- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 11.1 (-1.77%) | 1023 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.61 (-0.01) | 69 (246.27%) |
| 2026-07-16 | 11.3 (0.44%) | 1024 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.0) | 20 (-3.62%) |
| 2026-07-15 | 11.25 (1.35%) | 1026 | -10.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (-0.04) | 20 (-81.04%) |
| 2026-07-14 | 11.1 (-0.45%) | 1036 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (-0.06) | 110 (213.23%) |
| 2026-07-13 | 11.15 (0.0%) | 1054 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.72 (-0.05) | 35 (-37.8%) |
| 2026-07-09 | 11.15 (-0.45%) | 1067 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (-0.01) | 56 (55.74%) |
| 2026-07-08 | 11.2 (-1.75%) | 1070 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.0) | 36 (-30.15%) |
| 2026-07-07 | 11.4 (-1.3%) | 1071 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (0.0) | 52 (-43.03%) |
| 2026-07-06 | 11.55 (0.0%) | 1071 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.01) | 91 (25.57%) |
| 2026-07-03 | 11.55 (3.13%) | 1072 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (-0.01) | 72 (103.18%) |
| 2026-07-02 | 11.2 (0.0%) | 1076 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.8 (0.02) | 35 (-46.33%) |
| 2026-07-01 | 11.2 (-0.44%) | 1069 | -40.0 | 0 | 0.0 | 0 | 0.0% | 3.78 (-0.14) | 66 (50.57%) |
| 2026-06-30 | 11.25 (1.35%) | 1109 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.0) | 44 (-59.58%) |
| 2026-06-29 | 11.1 (-1.33%) | 1109 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.02) | 109 (-36.91%) |
| 2026-06-26 | 11.25 (-2.17%) | 1115 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.01) | 174 (214.59%) |
| 2026-06-25 | 11.5 (-0.86%) | 1117 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.01) | 55 (55.26%) |
| 2026-06-24 | 11.6 (0.43%) | 1116 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.01) | 35 (-65.22%) |
| 2026-06-23 | 11.55 (-0.86%) | 1119 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (0.0) | 102 (24.79%) |
| 2026-06-22 | 11.65 (-1.27%) | 1119 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.03) | 82 (3.09%) |
| 2026-06-18 | 11.8 (-0.84%) | 1126 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.98 (-0.02) | 79 (-32.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 11.9 (1.28%) | 1131 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.0 (-0.02) | 118 (-6.69%) |
| 2026-06-16 | 11.75 (1.29%) | 1137 | -26.0 | 0 | 0.0 | 0 | 0.0% | 4.02 (-0.09) | 126 (27.44%) |
| 2026-06-15 | 11.6 (0.0%) | 1163 | -12.0 | 0 | -1.0 | 0 | 0.0% | 4.11 (-0.04) | 99 (-35.35%) |
| 2026-06-12 | 11.6 (0.43%) | 1175 | -6.0 | 1 | 0.0 | 0 | 0.09% | 4.15 (-0.02) | 153 (-30.86%) |
| 2026-06-11 | 11.55 (-1.28%) | 1181 | -10.0 | 1 | -1.0 | 0 | 0.08% | 4.17 (-0.04) | 222 (-82.6%) |
| 2026-06-10 | 11.7 (4.93%) | 1191 | -52.0 | 2 | 0.0 | 0 | 0.17% | 4.21 (-0.18) | 1278 (4028.83%) |
| 2026-06-09 | 11.15 (0.0%) | 1243 | -4.0 | 2 | 0.0 | 0 | 0.16% | 4.39 (-0.01) | 30 (-72.77%) |
| 2026-06-08 | 11.15 (-2.19%) | 1247 | -14.0 | 2 | 1.0 | 0 | 0.16% | 4.4 (-0.05) | 113 (119.5%) |
| 2026-06-05 | 11.4 (-0.87%) | 1261 | -11.0 | 1 | 0.0 | 0 | 0.08% | 4.45 (-0.04) | 51 (-56.6%) |
| 2026-06-04 | 11.5 (-2.95%) | 1272 | 8.0 | 1 | 0.0 | 0 | 0.08% | 4.49 (0.03) | 119 (-20.69%) |
| 2026-06-03 | 11.85 (6.28%) | 1264 | 4.0 | 1 | 1.0 | 0 | 0.08% | 4.46 (0.01) | 150 (23.49%) |
| 2026-06-02 | 11.15 (0.0%) | 1260 | -30.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.11) | 121 (-31.89%) |
| 2026-06-01 | 11.15 (0.0%) | 1290 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.03) | 178 (131.95%) |
| 2026-05-29 | 11.15 (-0.45%) | 1299 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (-0.03) | 77 (102.71%) |
| 2026-05-28 | 11.2 (-0.88%) | 1309 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.02) | 38 (-51.86%) |
| 2026-05-27 | 11.3 (-0.44%) | 1313 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.01) | 79 (156.16%) |
| 2026-05-26 | 11.35 (0.44%) | 1316 | 0.0 | 0 | -1.0 | 0 | 0.0% | 4.65 (0.0) | 30 (-55.75%) |
| 2026-05-25 | 11.3 (-0.44%) | 1316 | 0.0 | 1 | 1.0 | 0 | 0.08% | 4.65 (0.0) | 69 (28.95%) |
| 2026-05-22 | 11.35 (0.0%) | 1316 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.02) | 54 (-14.7%) |
| 2026-05-21 | 11.35 (0.89%) | 1312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 63 (49.51%) |
| 2026-05-20 | 11.25 (1.35%) | 1312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 42 (87.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.1 (0.0%) | 1312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 22 (-62.09%) |
| 2026-05-18 | 11.1 (-1.33%) | 1312 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.0) | 59 (-61.9%) |
| 2026-05-15 | 11.25 (-0.88%) | 1311 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (0.01) | 156 (102.47%) |
| 2026-05-14 | 11.35 (-0.44%) | 1308 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (0.01) | 77 (-4.73%) |
| 2026-05-13 | 11.4 (-1.3%) | 1305 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (-0.03) | 81 (39.37%) |
| 2026-05-12 | 11.55 (0.0%) | 1314 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.01) | 58 (-46.02%) |
| 2026-05-11 | 11.55 (-0.43%) | 1317 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.06) | 108 (128.3%) |
| 2026-05-08 | 11.6 (-0.85%) | 1333 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.02) | 47 (-35.05%) |
| 2026-05-07 | 11.7 (-1.27%) | 1340 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (-0.04) | 72 (-72.41%) |
| 2026-05-06 | 11.85 (2.16%) | 1351 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.01) | 263 (241.09%) |
| 2026-05-05 | 11.6 (-1.69%) | 1347 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (0.0) | 77 (-57.64%) |
| 2026-05-04 | 11.8 (0.0%) | 1348 | -21.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.08) | 182 (499.96%) |
| 2026-04-30 | 11.8 (-0.42%) | 1369 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.0) | 30 (-18.15%) |
| 2026-04-29 | 11.85 (0.0%) | 1369 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.01) | 37 (-62.23%) |
| 2026-04-28 | 11.85 (-2.07%) | 1367 | 27.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.1) | 98 (-60.49%) |
| 2026-04-27 | 12.1 (0.0%) | 1340 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.0) | 249 (201.56%) |
| 2026-04-24 | 12.1 (0.41%) | 1338 | 18.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.07) | 82 (-4.16%) |
| 2026-04-23 | 12.05 (0.0%) | 1320 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.01) | 86 (-4.28%) |
| 2026-04-22 | 12.05 (0.0%) | 1322 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (-0.01) | 90 (-26.39%) |
| 2026-04-21 | 12.05 (0.0%) | 1325 | -20.0 | 0 | 0.0 | 0 | 0.0% | 4.68 (-0.07) | 122 (135.65%) |
| 2026-04-20 | 12.05 (-0.82%) | 1345 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (0.01) | 51 (-61.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 12.15 (-0.41%) | 1343 | 34.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.12) | 134 (72.91%) |
| 2026-04-16 | 12.2 (0.0%) | 1309 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (-0.01) | 77 (-30.4%) |
| 2026-04-15 | 12.2 (0.0%) | 1311 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.02) | 111 (41.79%) |
| 2026-04-14 | 12.2 (-0.41%) | 1315 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.0) | 78 (2.2%) |
| 2026-04-13 | 12.25 (1.24%) | 1315 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.0) | 77 (11.75%) |
| 2026-04-10 | 12.1 (0.0%) | 1317 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.01) | 69 (-62.05%) |
| 2026-04-09 | 12.1 (-2.02%) | 1318 | 24.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.09) | 181 (264.34%) |
| 2026-04-08 | 12.35 (1.65%) | 1294 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.0) | 49 (216.18%) |
| 2026-04-07 | 12.15 (0.41%) | 1294 | 3.0 | 0 | -1.0 | 1 | 0.0% | 4.57 (0.01) | 15 (-73.94%) |
| 2026-04-02 | 12.1 (0.41%) | 1291 | 10.0 | 1 | 0.0 | 0 | 0.08% | 4.56 (0.04) | 60 (-65.03%) |
| 2026-04-01 | 12.05 (-0.82%) | 1281 | 7.0 | 1 | 0.0 | 0 | 0.08% | 4.52 (0.02) | 173 (158.96%) |
| 2026-03-31 | 12.15 (-1.22%) | 1274 | -8.0 | 1 | 0.0 | 0 | 0.08% | 4.5 (-0.03) | 66 (99.64%) |
| 2026-03-30 | 12.3 (-0.4%) | 1282 | -5.0 | 1 | 0.0 | 0 | 0.08% | 4.53 (-0.02) | 33 (65.05%) |
| 2026-03-27 | 12.35 (0.41%) | 1287 | 1.0 | 1 | 0.0 | 0 | 0.08% | 4.55 (0.01) | 20 (-28.56%) |
| 2026-03-26 | 12.3 (-0.81%) | 1286 | -20.0 | 1 | 0.0 | 0 | 0.08% | 4.54 (-0.07) | 28 (3.9%) |
| 2026-03-25 | 12.4 (0.0%) | 1306 | 1.0 | 1 | 0.0 | 0 | 0.08% | 4.61 (0.0) | 27 (-60.0%) |
| 2026-03-24 | 12.4 (-0.8%) | 1305 | 10.0 | 1 | 0.0 | 0 | 0.08% | 4.61 (0.04) | 68 (-11.8%) |
| 2026-03-23 | 12.5 (0.81%) | 1295 | 3.0 | 1 | 0.0 | 0 | 0.08% | 4.57 (0.01) | 77 (-76.61%) |
| 2026-03-20 | 12.4 (0.81%) | 1292 | 4.0 | 1 | 0.0 | 0 | 0.08% | 4.56 (0.01) | 331 (298.61%) |
| 2026-03-19 | 12.3 (0.82%) | 1288 | -2.0 | 1 | 0.0 | 0 | 0.08% | 4.55 (-0.01) | 83 (-52.11%) |
| 2026-03-18 | 12.2 (-3.56%) | 1290 | 9.0 | 1 | 0.0 | 0 | 0.08% | 4.56 (0.04) | 173 (-54.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 12.65 (3.69%) | 1281 | -11.0 | 1 | 0.0 | 0 | 0.08% | 4.52 (-0.04) | 384 (778.19%) |
| 2026-03-16 | 12.2 (-1.21%) | 1292 | 2.0 | 1 | 0.0 | 0 | 0.08% | 4.56 (0.0) | 43 (-40.75%) |
| 2026-03-13 | 12.35 (-0.8%) | 1290 | 3.0 | 1 | 0.0 | 0 | 0.08% | 4.56 (0.01) | 73 (-72.9%) |
| 2026-03-12 | 12.45 (0.4%) | 1287 | -2.0 | 1 | 0.0 | 0 | 0.08% | 4.55 (0.0) | 272 (329.77%) |
| 2026-03-11 | 12.4 (1.64%) | 1289 | -3.0 | 1 | 0.0 | 0 | 0.08% | 4.55 (-0.01) | 63 (1.94%) |
| 2026-03-10 | 12.2 (0.83%) | 1292 | -1.0 | 1 | 0.0 | 0 | 0.08% | 4.56 (-0.01) | 62 (-40.71%) |
| 2026-03-09 | 12.1 (-2.42%) | 1293 | 13.0 | 1 | 0.0 | 0 | 0.08% | 4.57 (0.05) | 105 (339.79%) |
| 2026-03-06 | 12.4 (0.81%) | 1280 | 1.0 | 1 | 0.0 | 0 | 0.08% | 4.52 (0.0) | 23 (-56.51%) |
| 2026-03-05 | 12.3 (1.23%) | 1279 | -7.0 | 1 | 0.0 | 0 | 0.08% | 4.52 (-0.02) | 54 (-49.01%) |
| 2026-03-04 | 12.15 (-4.71%) | 1286 | -9.0 | 1 | 0.0 | 0 | 0.08% | 4.54 (-0.03) | 107 (-72.4%) |
| 2026-03-03 | 12.75 (-2.67%) | 1295 | 0.0 | 1 | 0.0 | 0 | 0.08% | 4.57 (0.0) | 390 (445.01%) |
| 2026-03-02 | 13.1 (-1.13%) | 1295 | 1.0 | 1 | 0.0 | 0 | 0.08% | 4.57 (0.0) | 71 (-13.17%) |
| 2026-02-26 | 13.25 (-0.38%) | 1294 | -3.0 | 1 | 0.0 | 0 | 0.08% | 4.57 (-0.01) | 82 (-15.82%) |
| 2026-02-25 | 13.3 (1.53%) | 1297 | 9.0 | 1 | 0.0 | 0 | 0.08% | 4.58 (0.03) | 97 (0.51%) |
| 2026-02-24 | 13.1 (-1.13%) | 1288 | -6.0 | 1 | -1.0 | 0 | 0.08% | 4.55 (-0.02) | 97 (-26.72%) |
| 2026-02-23 | 13.25 (-1.12%) | 1294 | 1.0 | 2 | 0.0 | 0 | 0.15% | 4.57 (0.0) | 133 (-23.27%) |
| 2026-02-11 | 13.4 (0.0%) | 1293 | -1.0 | 2 | 0.0 | 0 | 0.15% | 4.57 (0.0) | 173 (-30.47%) |
| 2026-02-10 | 13.4 (5.1%) | 1294 | -23.0 | 2 | 1.0 | 0 | 0.15% | 4.57 (-0.08) | 249 (371.44%) |
| 2026-02-09 | 12.75 (-0.78%) | 1317 | 3.0 | 1 | 0.0 | 0 | 0.08% | 4.65 (0.01) | 52 (-52.81%) |
| 2026-02-06 | 12.85 (-1.53%) | 1314 | -17.0 | 1 | 0.0 | 0 | 0.08% | 4.64 (-0.06) | 112 (34.03%) |
| 2026-02-05 | 13.05 (-0.38%) | 1331 | 1.0 | 1 | 0.0 | 0 | 0.08% | 4.7 (0.0) | 83 (-77.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.1 (0.38%) | 1330 | -4.0 | 1 | 0.0 | 0 | 0.08% | 4.7 (-0.01) | 369 (135.14%) |
| 2026-02-03 | 13.05 (-2.61%) | 1334 | 7.0 | 1 | 0.0 | 0 | 0.07% | 4.71 (0.02) | 156 (-38.94%) |
| 2026-02-02 | 13.4 (1.52%) | 1327 | 16.0 | 1 | 0.0 | 0 | 0.08% | 4.69 (0.06) | 257 (-61.27%) |
| 2026-01-30 | 13.2 (-5.71%) | 1311 | -5.0 | 1 | 0.0 | 0 | 0.08% | 4.63 (-0.02) | 663 (-55.67%) |
| 2026-01-29 | 14.0 (9.8%) | 1316 | 28.0 | 1 | 0.0 | 0 | 0.08% | 4.65 (0.1) | 1497 (181.53%) |
| 2026-01-28 | 12.75 (-4.14%) | 1288 | 58.0 | 1 | 0.0 | 0 | 0.08% | 4.55 (0.21) | 531 (2.28%) |
| 2026-01-27 | 13.3 (9.92%) | 1230 | -18.0 | 1 | 0.0 | 0 | 0.08% | 4.34 (-0.07) | 520 (497.92%) |
| 2026-01-26 | 12.1 (-0.41%) | 1248 | 1.0 | 1 | 0.0 | 0 | 0.08% | 4.41 (0.01) | 86 (-24.16%) |
| 2026-01-23 | 12.15 (-0.41%) | 1247 | -25.0 | 1 | 0.0 | 0 | 0.08% | 4.4 (-0.09) | 114 (-4.72%) |
| 2026-01-22 | 12.2 (0.0%) | 1272 | -5.0 | 1 | 0.0 | 0 | 0.08% | 4.49 (-0.02) | 120 (36.81%) |
| 2026-01-21 | 12.2 (0.41%) | 1277 | -1.0 | 1 | 0.0 | 0 | 0.08% | 4.51 (0.0) | 87 (24.44%) |
| 2026-01-20 | 12.15 (-0.41%) | 1278 | 8.0 | 1 | 0.0 | 0 | 0.08% | 4.51 (0.02) | 70 (1.38%) |
| 2026-01-19 | 12.2 (-0.41%) | 1270 | -3.0 | 1 | 0.0 | 0 | 0.08% | 4.49 (-0.01) | 69 (-2.65%) |
| 2026-01-16 | 12.25 (0.0%) | 1273 | 15.0 | 1 | 0.0 | 0 | 0.08% | 4.5 (0.06) | 71 (-20.77%) |
| 2026-01-15 | 12.25 (0.41%) | 1258 | -22.0 | 1 | 0.0 | 0 | 0.08% | 4.44 (-0.08) | 90 (82.1%) |
| 2026-01-14 | 12.2 (0.0%) | 1280 | 7.0 | 1 | 0.0 | 0 | 0.08% | 4.52 (0.02) | 49 (5.42%) |
| 2026-01-13 | 12.2 (0.0%) | 1273 | 0.0 | 1 | 0.0 | 0 | 0.08% | 4.5 (0.0) | 47 (-8.35%) |
| 2026-01-12 | 12.2 (0.41%) | 1273 | 1.0 | 1 | 0.0 | 0 | 0.08% | 4.5 (0.01) | 51 (-6.37%) |
| 2026-01-09 | 12.15 (-0.41%) | 1272 | -4.0 | 1 | 0.0 | 0 | 0.08% | 4.49 (-0.02) | 54 (-35.83%) |
| 2026-01-08 | 12.2 (-0.41%) | 1276 | 6.0 | 1 | 0.0 | 0 | 0.08% | 4.51 (0.02) | 85 (118.78%) |
| 2026-01-07 | 12.25 (0.41%) | 1270 | 14.0 | 1 | 0.0 | 0 | 0.08% | 4.49 (0.05) | 39 (-62.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 12.2 (-1.21%) | 1256 | 24.0 | 1 | 0.0 | 0 | 0.08% | 4.44 (0.09) | 103 (128.98%) |
| 2026-01-05 | 12.35 (-1.59%) | 1232 | 9.0 | 1 | 0.0 | 0 | 0.08% | 4.35 (0.03) | 45 (14.71%) |
| 2026-01-02 | 12.55 (0.4%) | 1223 | 8.0 | 1 | 0.0 | 0 | 0.08% | 4.32 (0.03) | 39 (-18.5%) |
| 2025-12-31 | 12.5 (-1.57%) | 1215 | 13.0 | 1 | 0.0 | 0 | 0.08% | 4.29 (0.04) | 48 (8.87%) |
| 2025-12-30 | 12.7 (-0.39%) | 1202 | 15.0 | 1 | 0.0 | 0 | 0.08% | 4.25 (0.06) | 44 (-22.21%) |
| 2025-12-29 | 12.75 (-0.39%) | 1187 | 11.0 | 1 | 0.0 | 0 | 0.08% | 4.19 (0.04) | 57 (84.12%) |
| 2025-12-26 | 12.8 (-0.39%) | 1176 | 12.0 | 1 | 0.0 | 0 | 0.09% | 4.15 (0.04) | 31 (-64.75%) |
| 2025-12-24 | 12.85 (0.39%) | 1164 | -2.0 | 1 | 0.0 | 0 | 0.09% | 4.11 (-0.01) | 88 (70.33%) |
| 2025-12-23 | 12.8 (0.79%) | 1166 | 16.0 | 1 | 0.0 | 0 | 0.09% | 4.12 (0.06) | 51 (-49.45%) |
| 2025-12-22 | 12.7 (0.0%) | 1150 | 14.0 | 1 | 0.0 | 0 | 0.09% | 4.06 (0.05) | 102 (46.85%) |
| 2025-12-19 | 12.7 (2.01%) | 1136 | 10.0 | 1 | 0.0 | 0 | 0.09% | 4.01 (0.03) | 69 (-8.36%) |
| 2025-12-18 | 12.45 (-0.4%) | 1126 | 14.0 | 1 | 0.0 | 0 | 0.09% | 3.98 (0.05) | 76 (-46.51%) |
| 2025-12-17 | 12.5 (0.4%) | 1112 | -8.0 | 1 | 0.0 | 0 | 0.09% | 3.93 (-0.03) | 142 (71.25%) |
| 2025-12-16 | 12.45 (2.89%) | 1120 | 8.0 | 1 | 0.0 | 0 | 0.09% | 3.96 (0.03) | 83 (14.44%) |
| 2025-12-15 | 12.1 (-0.41%) | 1112 | -15.0 | 1 | 0.0 | 0 | 0.09% | 3.93 (-0.05) | 72 (29.32%) |
| 2025-12-12 | 12.15 (0.0%) | 1127 | -11.0 | 1 | 0.0 | 0 | 0.09% | 3.98 (-0.04) | 56 (-72.49%) |
| 2025-12-11 | 12.15 (0.41%) | 1138 | -10.0 | 1 | 0.0 | 0 | 0.09% | 4.02 (-0.04) | 204 (570.11%) |
| 2025-12-10 | 12.1 (-0.41%) | 1148 | -9.0 | 1 | 0.0 | 0 | 0.09% | 4.06 (-0.03) | 30 (42.19%) |
| 2025-12-09 | 12.15 (-0.82%) | 1157 | -16.0 | 1 | 0.0 | 0 | 0.09% | 4.09 (-0.05) | 21 (-3.84%) |
| 2025-12-08 | 12.25 (0.0%) | 1173 | -1.0 | 1 | 0.0 | 0 | 0.09% | 4.14 (-0.01) | 22 (81.23%) |
| 2025-12-05 | 12.25 (-0.41%) | 1174 | -3.0 | 1 | 0.0 | 0 | 0.09% | 4.15 (-0.01) | 12 (-14.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 12.3 (0.41%) | 1177 | -1.0 | 1 | 0.0 | 0 | 0.08% | 4.16 (0.0) | 14 (5.89%) |
| 2025-12-03 | 12.25 (0.0%) | 1178 | -2.0 | 1 | 0.0 | 0 | 0.08% | 4.16 (-0.01) | 13 (-36.01%) |
| 2025-12-02 | 12.25 (-0.41%) | 1180 | -5.0 | 1 | 0.0 | 0 | 0.08% | 4.17 (-0.02) | 21 (-29.89%) |
| 2025-12-01 | 12.3 (-1.6%) | 1185 | -14.0 | 1 | 0.0 | 0 | 0.08% | 4.19 (-0.05) | 30 (-26.07%) |
| 2025-11-28 | 12.5 (1.21%) | 1199 | 2.0 | 1 | 0.0 | 0 | 0.08% | 4.24 (0.01) | 41 (109.68%) |
| 2025-11-27 | 12.35 (0.0%) | 1197 | -3.0 | 1 | -1.0 | 0 | 0.08% | 4.23 (-0.01) | 19 (-33.12%) |
| 2025-11-26 | 12.35 (0.82%) | 1200 | -19.0 | 2 | 0.0 | 0 | 0.17% | 4.24 (-0.07) | 29 (26.8%) |
| 2025-11-25 | 12.25 (1.66%) | 1219 | -47.0 | 2 | 0.0 | 0 | 0.16% | 4.31 (-0.16) | 23 (-59.53%) |
| 2025-11-24 | 12.05 (0.0%) | 1266 | 5.0 | 2 | 0.0 | 0 | 0.16% | 4.47 (0.02) | 57 (-2.83%) |
| 2025-11-21 | 12.05 (-0.82%) | 1261 | -1.0 | 2 | 1.0 | 0 | 0.16% | 4.45 (-0.01) | 58 (57.28%) |
| 2025-11-20 | 12.15 (-0.41%) | 1262 | 3.0 | 1 | 0.0 | 0 | 0.08% | 4.46 (0.01) | 37 (-46.88%) |
| 2025-11-19 | 12.2 (-2.01%) | 1259 | 5.0 | 1 | 0.0 | 0 | 0.08% | 4.45 (0.02) | 70 (-31.22%) |
| 2025-11-18 | 12.45 (2.89%) | 1254 | -2.0 | 1 | 0.0 | 0 | 0.08% | 4.43 (-0.01) | 102 (63.2%) |
| 2025-11-17 | 12.1 (-2.81%) | 1256 | 14.0 | 1 | 0.0 | 0 | 0.08% | 4.44 (0.05) | 62 (-1.11%) |
| 2025-11-14 | 12.45 (0.81%) | 1242 | -1.0 | 1 | 0.0 | 0 | 0.08% | 4.39 (0.0) | 63 (34.68%) |
| 2025-11-13 | 12.35 (1.23%) | 1243 | -14.0 | 1 | 0.0 | 0 | 0.08% | 4.39 (-0.05) | 47 (-4.08%) |
| 2025-11-12 | 12.2 (0.83%) | 1257 | 4.0 | 1 | 0.0 | 0 | 0.08% | 4.44 (0.01) | 49 (9.15%) |
| 2025-11-11 | 12.1 (-0.41%) | 1253 | 0.0 | 1 | 1.0 | 0 | 0.08% | 4.43 (0.0) | 45 (0.66%) |
| 2025-11-10 | 12.15 (0.0%) | 1253 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.01) | 44 (-52.3%) |
| 2025-11-07 | 12.15 (-1.22%) | 1250 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.02) | 93 (-1.09%) |
| 2025-11-06 | 12.3 (-0.81%) | 1245 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.04) | 94 (-64.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 12.4 (-2.75%) | 1235 | 23.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.08) | 270 (517.59%) |
| 2025-11-04 | 12.75 (-1.16%) | 1212 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.03) | 43 (23.05%) |
| 2025-11-03 | 12.9 (-0.77%) | 1203 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.04) | 35 (-44.16%) |
| 2025-10-31 | 13.0 (0.0%) | 1191 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.01) | 63 (39.66%) |
| 2025-10-30 | 13.0 (-0.76%) | 1190 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.03) | 45 (38.87%) |
| 2025-10-29 | 13.1 (0.77%) | 1181 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.01) | 32 (-68.23%) |
| 2025-10-28 | 13.0 (-2.62%) | 1178 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.04) | 103 (172.56%) |
| 2025-10-27 | 13.35 (0.75%) | 1166 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (0.0) | 37 (62.42%) |
| 2025-10-23 | 13.25 (0.76%) | 1165 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.01) | 23 (-10.96%) |
| 2025-10-22 | 13.15 (0.77%) | 1168 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 26 (-92.9%) |
| 2025-10-21 | 13.05 (-1.14%) | 1168 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (-0.01) | 369 (570.67%) |
| 2025-10-20 | 13.2 (-1.12%) | 1173 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.0) | 55 (65.53%) |
| 2025-10-17 | 13.35 (0.75%) | 1171 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.02) | 33 (-90.77%) |
| 2025-10-16 | 13.25 (0.0%) | 1166 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.03) | 360 (476.6%) |
| 2025-10-15 | 13.25 (0.38%) | 1174 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.0) | 62 (-84.57%) |
| 2025-10-14 | 13.2 (-0.38%) | 1175 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.01) | 404 (595.03%) |
| 2025-10-13 | 13.25 (-1.12%) | 1179 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (-0.04) | 58 (2.83%) |
| 2025-10-09 | 13.4 (-0.74%) | 1189 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.0) | 56 (166.46%) |
| 2025-10-08 | 13.5 (0.0%) | 1188 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.0) | 21 (-71.23%) |
| 2025-10-07 | 13.5 (-0.37%) | 1189 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (-0.06) | 73 (120.92%) |
| 2025-10-03 | 13.55 (-0.73%) | 1206 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (-0.02) | 33 (6.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 13.65 (0.37%) | 1213 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.0) | 31 (-31.37%) |
| 2025-10-01 | 13.6 (-1.09%) | 1212 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.0) | 45 (-18.0%) |
| 2025-09-30 | 13.75 (2.61%) | 1213 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.03) | 55 (-4.87%) |
| 2025-09-26 | 13.4 (-2.55%) | 1219 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.0) | 58 (22.08%) |
| 2025-09-25 | 13.75 (1.1%) | 1219 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (-0.01) | 47 (4.83%) |
| 2025-09-24 | 13.6 (-0.37%) | 1222 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (0.01) | 45 (45.76%) |
| 2025-09-23 | 13.65 (0.0%) | 1221 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (-0.17) | 31 (-46.57%) |
| 2025-09-22 | 13.65 (0.37%) | 1230 | 1.0 | 0 | -1.0 | 0 | 0.0% | 4.48 (0.01) | 58 (-49.47%) |
| 2025-09-19 | 13.6 (-2.51%) | 1229 | -1.0 | 1 | -3.0 | 0 | 0.08% | 4.47 (-0.01) | 115 (31.76%) |
| 2025-09-18 | 13.95 (0.36%) | 1230 | -32.0 | 4 | 1.0 | 0 | 0.33% | 4.48 (-0.11) | 88 (27.16%) |
| 2025-09-17 | 13.9 (0.0%) | 1262 | -3.0 | 3 | 0.0 | 0 | 0.24% | 4.59 (-0.01) | 69 (-68.48%) |
| 2025-09-16 | 13.9 (0.0%) | 1265 | 14.0 | 3 | -1.0 | 0 | 0.24% | 4.6 (0.05) | 219 (30.82%) |
| 2025-09-15 | 13.9 (-0.36%) | 1251 | -12.0 | 4 | -17.0 | 0 | 0.32% | 4.55 (-0.05) | 167 (-63.8%) |
| 2025-09-12 | 13.95 (4.49%) | 1263 | 54.0 | 21 | 4.0 | 0 | 1.66% | 4.6 (0.2) | 463 (309.26%) |
| 2025-09-11 | 13.35 (-1.84%) | 1209 | -21.0 | 17 | -1.0 | 0 | 1.41% | 4.4 (-0.08) | 113 (47.29%) |
| 2025-09-10 | 13.6 (-2.51%) | 1230 | -24.0 | 18 | 0.0 | 0 | 1.46% | 4.48 (-0.08) | 76 (2.15%) |
| 2025-09-09 | 13.95 (2.2%) | 1254 | -5.0 | 18 | 1.0 | 0 | 1.44% | 4.56 (-0.02) | 75 (-66.84%) |
| 2025-09-08 | 13.65 (-3.87%) | 1259 | 2.0 | 17 | 13.0 | 0 | 1.35% | 4.58 (0.01) | 227 (-76.75%) |
| 2025-09-05 | 14.2 (1.79%) | 1257 | 56.0 | 4 | 4.0 | 0 | 0.32% | 4.57 (0.2) | 976 (68.94%) |
| 2025-09-04 | 13.95 (9.84%) | 1201 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.06) | 578 (1273.06%) |
| 2025-09-03 | 12.7 (0.4%) | 1217 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.0) | 42 (-10.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 12.65 (-0.39%) | 1217 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.06) | 46 (-47.21%) |
| 2025-09-01 | 12.7 (-0.78%) | 1201 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.04) | 88 (63.74%) |
| 2025-08-29 | 12.8 (-0.39%) | 1190 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (-0.02) | 54 (-14.32%) |
| 2025-08-28 | 12.85 (-1.15%) | 1195 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (-0.01) | 63 (-5.99%) |
| 2025-08-27 | 13.0 (0.78%) | 1199 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.01) | 67 (53.69%) |
| 2025-08-26 | 12.9 (-0.77%) | 1196 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.02) | 43 (-25.7%) |
| 2025-08-25 | 13.0 (0.0%) | 1190 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (0.04) | 58 (2.03%) |
| 2025-08-22 | 13.0 (-0.76%) | 1179 | 14.0 | 0 | -1.0 | 0 | 0.0% | 4.29 (0.05) | 57 (76.36%) |
| 2025-08-21 | 13.1 (0.38%) | 1165 | -1.0 | 1 | 0.0 | 0 | 0.09% | 4.24 (0.0) | 32 (-14.62%) |
| 2025-08-20 | 13.05 (-0.38%) | 1166 | 0.0 | 1 | 0.0 | 0 | 0.09% | 4.24 (0.0) | 38 (-63.51%) |
| 2025-08-19 | 13.1 (0.0%) | 1166 | 9.0 | 1 | 0.0 | 0 | 0.09% | 4.24 (0.03) | 105 (53.71%) |
| 2025-08-18 | 13.1 (-0.76%) | 1157 | 5.0 | 1 | 0.0 | 0 | 0.09% | 4.21 (0.02) | 68 (-7.22%) |
| 2025-08-15 | 13.2 (0.76%) | 1152 | -3.0 | 1 | 0.0 | 0 | 0.09% | 4.19 (-0.01) | 73 (10.07%) |
| 2025-08-14 | 13.1 (0.38%) | 1155 | -2.0 | 1 | 0.0 | 0 | 0.09% | 4.2 (-0.01) | 67 (37.34%) |
| 2025-08-13 | 13.05 (-0.38%) | 1157 | -15.0 | 1 | 0.0 | 0 | 0.09% | 4.21 (-0.05) | 48 (68.76%) |
| 2025-08-12 | 13.1 (0.0%) | 1172 | -2.0 | 1 | 0.0 | 0 | 0.09% | 4.26 (-0.01) | 28 (-36.26%) |
| 2025-08-11 | 13.1 (-1.13%) | 1174 | 1.0 | 1 | 0.0 | 0 | 0.09% | 4.27 (0.0) | 45 (38.56%) |
| 2025-08-08 | 13.25 (0.38%) | 1173 | 0.0 | 1 | -2.0 | 0 | 0.09% | 4.27 (0.0) | 32 (-91.34%) |
| 2025-08-07 | 13.2 (-1.12%) | 1173 | -5.0 | 3 | 0.0 | 0 | 0.26% | 4.27 (-0.02) | 377 (356.41%) |
| 2025-08-06 | 13.35 (0.75%) | 1178 | 5.0 | 3 | 0.0 | 0 | 0.25% | 4.29 (0.02) | 82 (88.64%) |
| 2025-08-05 | 13.25 (-0.38%) | 1173 | -2.0 | 3 | 0.0 | 0 | 0.26% | 4.27 (0.0) | 43 (8.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 13.3 (-0.75%) | 1175 | -1.0 | 3 | 0.0 | 0 | 0.26% | 4.27 (-0.01) | 40 (-9.87%) |
| 2025-08-01 | 13.4 (2.68%) | 1176 | 1.0 | 3 | 0.0 | 0 | 0.26% | 4.28 (0.01) | 44 (34.05%) |
| 2025-07-31 | 13.05 (0.38%) | 1175 | 4.0 | 3 | 0.0 | 0 | 0.26% | 4.27 (0.01) | 33 (-37.97%) |
| 2025-07-30 | 13.0 (0.78%) | 1171 | 19.0 | 3 | 0.0 | 0 | 0.26% | 4.26 (0.07) | 54 (-31.66%) |
| 2025-07-29 | 12.9 (-1.53%) | 1152 | -2.0 | 3 | 0.0 | 0 | 0.26% | 4.19 (-0.01) | 79 (-78.32%) |
| 2025-07-28 | 13.1 (0.77%) | 1154 | -6.0 | 3 | 0.0 | 0 | 0.26% | 4.2 (-0.02) | 364 (633.14%) |
| 2025-07-25 | 13.0 (0.78%) | 1160 | -10.0 | 3 | 0.0 | 0 | 0.26% | 4.22 (-0.04) | 49 (29.81%) |
| 2025-07-24 | 12.9 (0.0%) | 1170 | 9.0 | 3 | 0.0 | 0 | 0.26% | 4.26 (0.04) | 38 (-9.61%) |
| 2025-07-23 | 12.9 (0.78%) | 1161 | 2.0 | 3 | 0.0 | 0 | 0.26% | 4.22 (0.0) | 42 (-49.35%) |
| 2025-07-22 | 12.8 (-1.54%) | 1159 | 10.0 | 3 | 0.0 | 0 | 0.26% | 4.22 (0.04) | 83 (100.45%) |
| 2025-07-21 | 13.0 (-0.38%) | 1149 | -6.0 | 3 | 0.0 | 0 | 0.26% | 4.18 (-0.02) | 41 (-56.48%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 11.1 (-0.45%) | 1023 | -44.0 | 0 | 0.0 | 0.0% | 3.61 (-0.16) | 256 (8.47%) |
| 2026-07-09 | 11.15 (-3.46%) | 1067 | -5.0 | 0 | 0.0 | 0.0% | 3.77 (-0.02) | 236 (-28.21%) |
| 2026-07-03 | 11.55 (2.67%) | 1072 | -43.0 | 0 | 0.0 | 0.0% | 3.79 (-0.15) | 329 (-26.66%) |
| 2026-06-26 | 11.25 (-4.66%) | 1115 | -11.0 | 0 | 0.0 | 0.0% | 3.94 (-0.04) | 449 (6.08%) |
| 2026-06-18 | 11.8 (1.72%) | 1126 | -49.0 | 0 | -1.0 | 0.0% | 3.98 (-0.17) | 424 (-76.43%) |
| 2026-06-12 | 11.6 (1.75%) | 1175 | -86.0 | 1 | 0.0 | 0.09% | 4.15 (-0.3) | 1799 (189.09%) |
| 2026-06-05 | 11.4 (2.24%) | 1261 | -38.0 | 1 | 1.0 | 0.08% | 4.45 (-0.14) | 622 (111.09%) |
| 2026-05-29 | 11.15 (-1.76%) | 1299 | -17.0 | 0 | 0.0 | 0.0% | 4.59 (-0.06) | 294 (21.71%) |
| 2026-05-22 | 11.35 (0.89%) | 1316 | 5.0 | 0 | 0.0 | 0.0% | 4.65 (0.02) | 242 (-49.71%) |
| 2026-05-15 | 11.25 (-3.02%) | 1311 | -22.0 | 0 | 0.0 | 0.0% | 4.63 (-0.08) | 481 (-25.24%) |
| 2026-05-08 | 11.6 (-1.69%) | 1333 | -36.0 | 0 | 0.0 | 0.0% | 4.71 (-0.13) | 644 (55.06%) |
| 2026-04-30 | 11.8 (-2.48%) | 1369 | 31.0 | 0 | 0.0 | 0.0% | 4.84 (0.11) | 415 (-4.14%) |
| 2026-04-24 | 12.1 (-0.41%) | 1338 | -5.0 | 0 | 0.0 | 0.0% | 4.73 (-0.01) | 433 (-9.73%) |
| 2026-04-17 | 12.15 (0.41%) | 1343 | 26.0 | 0 | 0.0 | 0.0% | 4.74 (0.09) | 480 (51.63%) |
| 2026-04-10 | 12.1 (0.0%) | 1317 | 26.0 | 0 | -1.0 | 0.0% | 4.65 (0.09) | 316 (-5.28%) |
| 2026-04-02 | 12.1 (-2.02%) | 1291 | 4.0 | 1 | 0.0 | 0.08% | 4.56 (0.01) | 334 (50.56%) |
| 2026-03-27 | 12.35 (-0.4%) | 1287 | -5.0 | 1 | 0.0 | 0.08% | 4.55 (-0.01) | 222 (-78.16%) |
| 2026-03-20 | 12.4 (0.4%) | 1292 | 2.0 | 1 | 0.0 | 0.08% | 4.56 (0.0) | 1016 (76.08%) |
| 2026-03-13 | 12.35 (-0.4%) | 1290 | 10.0 | 1 | 0.0 | 0.08% | 4.56 (0.04) | 577 (-10.92%) |
| 2026-03-06 | 12.4 (-6.42%) | 1280 | -14.0 | 1 | 0.0 | 0.08% | 4.52 (-0.05) | 648 (57.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.25 (-1.12%) | 1294 | 1.0 | 1 | -1.0 | 0.08% | 4.57 (0.0) | 410 (-13.59%) |
| 2026-02-11 | 13.4 (4.28%) | 1293 | -21.0 | 2 | 1.0 | 0.15% | 4.57 (-0.07) | 475 (-51.42%) |
| 2026-02-06 | 12.85 (-2.65%) | 1314 | 3.0 | 1 | 0.0 | 0.08% | 4.64 (0.01) | 978 (-70.34%) |
| 2026-01-30 | 13.2 (8.64%) | 1311 | 64.0 | 1 | 0.0 | 0.08% | 4.63 (0.23) | 3300 (612.08%) |
| 2026-01-23 | 12.15 (-0.82%) | 1247 | -26.0 | 1 | 0.0 | 0.08% | 4.4 (-0.1) | 463 (49.41%) |
| 2026-01-16 | 12.25 (0.82%) | 1273 | 1.0 | 1 | 0.0 | 0.08% | 4.5 (0.01) | 310 (-5.61%) |
| 2026-01-09 | 12.15 (-3.19%) | 1272 | 49.0 | 1 | 0.0 | 0.08% | 4.49 (0.17) | 328 (73.14%) |
| 2026-01-02 | 12.55 (-1.95%) | 1223 | 47.0 | 1 | 0.0 | 0.08% | 4.32 (0.17) | 189 (-30.63%) |
| 2025-12-26 | 12.8 (0.79%) | 1176 | 40.0 | 1 | 0.0 | 0.09% | 4.15 (0.14) | 273 (-38.39%) |
| 2025-12-19 | 12.7 (4.53%) | 1136 | 9.0 | 1 | 0.0 | 0.09% | 4.01 (0.03) | 444 (32.75%) |
| 2025-12-12 | 12.15 (-0.82%) | 1127 | -47.0 | 1 | 0.0 | 0.09% | 3.98 (-0.17) | 334 (263.03%) |
| 2025-12-05 | 12.25 (-2.0%) | 1174 | -25.0 | 1 | 0.0 | 0.09% | 4.15 (-0.09) | 92 (-45.93%) |
| 2025-11-28 | 12.5 (3.73%) | 1199 | -62.0 | 1 | -1.0 | 0.08% | 4.24 (-0.21) | 170 (-48.64%) |
| 2025-11-21 | 12.05 (-3.21%) | 1261 | 19.0 | 2 | 1.0 | 0.16% | 4.45 (0.06) | 331 (33.06%) |
| 2025-11-14 | 12.45 (2.47%) | 1242 | -8.0 | 1 | 1.0 | 0.08% | 4.39 (-0.03) | 249 (-53.63%) |
| 2025-11-07 | 12.15 (-6.54%) | 1250 | 59.0 | 0 | 0.0 | 0.0% | 4.42 (0.21) | 537 (89.87%) |
| 2025-10-31 | 13.0 (-1.89%) | 1191 | 26.0 | 0 | 0.0 | 0.0% | 4.21 (0.09) | 283 (-40.2%) |
| 2025-10-23 | 13.25 (-0.75%) | 1165 | -6.0 | 0 | 0.0 | 0.0% | 4.12 (-0.02) | 473 (-48.44%) |
| 2025-10-17 | 13.35 (-0.37%) | 1171 | -18.0 | 0 | 0.0 | 0.0% | 4.14 (-0.06) | 918 (505.32%) |
| 2025-10-09 | 13.4 (-1.11%) | 1189 | -17.0 | 0 | 0.0 | 0.0% | 4.2 (-0.06) | 151 (-8.47%) |
| 2025-10-03 | 13.55 (1.12%) | 1206 | -13.0 | 0 | 0.0 | 0.0% | 4.26 (-0.05) | 165 (-31.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 13.4 (-1.47%) | 1219 | -10.0 | 0 | -1.0 | 0.0% | 4.31 (-0.16) | 241 (-63.4%) |
| 2025-09-19 | 13.6 (-2.51%) | 1229 | -34.0 | 1 | -20.0 | 0.08% | 4.47 (-0.13) | 660 (-30.92%) |
| 2025-09-12 | 13.95 (-1.76%) | 1263 | 6.0 | 21 | 17.0 | 1.66% | 4.6 (0.03) | 956 (-44.81%) |
| 2025-09-05 | 14.2 (10.94%) | 1257 | 67.0 | 4 | 4.0 | 0.32% | 4.57 (0.24) | 1732 (502.27%) |
| 2025-08-29 | 12.8 (-1.54%) | 1190 | 11.0 | 0 | 0.0 | 0.0% | 4.33 (0.04) | 287 (-4.91%) |
| 2025-08-22 | 13.0 (-1.52%) | 1179 | 27.0 | 0 | -1.0 | 0.0% | 4.29 (0.1) | 302 (14.68%) |
| 2025-08-15 | 13.2 (-0.38%) | 1152 | -21.0 | 1 | 0.0 | 0.09% | 4.19 (-0.08) | 263 (-54.33%) |
| 2025-08-08 | 13.25 (-1.12%) | 1173 | -3.0 | 1 | -2.0 | 0.09% | 4.27 (-0.01) | 577 (0.2%) |
| 2025-08-01 | 13.4 (3.08%) | 1176 | 16.0 | 3 | 0.0 | 0.26% | 4.28 (0.06) | 576 (125.16%) |
| 2025-07-25 | 13.0 (-0.38%) | 1160 | 5.0 | 3 | 0.0 | 0.26% | 4.22 (0.02) | 256 (-14.33%) |
| 2025-07-18 | 13.05 (-0.38%) | 1155 | -50.0 | 3 | 0.0 | 0.26% | 4.2 (-0.18) | 298 (22.3%) |
| 2025-07-11 | 13.1 (-1.5%) | 1205 | 26.0 | 3 | 0.0 | 0.25% | 4.38 (0.09) | 244 (-37.37%) |
| 2025-07-04 | 13.3 (-4.32%) | 1179 | 45.0 | 3 | 0.0 | 0.25% | 4.29 (0.16) | 390 (-7.4%) |
| 2025-06-27 | 13.9 (-0.71%) | 1134 | 0.0 | 3 | 0.0 | 0.26% | 4.13 (0.0) | 421 (-50.54%) |
| 2025-06-20 | 14.0 (-2.1%) | 1134 | 24.0 | 3 | 0.0 | 0.26% | 4.13 (0.09) | 852 (109.36%) |
| 2025-06-13 | 14.3 (-2.72%) | 1110 | 43.0 | 3 | 0.0 | 0.27% | 4.04 (0.16) | 407 (-67.15%) |
| 2025-06-06 | 14.7 (-2.0%) | 1067 | 6.0 | 3 | -6.0 | 0.28% | 3.88 (0.02) | 1239 (149.46%) |
| 2025-05-29 | 15.0 (-2.28%) | 1061 | -72.0 | 9 | 0.0 | 0.85% | 3.86 (-0.26) | 496 (-45.79%) |
| 2025-05-23 | 15.35 (1.66%) | 1133 | -99.0 | 9 | 0.0 | 0.79% | 4.12 (-0.36) | 916 (66.71%) |
| 2025-05-16 | 15.1 (-1.31%) | 1232 | 4.0 | 9 | 0.0 | 0.73% | 4.48 (0.01) | 549 (-82.88%) |
| 2025-05-09 | 15.3 (5.88%) | 1228 | 107.0 | 9 | 9.0 | 0.73% | 4.47 (0.39) | 3209 (477.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 14.45 (7.04%) | 1121 | -83.0 | 0 | 0.0 | 0.0% | 4.08 (-0.3) | 555 (19.8%) |
| 2025-04-25 | 13.5 (0.0%) | 1204 | -71.0 | 0 | 0.0 | 0.0% | 4.38 (-0.26) | 463 (-57.26%) |
| 2025-04-18 | 13.5 (2.66%) | 1275 | -363.0 | 0 | 0.0 | 0.0% | 4.64 (-1.32) | 1084 (-32.78%) |
| 2025-04-11 | 13.15 (-21.26%) | 1638 | -688.0 | 0 | -1.0 | 0.0% | 5.96 (-2.5) | 1613 (484.98%) |
| 2025-04-02 | 16.7 (-1.76%) | 2326 | 35.0 | 1 | -2.0 | 0.04% | 8.46 (0.12) | 275 (-78.48%) |
| 2025-03-28 | 17.0 (-3.41%) | 2291 | 87.0 | 3 | -1.0 | 0.13% | 8.34 (0.32) | 1281 (-43.67%) |
| 2025-03-21 | 17.6 (5.71%) | 2204 | -38.0 | 4 | 1.0 | 0.18% | 8.02 (-0.14) | 2275 (56.63%) |
| 2025-03-14 | 16.65 (3.42%) | 2242 | 24.0 | 3 | 0.0 | 0.13% | 8.16 (0.09) | 1452 (308.8%) |
| 2025-03-07 | 16.1 (-6.67%) | 2218 | 21.0 | 3 | 0.0 | 0.14% | 8.07 (0.08) | 355 (-67.31%) |
| 2025-02-27 | 17.25 (-1.99%) | 2197 | 19.0 | 3 | 0.0 | 0.14% | 7.99 (0.07) | 1087 (33.6%) |
| 2025-02-21 | 17.6 (-2.49%) | 2178 | -11.0 | 3 | -13.0 | 0.14% | 7.92 (-0.04) | 813 (-79.46%) |
| 2025-02-14 | 18.05 (27.56%) | 2189 | 801.0 | 16 | 15.0 | 0.73% | 7.96 (2.91) | 3961 (1260.65%) |
| 2025-02-07 | 14.15 (0.71%) | 1388 | -32.0 | 1 | -1.0 | 0.07% | 5.05 (-0.12) | 291 (22.57%) |
| 2025-01-22 | 14.05 (1.08%) | 1420 | -21.0 | 2 | -15.0 | 0.14% | 5.17 (-0.07) | 237 (-76.73%) |
| 2025-01-17 | 13.9 (0.36%) | 1441 | -36.0 | 17 | 16.0 | 1.18% | 5.24 (-0.13) | 1020 (149.84%) |
| 2025-01-10 | 13.85 (-6.1%) | 1477 | -27.0 | 1 | 0.0 | 0.07% | 5.37 (-0.1) | 408 (75.9%) |
| 2025-01-03 | 14.75 (-1.01%) | 1504 | 46.0 | 1 | 0.0 | 0.07% | 5.47 (0.17) | 232 (-49.03%) |
| 2024-12-27 | 14.9 (1.36%) | 1458 | 66.0 | 1 | 0.0 | 0.07% | 5.3 (0.24) | 455 (-20.49%) |
| 2024-12-20 | 14.7 (-3.29%) | 1392 | 15.0 | 1 | 0.0 | 0.07% | 5.06 (0.05) | 573 (13.6%) |
| 2024-12-13 | 15.2 (-2.56%) | 1377 | -2.0 | 1 | 0.0 | 0.07% | 5.01 (-0.01) | 504 (27.5%) |
| 2024-12-06 | 15.6 (0.0%) | 1379 | -37.0 | 1 | 0.0 | 0.07% | 5.02 (-0.13) | 395 (-39.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 15.6 (-2.19%) | 1416 | 46.0 | 1 | -2.0 | 0.07% | 5.15 (0.17) | 652 (49.47%) |
| 2024-11-22 | 15.95 (0.95%) | 1370 | -30.0 | 3 | 0.0 | 0.22% | 4.98 (-0.11) | 436 (-41.59%) |
| 2024-11-15 | 15.8 (-2.47%) | 1400 | -15.0 | 3 | 1.0 | 0.21% | 5.09 (-0.06) | 746 (34.1%) |
| 2024-11-08 | 16.2 (-2.99%) | 1415 | -8.0 | 2 | -1.0 | 0.14% | 5.15 (-0.03) | 557 (-27.98%) |
| 2024-11-01 | 16.7 (-2.62%) | 1423 | -21.0 | 3 | 0.0 | 0.21% | 5.18 (-0.23) | 773 (68.84%) |
| 2024-10-25 | 17.15 (0.0%) | 1444 | -15.0 | 3 | 0.0 | 0.21% | 5.41 (-0.06) | 458 (-35.5%) |
| 2024-10-18 | 17.15 (-1.15%) | 1459 | -73.0 | 3 | 0.0 | 0.21% | 5.47 (-0.27) | 710 (-3.07%) |
| 2024-10-11 | 17.35 (-3.88%) | 1532 | -92.0 | 3 | -8.0 | 0.2% | 5.74 (-0.35) | 732 (56.88%) |
| 2024-10-04 | 18.05 (-2.17%) | 1624 | -25.0 | 11 | -3.0 | 0.68% | 6.09 (-0.09) | 467 (-66.7%) |
| 2024-09-27 | 18.45 (0.54%) | 1649 | -96.0 | 14 | -10.0 | 0.85% | 6.18 (-0.36) | 1402 (3.96%) |
| 2024-09-20 | 18.35 (-3.67%) | 1745 | -28.0 | 24 | 14.0 | 1.38% | 6.54 (-0.1) | 1348 (-12.54%) |
| 2024-09-13 | 19.05 (-0.26%) | 1773 | -86.0 | 10 | 4.0 | 0.56% | 6.64 (-0.33) | 1542 (-15.58%) |
| 2024-09-06 | 19.1 (-9.91%) | 1859 | -84.0 | 6 | 4.0 | 0.32% | 6.97 (-0.31) | 1827 (-9.73%) |
| 2024-08-30 | 21.2 (-1.4%) | 1943 | -37.0 | 2 | 2.0 | 0.1% | 7.28 (-0.14) | 2024 (-4.17%) |
| 2024-08-23 | 21.5 (-7.53%) | 1980 | -92.0 | 0 | -109.0 | 0.0% | 7.42 (-0.34) | 2112 (-48.25%) |
| 2024-08-16 | 23.25 (6.41%) | 2072 | 119.0 | 109 | 71.0 | 5.26% | 7.76 (0.44) | 4081 (-21.4%) |
| 2024-08-09 | 21.85 (-11.54%) | 1953 | -330.0 | 38 | -129.0 | 1.95% | 7.32 (-1.24) | 5192 (-72.79%) |
| 2024-08-02 | 24.7 (2.49%) | 2283 | 54.0 | 167 | 21.0 | 7.31% | 8.56 (0.21) | 19087 (700.76%) |
| 2024-07-26 | 24.1 (-3.02%) | 2229 | -144.0 | 146 | -17.0 | 6.55% | 8.35 (-0.54) | 2383 (-79.55%) |
| 2024-07-19 | 24.85 (-1.58%) | 2373 | 16.0 | 163 | -21.0 | 6.87% | 8.89 (0.06) | 11658 (90.28%) |
| 2024-07-12 | 25.25 (-0.39%) | 2357 | -168.0 | 184 | 20.0 | 7.81% | 8.83 (-0.63) | 6127 (69.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.35 (1.6%) | 2525 | 52.0 | 164 | -13.0 | 6.5% | 9.46 (0.19) | 3622 (4.26%) |
| 2024-06-28 | 24.95 (-4.77%) | 2473 | -161.0 | 177 | -45.0 | 7.16% | 9.27 (-0.6) | 3474 (-65.43%) |
| 2024-06-21 | 26.2 (-9.81%) | 2634 | -222.0 | 222 | -131.0 | 8.43% | 9.87 (-0.83) | 10049 (-37.06%) |
| 2024-06-14 | 29.05 (-0.85%) | 2856 | 312.0 | 353 | -42.0 | 12.36% | 10.7 (1.17) | 15966 (-45.42%) |
| 2024-06-07 | 29.3 (2.81%) | 2544 | 44.0 | 395 | 61.0 | 15.53% | 9.53 (0.16) | 29254 (28.47%) |
| 2024-05-31 | 28.5 (7.14%) | 2500 | 577.0 | 334 | 54.0 | 13.36% | 9.37 (2.16) | 22772 (-17.44%) |
| 2024-05-24 | 26.6 (-2.92%) | 1923 | -1402.0 | 280 | -112.0 | 14.56% | 7.21 (-5.25) | 27581 (-4.82%) |
| 2024-05-17 | 27.4 (9.82%) | 3325 | 191.0 | 392 | 149.0 | 11.79% | 12.46 (0.72) | 28978 (-35.97%) |
| 2024-05-10 | 24.95 (-9.44%) | 3134 | -1045.0 | 243 | -205.0 | 7.75% | 11.74 (-3.92) | 45254 (59.11%) |
| 2024-05-03 | 27.55 (12.45%) | 4179 | 463.0 | 448 | 390.0 | 10.72% | 15.66 (1.73) | 28441 (332.22%) |
| 2024-04-26 | 24.5 (9.87%) | 3716 | -89.0 | 58 | -116.0 | 1.56% | 13.93 (-0.33) | 6580 (-59.17%) |
| 2024-04-19 | 22.3 (-4.09%) | 3805 | -72.0 | 174 | 100.0 | 4.57% | 14.26 (-0.27) | 16116 (-0.21%) |
| 2024-04-12 | 23.25 (51.96%) | 3877 | 2882.0 | 74 | 63.0 | 1.91% | 14.53 (10.8) | 16149 (1099.88%) |
| 2024-04-03 | 15.3 (2.0%) | 995 | -40.0 | 11 | 2.0 | 1.11% | 3.73 (-0.15) | 1345 (1.4%) |
| 2024-03-29 | 15.0 (2.04%) | 1035 | -34.0 | 9 | -19.0 | 0.87% | 3.88 (-0.13) | 1327 (64.24%) |
| 2024-03-22 | 14.7 (-0.68%) | 1069 | -130.0 | 28 | -5.0 | 2.62% | 4.01 (-0.48) | 808 (4.69%) |
| 2024-03-15 | 14.8 (0.0%) | 1199 | -28.0 | 33 | 0.0 | 2.75% | 4.49 (-0.11) | 771 (-80.99%) |
| 2024-03-08 | 14.8 (0.34%) | 1227 | 74.0 | 33 | 22.0 | 2.69% | 4.6 (0.28) | 4060 (117.77%) |
| 2024-03-01 | 14.75 (0.68%) | 1153 | -374.0 | 11 | 0.0 | 0.95% | 4.32 (-1.4) | 1864 (225.7%) |
| 2024-02-23 | 14.65 (0.69%) | 1527 | -114.0 | 11 | -8.0 | 0.72% | 5.72 (-0.43) | 572 (57.74%) |
| 2024-02-16 | 14.55 (1.04%) | 1641 | -57.0 | 19 | 0.0 | 1.16% | 6.15 (-0.21) | 362 (107.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.4 (-2.04%) | 1698 | -3.0 | 19 | 0.0 | 1.12% | 6.36 (-0.01) | 174 (-74.4%) |
| 2024-02-02 | 14.7 (1.03%) | 1701 | -194.0 | 19 | -2.0 | 1.12% | 6.37 (-0.73) | 681 (-29.13%) |
| 2024-01-26 | 14.55 (0.69%) | 1895 | 10.0 | 21 | -1.0 | 1.11% | 7.1 (0.04) | 962 (73.35%) |
| 2024-01-19 | 14.45 (-3.34%) | 1885 | -94.0 | 22 | -13.0 | 1.17% | 7.06 (-0.36) | 555 (-43.9%) |
| 2024-01-12 | 14.95 (-0.99%) | 1979 | -40.0 | 35 | 2.0 | 1.77% | 7.42 (-0.15) | 989 (68.6%) |
| 2024-01-05 | 15.1 (0.67%) | 2019 | 27.0 | 33 | 0.0 | 1.63% | 7.57 (0.11) | 586 (47.37%) |
| 2023-12-29 | 15.0 (1.01%) | 1992 | -62.0 | 33 | 15.0 | 1.66% | 7.46 (-0.24) | 398 (-81.09%) |
| 2023-12-22 | 14.85 (-0.34%) | 2054 | -74.0 | 18 | -4.0 | 0.88% | 7.7 (-0.27) | 2105 (81.88%) |
| 2023-12-15 | 14.9 (-1.0%) | 2128 | -179.0 | 22 | -38.0 | 1.03% | 7.97 (-0.68) | 1157 (-81.72%) |
| 2023-12-08 | 15.05 (1.35%) | 2307 | 464.0 | 60 | 26.0 | 2.6% | 8.65 (1.74) | 6335 (236.88%) |
| 2023-12-01 | 14.85 (3.85%) | 1843 | 345.0 | 34 | 22.0 | 1.84% | 6.91 (1.3) | 1880 (352.63%) |
| 2023-11-24 | 14.3 (0.0%) | 1498 | -7.0 | 12 | 4.0 | 0.8% | 5.61 (-0.03) | 415 (-74.16%) |
| 2023-11-17 | 14.3 (2.14%) | 1505 | 41.0 | 8 | 0.0 | 0.53% | 5.64 (0.15) | 1608 (158.68%) |
| 2023-11-10 | 14.0 (0.36%) | 1464 | -72.0 | 8 | 0.0 | 0.55% | 5.49 (-0.27) | 621 (-46.88%) |
| 2023-11-03 | 13.95 (-4.12%) | 1536 | -112.0 | 8 | -27.0 | 0.52% | 5.76 (-0.42) | 1170 (-76.92%) |
| 2023-10-27 | 14.55 (7.38%) | 1648 | 219.0 | 35 | 27.0 | 2.12% | 6.18 (0.82) | 5071 (1126.31%) |
| 2023-10-20 | 13.55 (-2.17%) | 1429 | -12.0 | 8 | -3.0 | 0.56% | 5.36 (-0.04) | 413 (-14.6%) |
| 2023-10-13 | 13.85 (2.59%) | 1441 | -42.0 | 11 | 3.0 | 0.76% | 5.4 (-0.32) | 484 (48.6%) |
| 2023-10-06 | 13.5 (-1.82%) | 1483 | -73.0 | 8 | 0.0 | 0.54% | 5.72 (-0.29) | 325 (-26.98%) |
| 2023-09-28 | 13.75 (0.36%) | 1556 | 3.0 | 8 | 0.0 | 0.51% | 6.01 (0.02) | 446 (-48.06%) |
| 2023-09-22 | 13.7 (5.38%) | 1553 | -58.0 | 8 | 5.0 | 0.52% | 5.99 (-0.23) | 859 (212.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.0 (-1.14%) | 1611 | -27.0 | 3 | 0.0 | 0.19% | 6.22 (-0.1) | 275 (17.58%) |
| 2023-09-08 | 13.15 (-0.75%) | 1638 | -4.0 | 3 | -6.0 | 0.18% | 6.32 (-0.02) | 233 (-55.0%) |
| 2023-09-01 | 13.25 (-2.93%) | 1642 | -138.0 | 9 | 9.0 | 0.55% | 6.34 (-0.53) | 519 (52.95%) |
| 2023-08-25 | 13.65 (-2.5%) | 1780 | 24.0 | 0 | 0.0 | 0.0% | 6.87 (0.09) | 339 (-44.3%) |
| 2023-08-18 | 14.0 (1.08%) | 1756 | 1.0 | 0 | -61.0 | 0.0% | 6.78 (0.01) | 610 (25.58%) |
| 2023-08-11 | 13.85 (-1.07%) | 1755 | 2.0 | 61 | -7.0 | 3.48% | 6.77 (0.0) | 485 (-17.2%) |
| 2023-08-04 | 14.0 (-1.41%) | 1753 | -66.0 | 68 | 0.0 | 3.88% | 6.77 (-0.25) | 586 (-82.74%) |
| 2023-07-28 | 14.2 (4.41%) | 1819 | 67.0 | 68 | 0.0 | 3.74% | 7.02 (0.26) | 3400 (149.4%) |
| 2023-07-21 | 13.6 (-8.11%) | 1752 | -142.0 | 68 | 52.0 | 3.88% | 6.76 (-0.55) | 1363 (-70.03%) |
| 2023-07-14 | 14.8 (6.47%) | 1894 | 345.0 | 16 | -27.0 | 0.84% | 7.31 (1.33) | 4550 (573.95%) |
| 2023-07-07 | 13.9 (-3.14%) | 1549 | -26.0 | 43 | -1.0 | 2.78% | 5.98 (-0.1) | 675 (27.62%) |
| 2023-06-30 | 14.35 (-2.05%) | 1575 | -5.0 | 44 | 4.0 | 2.79% | 6.08 (-0.02) | 529 (21.57%) |
| 2023-06-21 | 14.65 (1.38%) | 1580 | -14.0 | 40 | 5.0 | 2.53% | 6.1 (-0.05) | 435 (-53.23%) |
| 2023-06-16 | 14.45 (-2.36%) | 1594 | -106.0 | 35 | 0.0 | 2.2% | 6.15 (-0.41) | 930 (17.59%) |
| 2023-06-09 | 14.8 (-2.63%) | 1700 | -31.0 | 35 | 22.0 | 2.06% | 6.56 (-0.12) | 791 (16.27%) |
| 2023-06-02 | 15.2 (-2.88%) | 1731 | 49.0 | 13 | -9.0 | 0.75% | 6.68 (0.19) | 680 (-48.23%) |
| 2023-05-26 | 15.65 (4.68%) | 1682 | 89.0 | 22 | -21.0 | 1.31% | 6.49 (0.34) | 1314 (73.72%) |
| 2023-05-19 | 14.95 (0.0%) | 1593 | 63.0 | 43 | 4.0 | 2.7% | 6.15 (0.24) | 756 (-11.18%) |
| 2023-05-12 | 14.95 (-0.33%) | 1530 | -66.0 | 39 | 2.0 | 2.55% | 5.91 (-0.25) | 851 (44.8%) |
| 2023-05-05 | 15.0 (-1.64%) | 1596 | -9.0 | 37 | -4.0 | 2.32% | 6.16 (-0.03) | 588 (-39.99%) |
| 2023-04-28 | 15.25 (0.33%) | 1605 | -39.0 | 41 | 4.0 | 2.55% | 6.19 (-0.16) | 980 (-37.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.2 (-2.88%) | 1644 | 48.0 | 37 | 6.0 | 2.25% | 6.35 (0.19) | 1563 (51.66%) |
| 2023-04-14 | 15.65 (-4.28%) | 1596 | -123.0 | 31 | 31.0 | 1.94% | 6.16 (-0.48) | 1030 (144.44%) |
| 2023-04-07 | 16.35 (-0.61%) | 1719 | -9.0 | 0 | -93.0 | 0.0% | 6.64 (-0.03) | 421 (-80.85%) |
| 2023-03-31 | 16.45 (-2.37%) | 1728 | 85.0 | 93 | -68.0 | 5.38% | 6.67 (0.33) | 2201 (-73.19%) |
| 2023-03-24 | 16.85 (12.33%) | 1643 | -22.0 | 161 | 23.0 | 9.8% | 6.34 (-0.09) | 8212 (553.17%) |
| 2023-03-17 | 15.0 (-4.46%) | 1665 | -21.0 | 138 | -5.0 | 8.29% | 6.43 (-0.08) | 1257 (-21.56%) |
| 2023-03-10 | 15.7 (-0.95%) | 1686 | 24.0 | 143 | 10.0 | 8.48% | 6.51 (0.09) | 1602 (107.86%) |
| 2023-03-03 | 15.85 (-1.86%) | 1662 | -44.0 | 133 | 19.0 | 8.0% | 6.42 (-0.16) | 771 (-57.57%) |
| 2023-02-24 | 16.15 (-3.58%) | 1706 | -26.0 | 114 | -20.0 | 6.68% | 6.58 (-0.11) | 1817 (-5.3%) |
| 2023-02-17 | 16.75 (0.0%) | 1732 | 19.0 | 134 | 14.0 | 7.74% | 6.69 (0.08) | 1919 (-80.4%) |
| 2023-02-10 | 16.75 (1.82%) | 1713 | -9.0 | 120 | 23.0 | 7.01% | 6.61 (-0.04) | 9791 (47.96%) |
| 2023-02-03 | 16.45 (16.25%) | 1722 | 448.0 | 97 | 15.0 | 5.63% | 6.65 (1.73) | 6617 (2055.22%) |
| 2023-01-17 | 14.15 (-1.05%) | 1274 | -73.0 | 82 | -18.0 | 6.44% | 4.92 (-0.28) | 307 (-60.44%) |
| 2023-01-13 | 14.3 (-4.67%) | 1347 | -29.0 | 100 | -3.0 | 7.42% | 5.2 (-0.11) | 776 (-6.02%) |