 | 27.0 | 26.15 |
| 2024-03-08 | 0.25, 1982 (0.0) | 2.83, 3318 (+0.06) | 2.25, 25 (-0.01) | 2.88, 16 (0.0) | 5.92, 16 (-0.06) | 80.28, 23 (+0.02) | 3691 | 586張 | 26.6 | 28.3 | 28.35 | 26.5 |
| 2024-03-01 | 0.25, 1977 (0.0) | 2.77, 3288 (+0.01) | 2.26, 25 (+0.07) | 2.88, 16 (-0.01) | 5.98, 16 (0.0) | 80.26, 23 (0.0) | 3661 | 510張 | 27.9 | 27.2 | 28.1 | 27.2 |
| 2024-02-23 | 0.25, 1964 (0.0) | 2.76, 3263 (+0.03) | 2.19, 24 (+0.06) | 2.89, 16 (-0.15) | 5.98, 16 (-0.03) | 80.26, 23 (0.0) | 3637 | 262張 | 27.2 | 27.75 | 27.75 | 27.2 |
| 2024-02-16 | 0.25, 1959 (0.0) | 2.73, 3227 (+0.01) | 2.13, 24 (0.0) | 3.04, 17 (0.0) | 6.01, 16 (0.0) | 80.26, 23 (0.0) | 3599 | 216張 | 27.6 | 27.1 | 27.8 | 27.0 |
| 2024-02-07 | 0.25, 1958 (0.0) | 2.72, 3221 (-0.02) | 2.13, 24 (+0.01) | 3.04, 17 (-0.01) | 6.01, 16 (0.0) | 80.26, 23 (0.0) | 3593 | 31張 | 27.1 | 27.1 | 27.2 | 27.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.25, 1960 (0.0) | 2.74, 3226 (-0.03) | 2.12, 24 (0.0) | 3.05, 17 (0.0) | 6.01, 16 (0.0) | 80.26, 23 (+0.01) | 3598 | 164張 | 27.2 | 27.9 | 27.9 | 27.0 |
| 2024-01-26 | 0.25, 1968 (0.0) | 2.77, 3243 (-0.01) | 2.12, 24 (+0.06) | 3.05, 17 (-0.01) | 6.01, 16 (0.0) | 80.25, 23 (+0.04) | 3615 | 175張 | 27.2 | 27.0 | 27.25 | 26.5 |
| 2024-01-19 | 0.25, 1965 (0.0) | 2.78, 3253 (-0.02) | 2.06, 23 (0.0) | 3.06, 17 (+0.24) | 6.01, 16 (-0.26) | 80.21, 23 (+0.05) | 3629 | 315張 | 27.05 | 27.15 | 27.15 | 26.55 |
| 2024-01-12 | 0.25, 1979 (0.0) | 2.8, 3285 (-0.07) | 2.06, 23 (-0.01) | 2.82, 16 (-0.01) | 6.27, 17 (+0.01) | 80.16, 23 (0.0) | 3658 | 525張 | 27.05 | 27.5 | 28.15 | 26.6 |
| 2024-01-05 | 0.25, 2004 (0.0) | 2.87, 3346 (-0.02) | 2.07, 23 (-0.06) | 2.83, 16 (0.0) | 6.26, 17 (+0.06) | 80.16, 23 (0.0) | 3714 | 299張 | 27.8 | 27.55 | 27.9 | 27.45 |
| 2023-12-29 | 0.25, 2018 (-0.01) | 2.89, 3371 (-0.05) | 2.13, 24 (+0.01) | 2.83, 16 (-0.25) | 6.2, 17 (+0.27) | 80.16, 23 (+0.02) | 3745 | 270張 | 27.55 | 27.2 | 27.7 | 26.6 |
| 2023-12-22 | 0.26, 2041 (0.0) | 2.94, 3416 (-0.01) | 2.12, 24 (-0.01) | 3.08, 17 (0.0) | 5.93, 16 (+0.01) | 80.14, 23 (0.0) | 3788 | 244張 | 27.1 | 27.3 | 27.75 | 27.0 |
| 2023-12-15 | 0.26, 2052 (0.0) | 2.95, 3440 (+0.09) | 2.13, 24 (-0.12) | 3.08, 17 (+0.6) | 5.92, 16 (-0.55) | 80.14, 23 (0.0) | 3810 | 2230張 | 27.3 | 26.45 | 28.45 | 26.45 |
| 2023-12-08 | 0.26, 2103 (0.0) | 2.86, 3482 (+0.11) | 2.25, 25 (+0.04) | 2.48, 14 (0.0) | 6.47, 17 (+0.01) | 80.14, 23 (0.0) | 3848 | 471張 | 26.1 | 26.05 | 26.2 | 25.8 |
| 2023-12-01 | 0.26, 2034 (+0.01) | 2.75, 3351 (+0.01) | 2.21, 25 (-0.27) | 2.48, 14 (+0.14) | 6.46, 17 (-0.03) | 80.14, 23 (+0.01) | 3724 | 462張 | 26.0 | 26.3 | 26.6 | 25.9 |
| 2023-11-24 | 0.25, 2019 (+0.01) | 2.74, 3336 (+0.17) | 2.48, 28 (-0.01) | 2.34, 13 (0.0) | 6.49, 17 (+0.51) | 80.13, 23 (-0.7) | 3709 | 796張 | 26.3 | 25.25 | 26.5 | 25.1 |
| 2023-11-17 | 0.24, 1906 (0.0) | 2.57, 3071 (+0.04) | 2.49, 28 (+0.2) | 2.34, 13 (-0.13) | 5.98, 16 (+0.04) | 80.83, 24 (0.0) | 3439 | 280張 | 25.2 | 25.0 | 25.3 | 24.95 |
| 2023-11-10 | 0.24, 1903 (0.0) | 2.53, 3055 (+0.01) | 2.29, 26 (-0.12) | 2.47, 14 (-0.2) | 5.94, 16 (+0.29) | 80.83, 24 (+0.02) | 3422 | 374張 | 25.0 | 25.35 | 25.4 | 25.0 |
| 2023-11-03 | 0.24, 1897 (0.0) | 2.52, 3044 (-0.02) | 2.41, 27 (0.0) | 2.67, 15 (+0.01) | 5.65, 15 (-0.01) | 80.81, 24 (+0.01) | 3411 | 126張 | 25.15 | 25.1 | 25.15 | 25.05 |
| 2023-10-27 | 0.24, 1898 (0.0) | 2.54, 3052 (0.0) | 2.41, 27 (0.0) | 2.66, 15 (+0.02) | 5.66, 15 (+0.62) | 80.8, 24 (-0.64) | 3421 | 108張 | 25.1 | 25.2 | 25.2 | 25.05 |
| 2023-10-20 | 0.24, 1893 (0.0) | 2.54, 3047 (-0.02) | 2.41, 27 (-0.19) | 2.64, 15 (+0.15) | 5.04, 14 (-0.01) | 81.44, 25 (-0.09) | 3417 | 207張 | 25.25 | 25.2 | 25.4 | 25.05 |
| 2023-10-13 | 0.24, 1889 (0.0) | 2.56, 3043 (0.0) | 2.6, 29 (0.0) | 2.49, 14 (+0.01) | 5.05, 14 (-0.01) | 81.53, 25 (+0.02) | 3412 | 146張 | 25.1 | 25.1 | 25.15 | 24.9 |
| 2023-10-06 | 0.24, 1889 (0.0) | 2.56, 3043 (0.0) | 2.6, 29 (0.0) | 2.48, 14 (-0.02) | 5.06, 14 (-0.01) | 81.51, 25 (+0.02) | 3413 | 182張 | 25.05 | 25.1 | 25.1 | 24.85 |
| 2023-09-28 | 0.24, 1891 (0.0) | 2.56, 3050 (-0.02) | 2.6, 29 (-0.08) | 2.5, 14 (-0.01) | 5.07, 14 (0.0) | 81.49, 25 (+0.03) | 3420 | 268張 | 25.0 | 25.1 | 25.1 | 24.9 |