- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 15.0 (0.67%) | 1032 | 5 | 8 | 0 | 0 | 0.78% | 3.87 (0.02) | 424 (226.16%) | 0.4% | 1.17% | 6.93% |
2024-03-27 | 14.9 (2.76%) | 1027 | -18 | 8 | 0 | 0 | 0.78% | 3.85 (-0.07) | 130 (55.53%) | 0.12% | 0.87% | 7.04% |
2024-03-26 | 14.5 (0.0%) | 1045 | 2 | 8 | 0 | 0 | 0.77% | 3.92 (0.01) | 83 (-83.1%) | 0.08% | 0.99% | 7.05% |
2024-03-25 | 14.5 (-1.36%) | 1043 | -26 | 8 | -20 | 0 | 0.77% | 3.91 (-0.1) | 495 (336.63%) | 0.46% | 0.99% | 7.5% |
2024-03-22 | 14.7 (-0.68%) | 1069 | -10 | 28 | 0 | 0 | 2.62% | 4.01 (-0.03) | 113 (5.92%) | 0.11% | 0.76% | 7.11% |
2024-03-21 | 14.8 (1.02%) | 1079 | -7 | 28 | 0 | 0 | 2.59% | 4.04 (-0.03) | 107 (-58.34%) | 0.1% | 0.85% | 7.06% |
2024-03-20 | 14.65 (-2.01%) | 1086 | -77 | 28 | 0 | 0 | 2.58% | 4.07 (-0.29) | 257 (225.7%) | 0.24% | 0.88% | 7.04% |
2024-03-19 | 14.95 (0.34%) | 1163 | -23 | 28 | 0 | 0 | 2.41% | 4.36 (-0.08) | 78 (-68.61%) | 0.07% | 0.76% | 6.95% |
2024-03-18 | 14.9 (0.68%) | 1186 | -13 | 28 | -5 | 0 | 2.36% | 4.44 (-0.05) | 251 (19.35%) | 0.24% | 0.81% | 7.05% |
2024-03-15 | 14.8 (-1.66%) | 1199 | 13 | 33 | 0 | 0 | 2.75% | 4.49 (0.05) | 210 (55.31%) | 0.2% | 0.72% | 6.98% |
2024-03-14 | 15.05 (0.67%) | 1186 | 2 | 33 | 0 | 0 | 2.78% | 4.44 (0.0) | 135 (-2.16%) | 0.13% | 1.77% | 6.96% |
2024-03-13 | 14.95 (-0.99%) | 1184 | -25 | 33 | 0 | 0 | 2.79% | 4.44 (-0.09) | 138 (9.38%) | 0.13% | 3.6% | 6.99% |
2024-03-12 | 15.1 (0.0%) | 1209 | 13 | 33 | 0 | 0 | 2.73% | 4.53 (0.05) | 126 (-20.85%) | 0.12% | 3.79% | 7.03% |
2024-03-11 | 15.1 (2.03%) | 1196 | -31 | 33 | 0 | 0 | 2.76% | 4.48 (-0.12) | 160 (-87.97%) | 0.15% | 3.8% | 7.19% |
2024-03-08 | 14.8 (-6.62%) | 1227 | -162 | 33 | 23 | 0 | 2.69% | 4.6 (-0.61) | 1331 (-36.07%) | 1.25% | 3.81% | 7.12% |
2024-03-07 | 15.85 (6.02%) | 1389 | 236 | 10 | -1 | 0 | 0.72% | 5.21 (0.89) | 2082 (509.77%) | 1.95% | 3.14% | 5.94% |
2024-03-06 | 14.95 (1.01%) | 1153 | -23 | 11 | 0 | 0 | 0.95% | 4.32 (-0.09) | 341 (138.59%) | 0.32% | 1.69% | 4.03% |
2024-03-05 | 14.8 (-1.0%) | 1176 | 21 | 11 | 0 | 0 | 0.94% | 4.41 (0.08) | 143 (-11.09%) | 0.13% | 1.5% | 3.78% |
2024-03-04 | 14.95 (1.36%) | 1155 | 2 | 11 | 0 | 0 | 0.95% | 4.33 (0.01) | 161 (-73.89%) | 0.15% | 1.9% | 3.7% |
2024-03-01 | 14.75 (-2.32%) | 1153 | -340 | 11 | 0 | 0 | 0.95% | 4.32 (-1.27) | 616 (13.03%) | 0.58% | 1.82% | 4.26% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 15.1 (2.03%) | 1493 | 3 | 11 | 0 | 0 | 0.74% | 5.59 (0.01) | 545 (297.2%) | 0.51% | 1.3% | 3.71% |
2024-02-27 | 14.8 (1.02%) | 1490 | -5 | 11 | 0 | 0 | 0.74% | 5.58 (-0.02) | 137 (-75.69%) | 0.13% | 0.87% | 3.24% |
2024-02-26 | 14.65 (0.0%) | 1495 | -32 | 11 | 0 | 0 | 0.74% | 5.6 (-0.12) | 564 (626.85%) | 0.53% | 0.89% | 3.18% |
2024-02-23 | 14.65 (-0.68%) | 1527 | -22 | 11 | 0 | 0 | 0.72% | 5.72 (-0.08) | 77 (22.74%) | 0.07% | 0.54% | 2.68% |
2024-02-22 | 14.75 (-0.34%) | 1549 | -4 | 11 | 0 | 0 | 0.71% | 5.8 (-0.02) | 63 (-22.63%) | 0.06% | 0.64% | 2.84% |
2024-02-21 | 14.8 (-1.0%) | 1553 | -2 | 11 | -8 | 0 | 0.71% | 5.82 (-0.01) | 81 (-50.88%) | 0.08% | 0.74% | 2.89% |
2024-02-20 | 14.95 (1.36%) | 1555 | -13 | 19 | 0 | 0 | 1.22% | 5.83 (-0.05) | 166 (-8.94%) | 0.16% | 0.83% | 2.89% |
2024-02-19 | 14.75 (1.37%) | 1568 | -73 | 19 | 0 | 0 | 1.21% | 5.88 (-0.27) | 182 (-0.34%) | 0.17% | 0.85% | 2.78% |
2024-02-16 | 14.55 (2.11%) | 1641 | -60 | 19 | 0 | 0 | 1.16% | 6.15 (-0.22) | 183 (2.36%) | 0.17% | 0.95% | 2.76% |
2024-02-15 | 14.25 (-1.04%) | 1701 | 3 | 19 | 0 | 0 | 1.12% | 6.37 (0.01) | 179 (2.72%) | 0.17% | 0.86% | 2.77% |
2024-02-05 | 14.4 (-2.04%) | 1698 | -3 | 19 | 0 | 0 | 1.12% | 6.36 (-0.01) | 174 (-4.95%) | 0.16% | 0.76% | 3.08% |
2024-02-02 | 14.7 (0.68%) | 1701 | -65 | 19 | 0 | 0 | 1.12% | 6.37 (-0.25) | 183 (-37.27%) | 0.17% | 0.64% | 2.99% |
2024-02-01 | 14.6 (1.04%) | 1766 | -100 | 19 | -2 | 0 | 1.08% | 6.62 (-0.37) | 292 (238.37%) | 0.27% | 0.54% | 2.89% |
2024-01-31 | 14.45 (-0.34%) | 1866 | 7 | 21 | 0 | 0 | 1.13% | 6.99 (0.02) | 86 (16.98%) | 0.08% | 0.32% | 2.72% |
2024-01-30 | 14.5 (-0.68%) | 1859 | -10 | 21 | 0 | 0 | 1.13% | 6.97 (-0.03) | 73 (64.58%) | 0.07% | 0.95% | 2.72% |
2024-01-29 | 14.6 (0.34%) | 1869 | -26 | 21 | 0 | 0 | 1.12% | 7.0 (-0.1) | 44 (-40.82%) | 0.04% | 0.91% | 2.94% |
2024-01-26 | 14.55 (0.0%) | 1895 | 3 | 21 | 0 | 0 | 1.11% | 7.1 (0.01) | 75 (34.05%) | 0.07% | 0.9% | 3.0% |
2024-01-25 | 14.55 (0.34%) | 1892 | 2 | 21 | 0 | 0 | 1.11% | 7.09 (0.01) | 56 (-92.55%) | 0.05% | 0.9% | 2.98% |
2024-01-24 | 14.5 (-0.34%) | 1890 | 12 | 21 | 0 | 0 | 1.11% | 7.08 (0.04) | 760 (2412.61%) | 0.71% | 0.87% | 2.97% |
2024-01-23 | 14.55 (0.34%) | 1878 | 0 | 21 | 0 | 0 | 1.12% | 7.04 (0.0) | 30 (-21.4%) | 0.03% | 0.39% | 2.31% |
2024-01-22 | 14.5 (0.35%) | 1878 | -7 | 21 | -1 | 0 | 1.12% | 7.04 (-0.02) | 38 (-46.15%) | 0.04% | 0.47% | 2.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 14.45 (0.0%) | 1885 | -9 | 22 | 0 | 0 | 1.17% | 7.06 (-0.04) | 71 (133.18%) | 0.07% | 0.52% | 2.63% |
2024-01-18 | 14.45 (0.35%) | 1894 | 0 | 22 | 1 | 0 | 1.16% | 7.1 (0.0) | 30 (-87.61%) | 0.03% | 0.5% | 3.8% |
2024-01-17 | 14.4 (-2.7%) | 1894 | -24 | 21 | -2 | 0 | 1.11% | 7.1 (-0.09) | 247 (110.54%) | 0.23% | 0.62% | 3.94% |
2024-01-16 | 14.8 (-1.0%) | 1918 | -22 | 23 | -12 | 0 | 1.2% | 7.19 (-0.08) | 117 (34.47%) | 0.11% | 0.57% | 3.84% |
2024-01-15 | 14.95 (0.0%) | 1940 | -39 | 35 | 0 | 0 | 1.8% | 7.27 (-0.15) | 87 (75.87%) | 0.08% | 0.94% | 3.91% |
2024-01-12 | 14.95 (0.0%) | 1979 | -14 | 35 | 0 | 0 | 1.77% | 7.42 (-0.05) | 49 (-69.57%) | 0.05% | 0.93% | 3.99% |
2024-01-11 | 14.95 (0.34%) | 1993 | 6 | 35 | -15 | 0 | 1.76% | 7.47 (0.02) | 163 (-13.75%) | 0.15% | 0.95% | 4.12% |
2024-01-10 | 14.9 (-0.67%) | 1987 | -13 | 50 | -3 | 0 | 2.52% | 7.45 (-0.04) | 189 (-62.92%) | 0.18% | 0.9% | 4.09% |
2024-01-09 | 15.0 (0.33%) | 2000 | -17 | 53 | 20 | 0 | 2.65% | 7.49 (-0.07) | 511 (576.66%) | 0.48% | 0.81% | 4.1% |
2024-01-08 | 14.95 (-0.99%) | 2017 | -2 | 33 | 0 | 0 | 1.64% | 7.56 (-0.01) | 75 (2.4%) | 0.07% | 0.62% | 4.05% |
2024-01-05 | 15.1 (0.67%) | 2019 | -2 | 33 | 0 | 0 | 1.63% | 7.57 (0.0) | 73 (-35.19%) | 0.07% | 0.66% | 4.06% |
2024-01-04 | 15.0 (0.67%) | 2021 | -1 | 33 | 0 | 0 | 1.63% | 7.57 (-0.01) | 113 (33.48%) | 0.11% | 0.63% | 4.11% |
2024-01-03 | 14.9 (-0.33%) | 2022 | -4 | 33 | 0 | 0 | 1.63% | 7.58 (-0.01) | 85 (-72.84%) | 0.08% | 0.57% | 4.33% |
2024-01-02 | 14.95 (-0.33%) | 2026 | 34 | 33 | 0 | 0 | 1.63% | 7.59 (0.13) | 313 (178.91%) | 0.29% | 0.55% | 4.74% |
2023-12-29 | 15.0 (0.0%) | 1992 | -2 | 33 | 15 | 0 | 1.66% | 7.46 (-0.01) | 112 (150.79%) | 0.11% | 0.37% | 9.37% |
2023-12-28 | 15.0 (0.33%) | 1994 | -4 | 18 | 0 | 0 | 0.9% | 7.47 (-0.02) | 44 (-8.12%) | 0.04% | 0.53% | 9.41% |
2023-12-27 | 14.95 (-0.33%) | 1998 | -11 | 18 | 0 | 0 | 0.9% | 7.49 (-0.04) | 48 (-22.91%) | 0.05% | 1.72% | 9.53% |
2023-12-26 | 15.0 (1.01%) | 2009 | -33 | 18 | 0 | 0 | 0.9% | 7.53 (-0.12) | 63 (-50.7%) | 0.06% | 1.85% | 10.77% |
2023-12-25 | 14.85 (0.0%) | 2042 | -12 | 18 | 0 | 0 | 0.88% | 7.65 (-0.05) | 128 (-54.24%) | 0.12% | 1.92% | 10.81% |
2023-12-22 | 14.85 (-1.33%) | 2054 | -6 | 18 | -5 | 0 | 0.88% | 7.7 (-0.02) | 280 (-78.69%) | 0.26% | 1.97% | 10.76% |
2023-12-21 | 15.05 (0.33%) | 2060 | -16 | 23 | 0 | 0 | 1.12% | 7.72 (-0.06) | 1317 (620.56%) | 1.24% | 1.87% | 10.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 15.0 (0.0%) | 2076 | -56 | 23 | -1 | 0 | 1.11% | 7.78 (-0.21) | 182 (30.46%) | 0.17% | 0.82% | 9.4% |
2023-12-19 | 15.0 (-0.99%) | 2132 | 12 | 24 | 1 | 0 | 1.13% | 7.99 (0.05) | 140 (-23.76%) | 0.13% | 0.77% | 9.31% |
2023-12-18 | 15.15 (1.68%) | 2120 | -8 | 23 | 1 | 0 | 1.08% | 7.94 (-0.03) | 183 (5.8%) | 0.17% | 0.82% | 9.27% |
2023-12-15 | 14.9 (0.68%) | 2128 | -20 | 22 | 5 | 0 | 1.03% | 7.97 (-0.08) | 173 (-10.59%) | 0.16% | 1.09% | 9.17% |
2023-12-14 | 14.8 (-2.31%) | 2148 | -50 | 17 | 2 | 0 | 0.79% | 8.05 (-0.19) | 194 (46.55%) | 0.18% | 1.0% | 9.1% |
2023-12-13 | 15.15 (-0.33%) | 2198 | -18 | 15 | 0 | 0 | 0.68% | 8.24 (-0.06) | 132 (-30.6%) | 0.12% | 0.94% | 9.08% |
2023-12-12 | 15.2 (-1.3%) | 2216 | -9 | 15 | -1 | 0 | 0.68% | 8.3 (-0.04) | 191 (-58.95%) | 0.18% | 1.14% | 10.05% |
2023-12-11 | 15.4 (2.33%) | 2225 | -82 | 16 | -44 | 0 | 0.72% | 8.34 (-0.31) | 465 (485.63%) | 0.44% | 1.45% | 9.96% |
2023-12-08 | 15.05 (-0.99%) | 2307 | -1 | 60 | -11 | 0 | 2.6% | 8.65 (0.0) | 79 (-40.27%) | 0.07% | 5.94% | 9.6% |
2023-12-07 | 15.2 (0.33%) | 2308 | -15 | 71 | -20 | 0 | 3.08% | 8.65 (-0.06) | 133 (-62.02%) | 0.12% | 6.01% | 9.58% |
2023-12-06 | 15.15 (1.68%) | 2323 | 35 | 91 | -34 | 0 | 3.92% | 8.71 (0.14) | 350 (-32.28%) | 0.33% | 6.05% | 9.57% |
2023-12-05 | 14.9 (-1.65%) | 2288 | -24 | 125 | -26 | 0 | 5.46% | 8.57 (-0.09) | 517 (-90.15%) | 0.49% | 7.0% | 9.36% |
2023-12-04 | 15.15 (2.02%) | 2312 | 469 | 151 | 117 | 0 | 6.53% | 8.66 (1.75) | 5254 (3180.35%) | 4.92% | 6.62% | 9.0% |
2023-12-01 | 14.85 (0.68%) | 1843 | -21 | 34 | 1 | 0 | 1.84% | 6.91 (-0.08) | 160 (-4.63%) | 0.15% | 1.76% | 4.24% |
2023-11-30 | 14.75 (-1.01%) | 1864 | -6 | 33 | -31 | 0 | 1.77% | 6.99 (-0.02) | 167 (-87.74%) | 0.16% | 1.68% | 4.38% |
2023-11-29 | 14.9 (2.76%) | 1870 | 396 | 64 | 53 | 0 | 3.42% | 7.01 (1.49) | 1369 (1141.06%) | 1.28% | 1.6% | 4.33% |
2023-11-28 | 14.5 (2.11%) | 1474 | -16 | 11 | 0 | 0 | 0.75% | 5.52 (-0.06) | 110 (52.14%) | 0.1% | 0.4% | 3.22% |
2023-11-27 | 14.2 (-0.7%) | 1490 | -8 | 11 | -1 | 0 | 0.74% | 5.58 (-0.03) | 72 (-3.49%) | 0.07% | 0.38% | 3.48% |
2023-11-24 | 14.3 (-0.69%) | 1498 | 6 | 12 | 1 | 0 | 0.8% | 5.61 (0.02) | 75 (-0.78%) | 0.07% | 0.39% | 3.58% |
2023-11-23 | 14.4 (0.7%) | 1492 | 9 | 11 | 0 | 0 | 0.74% | 5.59 (0.03) | 75 (-15.28%) | 0.07% | 0.4% | 4.04% |
2023-11-22 | 14.3 (0.0%) | 1483 | -22 | 11 | 3 | 0 | 0.74% | 5.56 (-0.08) | 89 (-0.97%) | 0.08% | 0.5% | 5.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 14.3 (0.35%) | 1505 | 2 | 8 | 0 | 0 | 0.53% | 5.64 (0.01) | 90 (6.37%) | 0.08% | 1.51% | 7.93% |
2023-11-20 | 14.25 (-0.35%) | 1503 | -2 | 8 | 0 | 0 | 0.53% | 5.63 (-0.01) | 84 (-5.35%) | 0.08% | 1.52% | 7.95% |
2023-11-17 | 14.3 (0.35%) | 1505 | 4 | 8 | 0 | 0 | 0.53% | 5.64 (0.02) | 89 (-50.01%) | 0.08% | 1.51% | 7.94% |
2023-11-16 | 14.25 (-1.04%) | 1501 | 16 | 8 | 0 | 0 | 0.53% | 5.62 (0.06) | 179 (-84.62%) | 0.17% | 1.49% | 7.93% |
2023-11-15 | 14.4 (3.23%) | 1485 | 34 | 8 | 0 | 0 | 0.54% | 5.56 (0.12) | 1166 (1101.17%) | 1.09% | 1.43% | 7.86% |
2023-11-14 | 13.95 (0.36%) | 1451 | -4 | 8 | 0 | 0 | 0.55% | 5.44 (-0.01) | 97 (28.75%) | 0.09% | 0.46% | 6.86% |
2023-11-13 | 13.9 (-0.71%) | 1455 | -9 | 8 | 0 | 0 | 0.55% | 5.45 (-0.04) | 75 (12.75%) | 0.07% | 0.49% | 6.82% |
2023-11-10 | 14.0 (0.72%) | 1464 | -9 | 8 | 0 | 0 | 0.55% | 5.49 (-0.03) | 66 (-45.4%) | 0.06% | 0.58% | 6.82% |
2023-11-09 | 13.9 (-1.42%) | 1473 | -30 | 8 | 0 | 0 | 0.54% | 5.52 (-0.11) | 122 (-3.11%) | 0.11% | 0.81% | 6.83% |
2023-11-08 | 14.1 (0.36%) | 1503 | 5 | 8 | 0 | 0 | 0.53% | 5.63 (0.02) | 126 (-1.39%) | 0.12% | 0.81% | 6.99% |
2023-11-07 | 14.05 (-0.35%) | 1498 | -15 | 8 | 0 | 0 | 0.53% | 5.61 (-0.06) | 128 (-27.74%) | 0.12% | 0.85% | 6.98% |
2023-11-06 | 14.1 (1.08%) | 1513 | -23 | 8 | 0 | 0 | 0.53% | 5.67 (-0.09) | 177 (-42.25%) | 0.17% | 1.1% | 6.95% |
2023-11-03 | 13.95 (-1.41%) | 1536 | -55 | 8 | 0 | 0 | 0.52% | 5.76 (-0.2) | 307 (155.21%) | 0.29% | 1.1% | 6.86% |
2023-11-02 | 14.15 (-0.35%) | 1591 | -12 | 8 | 0 | 0 | 0.5% | 5.96 (-0.05) | 120 (-31.83%) | 0.11% | 1.34% | 6.63% |
2023-11-01 | 14.2 (0.71%) | 1603 | -7 | 8 | 0 | 0 | 0.5% | 6.01 (-0.02) | 176 (-55.3%) | 0.17% | 2.49% | 6.56% |
2023-10-31 | 14.1 (-2.42%) | 1610 | -20 | 8 | -27 | 0 | 0.5% | 6.03 (-0.08) | 395 (131.96%) | 0.37% | 5.11% | 6.43% |
2023-10-30 | 14.45 (-0.69%) | 1630 | -18 | 35 | 0 | 0 | 2.15% | 6.11 (-0.07) | 170 (-70.07%) | 0.16% | 4.84% | 6.12% |
2023-10-27 | 14.55 (3.19%) | 1648 | 38 | 35 | -27 | 0 | 2.12% | 6.18 (0.15) | 569 (-57.59%) | 0.53% | 4.75% | 6.06% |
2023-10-26 | 14.1 (-7.24%) | 1610 | -70 | 62 | -9 | 0 | 3.85% | 6.03 (-0.27) | 1342 (-54.87%) | 1.26% | 4.29% | 5.66% |
2023-10-25 | 15.2 (9.75%) | 1680 | 219 | 71 | 63 | 0 | 4.23% | 6.3 (0.83) | 2975 (2694.39%) | 2.79% | 3.13% | 4.53% |
2023-10-24 | 13.85 (1.09%) | 1461 | 30 | 8 | 0 | 0 | 0.55% | 5.47 (0.11) | 106 (37.89%) | 0.1% | 0.43% | 2.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 13.7 (1.11%) | 1431 | 2 | 8 | 0 | 0 | 0.56% | 5.36 (0.0) | 77 (-2.44%) | 0.07% | 0.39% | 2.3% |
2023-10-20 | 13.55 (-1.09%) | 1429 | -5 | 8 | 0 | 0 | 0.56% | 5.36 (-0.01) | 79 (-24.24%) | 0.07% | 0.39% | 2.26% |
2023-10-19 | 13.7 (0.37%) | 1434 | -10 | 8 | -3 | 0 | 0.56% | 5.37 (-0.04) | 104 (8.02%) | 0.1% | 0.39% | 2.24% |
2023-10-18 | 13.65 (-0.73%) | 1444 | 1 | 11 | 0 | 0 | 0.76% | 5.41 (0.0) | 96 (77.35%) | 0.09% | 0.57% | 2.2% |
2023-10-17 | 13.75 (0.0%) | 1443 | 1 | 11 | 0 | 0 | 0.76% | 5.41 (0.01) | 54 (-30.66%) | 0.05% | 0.58% | 2.14% |
2023-10-16 | 13.75 (-0.72%) | 1442 | 1 | 11 | 0 | 0 | 0.76% | 5.4 (0.0) | 78 (-4.13%) | 0.07% | 0.62% | 2.15% |
2023-10-13 | 13.85 (0.0%) | 1441 | -2 | 11 | 0 | 0 | 0.76% | 5.4 (-0.17) | 82 (-72.01%) | 0.08% | 0.62% | 2.14% |
2023-10-12 | 13.85 (2.59%) | 1443 | -12 | 11 | 3 | 0 | 0.76% | 5.57 (-0.05) | 293 (168.74%) | 0.27% | 0.61% | 2.12% |
2023-10-11 | 13.5 (0.0%) | 1455 | -28 | 8 | 0 | 0 | 0.55% | 5.62 (-0.1) | 109 (8.79%) | 0.1% | 0.37% | 1.89% |
2023-10-06 | 13.5 (-1.1%) | 1483 | -16 | 8 | 0 | 0 | 0.54% | 5.72 (-0.07) | 100 (21.89%) | 0.09% | 0.31% | 1.85% |
2023-10-05 | 13.65 (0.0%) | 1499 | -28 | 8 | 0 | 0 | 0.53% | 5.79 (-0.1) | 82 (33.0%) | 0.08% | 0.27% | 1.82% |
2023-10-04 | 13.65 (-0.36%) | 1527 | -8 | 8 | 0 | 0 | 0.52% | 5.89 (-0.03) | 61 (45.21%) | 0.06% | 0.3% | 1.77% |
2023-10-03 | 13.7 (-0.72%) | 1535 | -21 | 8 | 0 | 0 | 0.52% | 5.92 (-0.09) | 42 (9.5%) | 0.04% | 0.37% | 1.75% |
2023-10-02 | 13.8 (0.36%) | 1556 | 0 | 8 | 0 | 0 | 0.51% | 6.01 (0.0) | 38 (-40.74%) | 0.04% | 0.45% | 1.74% |
2023-09-28 | 13.75 (1.1%) | 1556 | -6 | 8 | 0 | 0 | 0.51% | 6.01 (-0.02) | 65 (-38.87%) | 0.06% | 0.71% | 1.74% |
2023-09-27 | 13.6 (-0.37%) | 1562 | -10 | 8 | 0 | 0 | 0.51% | 6.03 (-0.04) | 107 (-21.54%) | 0.1% | 1.02% | 1.76% |
2023-09-26 | 13.65 (-0.73%) | 1572 | 16 | 8 | 0 | 0 | 0.51% | 6.07 (0.06) | 136 (0.36%) | 0.13% | 0.95% | 1.69% |
2023-09-25 | 13.75 (0.36%) | 1556 | 3 | 8 | 0 | 0 | 0.51% | 6.01 (0.02) | 136 (-56.89%) | 0.13% | 0.88% | 1.76% |
2023-09-22 | 13.7 (1.86%) | 1553 | -2 | 8 | -4 | 0 | 0.52% | 5.99 (-0.01) | 316 (-19.38%) | 0.3% | 0.81% | 1.77% |
2023-09-21 | 13.45 (3.86%) | 1555 | -50 | 12 | 9 | 0 | 0.77% | 6.0 (-0.19) | 392 (1226.08%) | 0.37% | 0.54% | 1.55% |
2023-09-20 | 12.95 (-0.38%) | 1605 | -4 | 3 | 0 | 0 | 0.19% | 6.19 (-0.02) | 29 (-53.28%) | 0.03% | 0.23% | 1.24% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 13.0 (0.0%) | 1609 | -1 | 3 | 0 | 0 | 0.19% | 6.21 (0.0) | 63 (10.31%) | 0.06% | 0.27% | 1.27% |
2023-09-18 | 13.0 (0.0%) | 1610 | -1 | 3 | 0 | 0 | 0.19% | 6.21 (-0.01) | 57 (48.19%) | 0.05% | 0.27% | 1.28% |
2023-09-15 | 13.0 (0.0%) | 1611 | 1 | 3 | 0 | 0 | 0.19% | 6.22 (0.01) | 38 (-33.39%) | 0.04% | 0.26% | 1.28% |
2023-09-14 | 13.0 (-0.38%) | 1610 | -15 | 3 | 0 | 0 | 0.19% | 6.21 (-0.06) | 58 (-22.59%) | 0.05% | 0.28% | 1.36% |
2023-09-13 | 13.05 (0.77%) | 1625 | 4 | 3 | 0 | 0 | 0.18% | 6.27 (0.01) | 75 (26.55%) | 0.07% | 0.29% | 1.45% |
2023-09-12 | 12.95 (0.0%) | 1621 | -17 | 3 | 0 | 0 | 0.19% | 6.26 (-0.06) | 59 (36.11%) | 0.06% | 0.25% | 1.44% |
2023-09-11 | 12.95 (-1.52%) | 1638 | 0 | 3 | 0 | 0 | 0.18% | 6.32 (0.0) | 43 (-35.54%) | 0.04% | 0.23% | 1.5% |
2023-09-08 | 13.15 (0.77%) | 1638 | -1 | 3 | -6 | 0 | 0.18% | 6.32 (-0.01) | 67 (2.47%) | 0.06% | 0.22% | 1.6% |
2023-09-07 | 13.05 (-0.38%) | 1639 | 0 | 9 | 0 | 0 | 0.55% | 6.33 (0.0) | 66 (143.27%) | 0.06% | 0.2% | 1.59% |
2023-09-06 | 13.1 (-0.76%) | 1639 | 1 | 9 | 0 | 0 | 0.55% | 6.33 (0.01) | 27 (-40.41%) | 0.03% | 0.21% | 1.62% |
2023-09-05 | 13.2 (-0.38%) | 1638 | 0 | 9 | 0 | 0 | 0.55% | 6.32 (0.0) | 45 (65.65%) | 0.04% | 0.22% | 1.72% |
2023-09-04 | 13.25 (0.0%) | 1638 | -4 | 9 | 0 | 0 | 0.55% | 6.32 (-0.02) | 27 (-37.07%) | 0.03% | 0.37% | 1.77% |
2023-09-01 | 13.25 (0.0%) | 1642 | -10 | 9 | 0 | 0 | 0.55% | 6.34 (-0.04) | 43 (-47.9%) | 0.04% | 0.49% | 1.83% |
2023-08-31 | 13.25 (0.76%) | 1652 | -3 | 9 | 0 | 0 | 0.54% | 6.38 (-0.01) | 83 (147.25%) | 0.08% | 0.52% | 1.87% |
2023-08-30 | 13.15 (1.15%) | 1655 | -1 | 9 | 0 | 0 | 0.54% | 6.39 (0.0) | 33 (-83.91%) | 0.03% | 0.5% | 1.97% |
2023-08-29 | 13.0 (-0.38%) | 1656 | -94 | 9 | 6 | 0 | 0.54% | 6.39 (-0.36) | 210 (43.0%) | 0.2% | 0.52% | 2.07% |
2023-08-28 | 13.05 (-4.4%) | 1750 | -30 | 3 | 3 | 0 | 0.17% | 6.75 (-0.12) | 147 (79.94%) | 0.14% | 0.4% | 2.1% |
2023-08-25 | 13.65 (0.37%) | 1780 | 19 | 0 | 0 | 0 | 0.0% | 6.87 (0.07) | 81 (31.55%) | 0.08% | 0.32% | 3.3% |
2023-08-24 | 13.6 (0.0%) | 1761 | 5 | 0 | 0 | 0 | 0.0% | 6.8 (0.02) | 62 (10.48%) | 0.06% | 0.36% | 4.76% |
2023-08-23 | 13.6 (0.0%) | 1756 | -5 | 0 | 0 | 0 | 0.0% | 6.78 (-0.02) | 56 (-32.82%) | 0.05% | 0.44% | 4.79% |
2023-08-22 | 13.6 (-1.45%) | 1761 | 6 | 0 | 0 | 0 | 0.0% | 6.8 (0.03) | 83 (51.77%) | 0.08% | 0.45% | 4.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 13.8 (-1.43%) | 1755 | -1 | 0 | 0 | 0 | 0.0% | 6.77 (-0.01) | 55 (-55.13%) | 0.05% | 0.49% | 4.96% |
2023-08-18 | 14.0 (1.82%) | 1756 | 4 | 0 | -30 | 0 | 0.0% | 6.78 (0.02) | 123 (-18.05%) | 0.12% | 0.57% | 5.11% |
2023-08-17 | 13.75 (1.85%) | 1752 | -5 | 30 | -5 | 0 | 1.71% | 6.76 (-0.02) | 150 (120.96%) | 0.14% | 0.51% | 5.1% |
2023-08-16 | 13.5 (-0.37%) | 1757 | 4 | 35 | -1 | 0 | 1.99% | 6.78 (0.01) | 68 (-44.65%) | 0.06% | 0.47% | 5.17% |
2023-08-15 | 13.55 (-0.37%) | 1753 | 9 | 36 | -24 | 0 | 2.05% | 6.77 (0.04) | 122 (-15.49%) | 0.12% | 0.52% | 5.67% |
2023-08-14 | 13.6 (-1.81%) | 1744 | -11 | 60 | -1 | 0 | 3.44% | 6.73 (-0.04) | 145 (151.85%) | 0.14% | 0.51% | 5.77% |
2023-08-11 | 13.85 (1.09%) | 1755 | 15 | 61 | -1 | 0 | 3.48% | 6.77 (0.05) | 57 (-43.45%) | 0.05% | 0.46% | 6.11% |
2023-08-10 | 13.7 (-0.72%) | 1740 | -9 | 62 | 0 | 0 | 3.56% | 6.72 (-0.03) | 102 (-22.37%) | 0.1% | 0.48% | 8.46% |
2023-08-09 | 13.8 (-1.43%) | 1749 | 1 | 62 | 1 | 0 | 3.54% | 6.75 (0.0) | 131 (28.91%) | 0.12% | 0.57% | 9.52% |
2023-08-08 | 14.0 (-0.71%) | 1748 | -5 | 61 | 0 | 0 | 3.49% | 6.75 (-0.02) | 102 (10.73%) | 0.1% | 0.57% | 9.51% |
2023-08-07 | 14.1 (0.71%) | 1753 | 0 | 61 | -7 | 0 | 3.48% | 6.77 (0.0) | 92 (12.5%) | 0.09% | 0.66% | 9.65% |
2023-08-04 | 14.0 (2.19%) | 1753 | -3 | 68 | 3 | 0 | 3.88% | 6.77 (-0.01) | 81 (-58.34%) | 0.08% | 1.92% | 9.71% |
2023-08-02 | 13.7 (-2.14%) | 1756 | -46 | 65 | -1 | 0 | 3.7% | 6.78 (-0.18) | 196 (40.39%) | 0.18% | 3.38% | 9.75% |
2023-08-01 | 14.0 (-0.71%) | 1802 | -8 | 66 | 0 | 0 | 3.66% | 6.96 (-0.03) | 140 (-16.53%) | 0.13% | 3.27% | 9.71% |
2023-07-31 | 14.1 (-0.7%) | 1810 | -9 | 66 | -2 | 0 | 3.65% | 6.99 (-0.03) | 167 (-88.01%) | 0.16% | 3.29% | 9.71% |
2023-07-28 | 14.2 (-5.96%) | 1819 | 11 | 68 | -16 | 0 | 3.74% | 7.02 (0.04) | 1400 (-12.03%) | 1.35% | 3.28% | 9.64% |
2023-07-27 | 15.1 (9.82%) | 1808 | 69 | 84 | 15 | 0 | 4.65% | 6.98 (0.27) | 1592 (1657.89%) | 1.54% | 2.13% | 8.4% |
2023-07-26 | 13.75 (1.1%) | 1739 | 13 | 69 | 1 | 0 | 3.97% | 6.71 (0.05) | 90 (-41.67%) | 0.09% | 0.7% | 6.97% |
2023-07-25 | 13.6 (0.74%) | 1726 | -5 | 68 | 0 | 0 | 3.94% | 6.66 (-0.02) | 155 (-4.29%) | 0.15% | 0.84% | 6.99% |
2023-07-24 | 13.5 (-0.74%) | 1731 | -21 | 68 | 0 | 0 | 3.93% | 6.68 (-0.08) | 162 (-21.7%) | 0.16% | 1.25% | 6.98% |
2023-07-21 | 13.6 (-1.81%) | 1752 | -69 | 68 | 53 | 0 | 3.88% | 6.76 (-0.27) | 207 (85.34%) | 0.2% | 1.32% | 6.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 13.85 (1.09%) | 1821 | 7 | 15 | 0 | 0 | 0.82% | 7.03 (0.03) | 111 (-51.37%) | 0.11% | 1.59% | 6.79% |
2023-07-19 | 13.7 (-2.14%) | 1814 | 1 | 15 | -2 | 0 | 0.83% | 7.0 (0.0) | 229 (-60.69%) | 0.22% | 3.89% | 6.79% |
2023-07-18 | 14.0 (-1.41%) | 1813 | 2 | 17 | -1 | 0 | 0.94% | 7.0 (0.01) | 584 (154.58%) | 0.56% | 4.82% | 6.76% |
2023-07-17 | 14.2 (-4.05%) | 1811 | -83 | 18 | 2 | 0 | 0.99% | 6.99 (-0.32) | 229 (-53.58%) | 0.22% | 4.38% | 6.54% |
2023-07-14 | 14.8 (2.42%) | 1894 | 34 | 16 | -20 | 0 | 0.84% | 7.31 (0.13) | 494 (-80.09%) | 0.48% | 4.39% | 6.42% |
2023-07-13 | 14.45 (-1.7%) | 1860 | 207 | 36 | 6 | 0 | 1.94% | 7.18 (0.8) | 2486 (107.22%) | 2.4% | 4.06% | 6.18% |
2023-07-12 | 14.7 (9.7%) | 1653 | 91 | 30 | -14 | 0 | 1.81% | 6.38 (0.35) | 1199 (836.17%) | 1.16% | 1.78% | 3.91% |
2023-07-11 | 13.4 (0.0%) | 1562 | 5 | 44 | 0 | 0 | 2.82% | 6.03 (0.02) | 128 (-46.81%) | 0.12% | 0.78% | 2.84% |
2023-07-10 | 13.4 (-3.6%) | 1557 | 8 | 44 | 1 | 0 | 2.83% | 6.01 (0.03) | 240 (56.21%) | 0.23% | 0.79% | 2.91% |
2023-07-07 | 13.9 (-1.07%) | 1549 | 2 | 43 | 0 | 0 | 2.78% | 5.98 (0.01) | 154 (24.41%) | 0.15% | 0.65% | 2.84% |
2023-07-06 | 14.05 (-0.71%) | 1547 | 2 | 43 | 0 | 0 | 2.78% | 5.97 (0.01) | 123 (-24.29%) | 0.12% | 0.61% | 2.81% |
2023-07-05 | 14.15 (0.71%) | 1545 | -11 | 43 | -1 | 0 | 2.78% | 5.96 (-0.05) | 163 (17.82%) | 0.16% | 0.6% | 2.84% |
2023-07-04 | 14.05 (-2.09%) | 1556 | 4 | 44 | 0 | 0 | 2.83% | 6.01 (0.02) | 138 (47.48%) | 0.13% | 0.55% | 2.82% |
2023-07-03 | 14.35 (0.0%) | 1552 | -23 | 44 | 0 | 0 | 2.84% | 5.99 (-0.09) | 94 (-14.34%) | 0.09% | 0.55% | 2.8% |
2023-06-30 | 14.35 (-0.35%) | 1575 | 4 | 44 | 0 | 0 | 2.79% | 6.08 (0.02) | 110 (-3.64%) | 0.11% | 0.51% | 2.84% |
2023-06-29 | 14.4 (-0.69%) | 1571 | 5 | 44 | -8 | 0 | 2.8% | 6.06 (0.02) | 114 (4.49%) | 0.11% | 0.53% | 2.85% |
2023-06-28 | 14.5 (0.35%) | 1566 | -6 | 52 | 1 | 0 | 3.32% | 6.04 (-0.03) | 109 (-24.49%) | 0.11% | 0.52% | 2.84% |
2023-06-27 | 14.45 (-0.69%) | 1572 | -5 | 51 | 10 | 0 | 3.24% | 6.07 (-0.02) | 144 (184.28%) | 0.14% | 0.61% | 2.93% |
2023-06-26 | 14.55 (-0.68%) | 1577 | -3 | 41 | 1 | 0 | 2.6% | 6.09 (-0.01) | 50 (-59.36%) | 0.05% | 0.81% | 3.01% |
2023-06-21 | 14.65 (0.0%) | 1580 | 4 | 40 | 5 | 0 | 2.53% | 6.1 (0.02) | 125 (13.64%) | 0.12% | 0.86% | 3.16% |
2023-06-20 | 14.65 (-0.68%) | 1576 | 6 | 35 | 0 | 0 | 2.22% | 6.08 (0.02) | 110 (-44.83%) | 0.11% | 0.98% | 3.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 14.75 (2.08%) | 1570 | -24 | 35 | 0 | 0 | 2.23% | 6.06 (-0.09) | 199 (-44.07%) | 0.19% | 1.0% | 3.63% |
2023-06-16 | 14.45 (-1.37%) | 1594 | -37 | 35 | 1 | 0 | 2.2% | 6.15 (-0.15) | 357 (258.8%) | 0.34% | 0.9% | 3.59% |
2023-06-15 | 14.65 (-0.68%) | 1631 | -1 | 34 | -1 | 0 | 2.08% | 6.3 (0.0) | 99 (-60.02%) | 0.1% | 0.75% | 3.42% |
2023-06-14 | 14.75 (-0.34%) | 1632 | -34 | 35 | 1 | 0 | 2.14% | 6.3 (-0.13) | 248 (87.04%) | 0.24% | 0.82% | 3.49% |
2023-06-13 | 14.8 (-0.34%) | 1666 | -28 | 34 | 0 | 0 | 2.04% | 6.43 (-0.11) | 133 (45.29%) | 0.13% | 0.7% | 3.4% |
2023-06-12 | 14.85 (0.34%) | 1694 | -6 | 34 | -1 | 0 | 2.01% | 6.54 (-0.02) | 91 (-54.43%) | 0.09% | 0.72% | 3.43% |
2023-06-09 | 14.8 (-0.67%) | 1700 | -59 | 35 | 26 | 0 | 2.06% | 6.56 (-0.23) | 201 (16.56%) | 0.19% | 0.76% | 3.42% |
2023-06-08 | 14.9 (-1.32%) | 1759 | 5 | 9 | 0 | 0 | 0.51% | 6.79 (0.02) | 172 (37.43%) | 0.17% | 0.69% | 3.35% |
2023-06-07 | 15.1 (-0.33%) | 1754 | 11 | 9 | 0 | 0 | 0.51% | 6.77 (0.04) | 125 (-18.21%) | 0.12% | 0.65% | 3.36% |
2023-06-06 | 15.15 (-0.98%) | 1743 | 29 | 9 | -4 | 0 | 0.52% | 6.73 (0.11) | 153 (10.69%) | 0.15% | 0.65% | 3.39% |
2023-06-05 | 15.3 (0.66%) | 1714 | -17 | 13 | 0 | 0 | 0.76% | 6.62 (-0.06) | 138 (12.71%) | 0.13% | 0.6% | 3.4% |
2023-06-02 | 15.2 (0.66%) | 1731 | 14 | 13 | 0 | 0 | 0.75% | 6.68 (0.05) | 123 (-5.6%) | 0.12% | 0.66% | 3.48% |
2023-06-01 | 15.1 (-0.33%) | 1717 | 9 | 13 | -2 | 0 | 0.76% | 6.63 (0.04) | 130 (3.95%) | 0.13% | 0.76% | 3.45% |
2023-05-31 | 15.15 (0.0%) | 1708 | -7 | 15 | -4 | 0 | 0.88% | 6.59 (-0.03) | 125 (23.51%) | 0.12% | 0.84% | 3.48% |
2023-05-30 | 15.15 (-1.3%) | 1715 | 9 | 19 | 4 | 0 | 1.11% | 6.62 (0.04) | 101 (-49.32%) | 0.1% | 1.02% | 3.51% |
2023-05-29 | 15.35 (-1.92%) | 1706 | 24 | 15 | -7 | 0 | 0.88% | 6.58 (0.09) | 200 (-13.23%) | 0.19% | 1.31% | 3.58% |
2023-05-26 | 15.65 (2.62%) | 1682 | 82 | 22 | -13 | 0 | 1.31% | 6.49 (0.31) | 230 (9.5%) | 0.22% | 1.27% | 3.48% |
2023-05-25 | 15.25 (-1.29%) | 1600 | 28 | 35 | 0 | 0 | 2.19% | 6.18 (0.11) | 210 (-32.79%) | 0.2% | 1.22% | 3.42% |
2023-05-24 | 15.45 (-0.96%) | 1572 | 2 | 35 | -8 | 0 | 2.23% | 6.07 (0.01) | 313 (-22.45%) | 0.3% | 1.18% | 3.42% |
2023-05-23 | 15.6 (2.97%) | 1570 | -15 | 43 | 0 | 0 | 2.74% | 6.06 (-0.06) | 404 (161.31%) | 0.39% | 1.03% | 3.45% |
2023-05-22 | 15.15 (1.34%) | 1585 | -8 | 43 | 0 | 0 | 2.71% | 6.12 (-0.03) | 154 (-15.25%) | 0.15% | 0.8% | 3.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 14.95 (-0.66%) | 1593 | 28 | 43 | 0 | 0 | 2.7% | 6.15 (0.11) | 182 (8.16%) | 0.18% | 0.73% | 3.44% |
2023-05-18 | 15.05 (-0.33%) | 1565 | 31 | 43 | 1 | 0 | 2.75% | 6.04 (0.12) | 168 (4.95%) | 0.16% | 0.68% | 3.67% |
2023-05-17 | 15.1 (0.67%) | 1534 | -4 | 42 | -3 | 0 | 2.74% | 5.92 (-0.02) | 160 (0.63%) | 0.16% | 0.7% | 3.67% |
2023-05-16 | 15.0 (0.67%) | 1538 | 1 | 45 | 0 | 0 | 2.93% | 5.94 (0.01) | 159 (89.38%) | 0.15% | 0.69% | 3.75% |
2023-05-15 | 14.9 (-0.33%) | 1537 | 7 | 45 | 6 | 0 | 2.93% | 5.93 (0.02) | 84 (-33.67%) | 0.08% | 0.69% | 3.93% |
2023-05-12 | 14.95 (2.05%) | 1530 | 18 | 39 | 0 | 0 | 2.55% | 5.91 (0.07) | 127 (-32.57%) | 0.12% | 0.82% | 4.18% |
2023-05-11 | 14.65 (-2.33%) | 1512 | 20 | 39 | 1 | 0 | 2.58% | 5.84 (0.08) | 188 (26.46%) | 0.18% | 0.79% | 4.25% |
2023-05-10 | 15.0 (1.69%) | 1492 | -11 | 38 | -2 | 0 | 2.55% | 5.76 (-0.04) | 149 (-8.59%) | 0.14% | 0.76% | 4.24% |
2023-05-09 | 14.75 (-0.67%) | 1503 | -5 | 40 | 3 | 0 | 2.66% | 5.8 (-0.02) | 163 (-26.86%) | 0.16% | 0.77% | 4.26% |
2023-05-08 | 14.85 (-1.0%) | 1508 | -88 | 37 | 0 | 0 | 2.45% | 5.82 (-0.34) | 223 (126.57%) | 0.22% | 0.78% | 4.23% |
2023-05-05 | 15.0 (-0.99%) | 1596 | 7 | 37 | -1 | 0 | 2.32% | 6.16 (0.03) | 98 (-36.34%) | 0.1% | 0.66% | 4.19% |
2023-05-04 | 15.15 (1.0%) | 1589 | -22 | 38 | 0 | 0 | 2.39% | 6.13 (-0.09) | 154 (0.81%) | 0.15% | 0.73% | 4.33% |
2023-05-03 | 15.0 (-0.66%) | 1611 | 6 | 38 | -5 | 0 | 2.36% | 6.22 (0.03) | 153 (-15.37%) | 0.15% | 0.78% | 5.18% |
2023-05-02 | 15.1 (-0.98%) | 1605 | 0 | 43 | 2 | 0 | 2.68% | 6.19 (0.0) | 181 (96.97%) | 0.18% | 0.96% | 5.24% |
2023-04-28 | 15.25 (-0.65%) | 1605 | 1 | 41 | -5 | 0 | 2.55% | 6.19 (0.0) | 92 (-45.88%) | 0.09% | 0.95% | 5.25% |
2023-04-27 | 15.35 (2.33%) | 1604 | -12 | 46 | 6 | 0 | 2.87% | 6.19 (-0.05) | 170 (-19.6%) | 0.16% | 1.23% | 5.57% |
2023-04-26 | 15.0 (0.67%) | 1616 | -4 | 40 | 6 | 0 | 2.48% | 6.24 (-0.01) | 211 (-38.44%) | 0.2% | 1.47% | 5.73% |
2023-04-25 | 14.9 (-3.56%) | 1620 | -1 | 34 | 1 | 0 | 2.1% | 6.25 (-0.01) | 343 (111.56%) | 0.33% | 1.43% | 6.58% |
2023-04-24 | 15.45 (1.64%) | 1621 | -23 | 33 | -4 | 0 | 2.04% | 6.26 (-0.09) | 162 (-58.15%) | 0.16% | 1.34% | 11.7% |
2023-04-21 | 15.2 (-2.56%) | 1644 | -6 | 37 | 2 | 0 | 2.25% | 6.35 (-0.02) | 388 (-7.0%) | 0.37% | 1.51% | 12.76% |
2023-04-20 | 15.6 (-3.11%) | 1650 | 34 | 35 | 1 | 0 | 2.12% | 6.37 (0.13) | 417 (150.29%) | 0.4% | 1.47% | 12.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 16.1 (0.31%) | 1616 | 0 | 34 | 0 | 0 | 2.1% | 6.24 (0.0) | 166 (-33.69%) | 0.16% | 1.25% | 12.19% |
2023-04-18 | 16.05 (-0.62%) | 1616 | 13 | 34 | -1 | 0 | 2.1% | 6.24 (0.05) | 251 (-25.72%) | 0.24% | 1.27% | 12.24% |
2023-04-17 | 16.15 (3.19%) | 1603 | 7 | 35 | 4 | 0 | 2.18% | 6.19 (0.03) | 338 (-2.59%) | 0.33% | 1.19% | 12.42% |
2023-04-14 | 15.65 (-1.26%) | 1596 | -116 | 31 | 29 | 0 | 1.94% | 6.16 (-0.45) | 347 (79.85%) | 0.34% | 1.0% | 12.22% |
2023-04-13 | 15.85 (-1.55%) | 1712 | 9 | 2 | 2 | 0 | 0.12% | 6.61 (0.04) | 193 (7.09%) | 0.19% | 0.83% | 12.0% |
2023-04-12 | 16.1 (0.63%) | 1703 | -11 | 0 | 0 | 0 | 0.0% | 6.57 (-0.05) | 180 (5.48%) | 0.17% | 0.88% | 12.15% |
2023-04-11 | 16.0 (-0.93%) | 1714 | 2 | 0 | 0 | 0 | 0.0% | 6.62 (0.01) | 171 (24.2%) | 0.17% | 1.7% | 12.38% |
2023-04-10 | 16.15 (-1.22%) | 1712 | -7 | 0 | 0 | 0 | 0.0% | 6.61 (-0.03) | 137 (-22.67%) | 0.13% | 1.75% | 12.58% |
2023-04-07 | 16.35 (0.62%) | 1719 | -16 | 0 | -64 | 0 | 0.0% | 6.64 (-0.06) | 178 (-26.79%) | 0.17% | 1.8% | 12.79% |
2023-04-06 | 16.25 (-1.22%) | 1735 | 7 | 64 | -29 | 0 | 3.69% | 6.7 (0.03) | 243 (-76.45%) | 0.24% | 2.03% | 12.79% |
2023-03-31 | 16.45 (1.86%) | 1728 | 127 | 93 | -9 | 0 | 5.38% | 6.67 (0.49) | 1033 (371.22%) | 1.0% | 2.13% | 12.81% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 15.0 (2.04%) | 1032 | -37 | 8 | -20 | 0.78% | 3.87 (-0.14) | 1134 (40.33%) |
2024-03-22 | 14.7 (-0.68%) | 1069 | -130 | 28 | -5 | 2.62% | 4.01 (-0.48) | 808 (4.69%) |
2024-03-15 | 14.8 (0.0%) | 1199 | -28 | 33 | 0 | 2.75% | 4.49 (-0.11) | 771 (-80.99%) |
2024-03-08 | 14.8 (0.34%) | 1227 | 74 | 33 | 22 | 2.69% | 4.6 (0.28) | 4060 (117.77%) |
2024-03-01 | 14.75 (0.68%) | 1153 | -374 | 11 | 0 | 0.95% | 4.32 (-1.4) | 1864 (225.7%) |
2024-02-23 | 14.65 (0.69%) | 1527 | -114 | 11 | -8 | 0.72% | 5.72 (-0.43) | 572 (57.74%) |
2024-02-16 | 14.55 (1.04%) | 1641 | -57 | 19 | 0 | 1.16% | 6.15 (-0.21) | 362 (107.87%) |
2024-02-05 | 14.4 (-2.04%) | 1698 | -3 | 19 | 0 | 1.12% | 6.36 (-0.01) | 174 (-74.4%) |
2024-02-02 | 14.7 (1.03%) | 1701 | -194 | 19 | -2 | 1.12% | 6.37 (-0.73) | 681 (-29.13%) |
2024-01-26 | 14.55 (0.69%) | 1895 | 10 | 21 | -1 | 1.11% | 7.1 (0.04) | 962 (73.35%) |
2024-01-19 | 14.45 (-3.34%) | 1885 | -94 | 22 | -13 | 1.17% | 7.06 (-0.36) | 555 (-43.9%) |
2024-01-12 | 14.95 (-0.99%) | 1979 | -40 | 35 | 2 | 1.77% | 7.42 (-0.15) | 989 (68.6%) |
2024-01-05 | 15.1 (0.67%) | 2019 | 27 | 33 | 0 | 1.63% | 7.57 (0.11) | 586 (47.37%) |
2023-12-29 | 15.0 (1.01%) | 1992 | -62 | 33 | 15 | 1.66% | 7.46 (-0.24) | 398 (-81.09%) |
2023-12-22 | 14.85 (-0.34%) | 2054 | -74 | 18 | -4 | 0.88% | 7.7 (-0.27) | 2105 (81.88%) |
2023-12-15 | 14.9 (-1.0%) | 2128 | -179 | 22 | -38 | 1.03% | 7.97 (-0.68) | 1157 (-81.72%) |
2023-12-08 | 15.05 (1.35%) | 2307 | 464 | 60 | 26 | 2.6% | 8.65 (1.74) | 6335 (236.88%) |
2023-12-01 | 14.85 (3.85%) | 1843 | 345 | 34 | 22 | 1.84% | 6.91 (1.3) | 1880 (352.63%) |
2023-11-24 | 14.3 (0.0%) | 1498 | -7 | 12 | 4 | 0.8% | 5.61 (-0.03) | 415 (-74.16%) |
2023-11-17 | 14.3 (2.14%) | 1505 | 41 | 8 | 0 | 0.53% | 5.64 (0.15) | 1608 (158.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 14.0 (0.36%) | 1464 | -72 | 8 | 0 | 0.55% | 5.49 (-0.27) | 621 (-46.88%) |
2023-11-03 | 13.95 (-4.12%) | 1536 | -112 | 8 | -27 | 0.52% | 5.76 (-0.42) | 1170 (-76.92%) |
2023-10-27 | 14.55 (7.38%) | 1648 | 219 | 35 | 27 | 2.12% | 6.18 (0.82) | 5071 (1126.31%) |
2023-10-20 | 13.55 (-2.17%) | 1429 | -12 | 8 | -3 | 0.56% | 5.36 (-0.04) | 413 (-14.6%) |
2023-10-13 | 13.85 (2.59%) | 1441 | -42 | 11 | 3 | 0.76% | 5.4 (-0.32) | 484 (48.6%) |
2023-10-06 | 13.5 (-1.82%) | 1483 | -73 | 8 | 0 | 0.54% | 5.72 (-0.29) | 325 (-26.98%) |
2023-09-28 | 13.75 (0.36%) | 1556 | 3 | 8 | 0 | 0.51% | 6.01 (0.02) | 446 (-48.06%) |
2023-09-22 | 13.7 (5.38%) | 1553 | -58 | 8 | 5 | 0.52% | 5.99 (-0.23) | 859 (212.3%) |
2023-09-15 | 13.0 (-1.14%) | 1611 | -27 | 3 | 0 | 0.19% | 6.22 (-0.1) | 275 (17.58%) |
2023-09-08 | 13.15 (-0.75%) | 1638 | -4 | 3 | -6 | 0.18% | 6.32 (-0.02) | 233 (-55.0%) |
2023-09-01 | 13.25 (-2.93%) | 1642 | -138 | 9 | 9 | 0.55% | 6.34 (-0.53) | 519 (52.95%) |
2023-08-25 | 13.65 (-2.5%) | 1780 | 24 | 0 | 0 | 0.0% | 6.87 (0.09) | 339 (-44.3%) |
2023-08-18 | 14.0 (1.08%) | 1756 | 1 | 0 | -61 | 0.0% | 6.78 (0.01) | 610 (25.58%) |
2023-08-11 | 13.85 (-1.07%) | 1755 | 2 | 61 | -7 | 3.48% | 6.77 (0.0) | 485 (-17.2%) |
2023-08-04 | 14.0 (-1.41%) | 1753 | -66 | 68 | 0 | 3.88% | 6.77 (-0.25) | 586 (-82.74%) |
2023-07-28 | 14.2 (4.41%) | 1819 | 67 | 68 | 0 | 3.74% | 7.02 (0.26) | 3400 (149.4%) |
2023-07-21 | 13.6 (-8.11%) | 1752 | -142 | 68 | 52 | 3.88% | 6.76 (-0.55) | 1363 (-70.03%) |
2023-07-14 | 14.8 (6.47%) | 1894 | 345 | 16 | -27 | 0.84% | 7.31 (1.33) | 4550 (573.95%) |
2023-07-07 | 13.9 (-3.14%) | 1549 | -26 | 43 | -1 | 2.78% | 5.98 (-0.1) | 675 (27.62%) |
2023-06-30 | 14.35 (-2.05%) | 1575 | -5 | 44 | 4 | 2.79% | 6.08 (-0.02) | 529 (21.57%) |
2023-06-21 | 14.65 (1.38%) | 1580 | -14 | 40 | 5 | 2.53% | 6.1 (-0.05) | 435 (-53.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 14.45 (-2.36%) | 1594 | -106 | 35 | 0 | 2.2% | 6.15 (-0.41) | 930 (17.59%) |
2023-06-09 | 14.8 (-2.63%) | 1700 | -31 | 35 | 22 | 2.06% | 6.56 (-0.12) | 791 (16.27%) |
2023-06-02 | 15.2 (-2.88%) | 1731 | 49 | 13 | -9 | 0.75% | 6.68 (0.19) | 680 (-48.23%) |
2023-05-26 | 15.65 (4.68%) | 1682 | 89 | 22 | -21 | 1.31% | 6.49 (0.34) | 1314 (73.72%) |
2023-05-19 | 14.95 (0.0%) | 1593 | 63 | 43 | 4 | 2.7% | 6.15 (0.24) | 756 (-11.18%) |
2023-05-12 | 14.95 (-0.33%) | 1530 | -66 | 39 | 2 | 2.55% | 5.91 (-0.25) | 851 (44.8%) |
2023-05-05 | 15.0 (-1.64%) | 1596 | -9 | 37 | -4 | 2.32% | 6.16 (-0.03) | 588 (-39.99%) |
2023-04-28 | 15.25 (0.33%) | 1605 | -39 | 41 | 4 | 2.55% | 6.19 (-0.16) | 980 (-37.29%) |
2023-04-21 | 15.2 (-2.88%) | 1644 | 48 | 37 | 6 | 2.25% | 6.35 (0.19) | 1563 (51.66%) |
2023-04-14 | 15.65 (-4.28%) | 1596 | -123 | 31 | 31 | 1.94% | 6.16 (-0.48) | 1030 (144.44%) |
2023-04-07 | 16.35 (-0.61%) | 1719 | -9 | 0 | -93 | 0.0% | 6.64 (-0.03) | 421 (-80.85%) |
2023-03-31 | 16.45 (-2.37%) | 1728 | 85 | 93 | -68 | 5.38% | 6.67 (0.33) | 2201 (-73.19%) |
2023-03-24 | 16.85 (12.33%) | 1643 | -22 | 161 | 23 | 9.8% | 6.34 (-0.09) | 8212 (553.17%) |
2023-03-17 | 15.0 (-4.46%) | 1665 | -21 | 138 | -5 | 8.29% | 6.43 (-0.08) | 1257 (-21.56%) |
2023-03-10 | 15.7 (-0.95%) | 1686 | 24 | 143 | 10 | 8.48% | 6.51 (0.09) | 1602 (107.86%) |
2023-03-03 | 15.85 (-1.86%) | 1662 | -44 | 133 | 19 | 8.0% | 6.42 (-0.16) | 771 (-57.57%) |
2023-02-24 | 16.15 (-3.58%) | 1706 | -26 | 114 | -20 | 6.68% | 6.58 (-0.11) | 1817 (-5.3%) |
2023-02-17 | 16.75 (0.0%) | 1732 | 19 | 134 | 14 | 7.74% | 6.69 (0.08) | 1919 (-80.4%) |
2023-02-10 | 16.75 (1.82%) | 1713 | -9 | 120 | 23 | 7.01% | 6.61 (-0.04) | 9791 (47.96%) |
2023-02-03 | 16.45 (16.25%) | 1722 | 448 | 97 | 15 | 5.63% | 6.65 (1.73) | 6617 (2055.22%) |
2023-01-17 | 14.15 (-1.05%) | 1274 | -73 | 82 | -18 | 6.44% | 4.92 (-0.28) | 307 (-60.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 14.3 (-4.67%) | 1347 | -29 | 100 | -3 | 7.42% | 5.2 (-0.11) | 776 (-6.02%) |
2023-01-06 | 15.0 (1.69%) | 1376 | 8 | 103 | 1 | 7.49% | 5.31 (0.03) | 825 (-8.17%) |
2022-12-30 | 14.75 (-2.32%) | 1368 | -75 | 102 | 2 | 7.46% | 5.28 (-0.29) | 899 (-14.18%) |
2022-12-23 | 15.1 (-5.63%) | 1443 | -63 | 100 | -7 | 6.93% | 5.57 (-0.24) | 1047 (-32.81%) |
2022-12-16 | 16.0 (-3.32%) | 1506 | -13 | 107 | 19 | 7.1% | 5.81 (-0.05) | 1559 (-48.9%) |
2022-12-09 | 16.55 (-7.02%) | 1519 | 2 | 88 | -10 | 5.79% | 5.86 (0.0) | 3051 (-58.32%) |
2022-12-02 | 17.8 (-1.66%) | 1517 | 79 | 98 | -20 | 6.46% | 5.86 (0.31) | 7322 (-16.93%) |
2022-11-25 | 18.1 (20.67%) | 1438 | 296 | 118 | 31 | 8.21% | 5.55 (1.14) | 8814 (362.27%) |
2022-11-18 | 15.0 (2.39%) | 1142 | 19 | 87 | 0 | 7.62% | 4.41 (0.08) | 1906 (-20.4%) |
2022-11-11 | 14.65 (0.0%) | 1123 | -7 | 87 | 0 | 7.75% | 4.33 (-0.03) | 2395 (26.25%) |
2022-11-04 | 14.65 (9.33%) | 1130 | -9 | 87 | -19 | 7.7% | 4.36 (-0.04) | 1897 (-41.28%) |
2022-10-28 | 13.4 (-1.47%) | 1139 | -154 | 106 | 7 | 9.31% | 4.4 (-0.59) | 3231 (17.09%) |
2022-10-21 | 13.6 (-6.53%) | 1293 | -167 | 99 | -24 | 7.66% | 4.99 (-0.65) | 2759 (-24.65%) |
2022-10-14 | 14.55 (-10.74%) | 1460 | -123 | 123 | -43 | 8.42% | 5.64 (-0.65) | 3662 (29.2%) |
2022-10-07 | 16.3 (1.56%) | 1583 | -18 | 166 | 24 | 10.49% | 6.29 (-0.08) | 2834 (-33.79%) |
2022-09-30 | 16.05 (-8.81%) | 1601 | -151 | 142 | 19 | 8.87% | 6.37 (-0.6) | 4281 (16.16%) |
2022-09-23 | 17.6 (-11.78%) | 1752 | -112 | 123 | 10 | 7.02% | 6.97 (-0.44) | 3685 (32.74%) |
2022-09-16 | 19.95 (-2.21%) | 1864 | -41 | 113 | 29 | 6.06% | 7.41 (-0.16) | 2776 (-32.72%) |
2022-09-08 | 20.4 (-6.21%) | 1905 | -353 | 84 | 9 | 4.41% | 7.57 (-1.41) | 4127 (-32.58%) |
2022-09-02 | 21.75 (-9.75%) | 2258 | -643 | 75 | 75 | 3.32% | 8.98 (-2.55) | 6121 (-82.22%) |
2022-08-26 | 24.1 (4.56%) | 2901 | -306 | 0 | -340 | 0.0% | 11.53 (-1.22) | 34436 (50.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 23.05 (-0.43%) | 3207 | 83 | 340 | -204 | 10.6% | 12.75 (0.33) | 22952 (-41.34%) |
2022-08-12 | 23.15 (14.89%) | 3124 | 1340 | 544 | 19 | 17.41% | 12.42 (5.33) | 39130 (97.1%) |
2022-08-05 | 20.15 (-10.84%) | 1784 | 35 | 525 | -58 | 29.43% | 7.09 (0.14) | 19853 (-46.64%) |
2022-07-29 | 22.6 (23.5%) | 1749 | 458 | 583 | 237 | 33.33% | 6.95 (1.82) | 37206 (603.47%) |
2022-07-22 | 18.3 (1.1%) | 1291 | -300 | 346 | -36 | 26.8% | 5.13 (-1.2) | 5289 (-65.72%) |
2022-07-15 | 18.1 (-2.95%) | 1591 | 183 | 382 | -59 | 24.01% | 6.33 (0.73) | 15429 (-9.46%) |
2022-07-08 | 18.65 (1.91%) | 1408 | 89 | 441 | 56 | 31.32% | 5.6 (0.36) | 17041 (49.52%) |
2022-07-01 | 18.3 (-11.81%) | 1319 | -147 | 385 | -111 | 29.19% | 5.24 (-0.59) | 11397 (-58.5%) |
2022-06-24 | 20.75 (-12.63%) | 1466 | -138 | 496 | -84 | 33.83% | 5.83 (-0.55) | 27463 (-2.88%) |
2022-06-17 | 23.75 (-26.92%) | 1604 | -55 | 580 | -238 | 36.16% | 6.38 (-0.22) | 28276 (77.98%) |
2022-06-10 | 32.5 (2.69%) | 1659 | 17 | 818 | -42 | 49.31% | 6.6 (0.07) | 15887 (461.48%) |
2022-06-02 | 31.65 (8.21%) | 1642 | -261 | 860 | -107 | 52.38% | 6.53 (-1.04) | 2829 (-93.01%) |
2022-05-27 | 29.25 (-3.62%) | 1903 | -1008 | 967 | -846 | 50.81% | 7.57 (-4.0) | 40488 (-50.17%) |
2022-05-20 | 30.35 (47.33%) | 2911 | 313 | 1813 | 1235 | 62.28% | 11.57 (1.24) | 81255 (2014.18%) |
2022-05-13 | 20.6 (-4.63%) | 2598 | -52 | 578 | -93 | 22.25% | 10.33 (-0.21) | 3843 (-40.92%) |
2022-05-06 | 21.6 (-7.1%) | 2650 | -749 | 671 | -1671 | 25.32% | 10.54 (-2.97) | 6505 (-90.35%) |
2022-04-29 | 23.25 (27.05%) | 3399 | 705 | 2342 | 2160 | 68.9% | 13.51 (2.8) | 67446 (407.84%) |
2022-04-22 | 18.3 (20.39%) | 2694 | -283 | 182 | 157 | 6.76% | 10.71 (-1.13) | 13280 (4.36%) |
2022-04-15 | 15.2 (11.76%) | 2977 | 198 | 25 | -63 | 0.84% | 11.84 (0.79) | 12726 (-51.12%) |
2022-04-08 | 13.6 (21.43%) | 2779 | 939 | 88 | -72 | 3.17% | 11.05 (3.73) | 26035 (276.62%) |
2022-04-01 | 11.2 (25.84%) | 1840 | 512 | 160 | 160 | 8.7% | 7.32 (2.04) | 6913 (1354.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 8.9 (3.97%) | 1328 | 121 | 0 | 0 | 0.0% | 5.28 (0.48) | 475 (25.16%) |
2022-03-18 | 8.56 (1.42%) | 1207 | 128 | 0 | 0 | 0.0% | 4.8 (0.51) | 379 (-16.09%) |
2022-03-11 | 8.44 (-0.71%) | 1079 | -74 | 0 | 0 | 0.0% | 4.29 (-0.29) | 452 (38.8%) |
2022-03-04 | 8.5 (-0.23%) | 1153 | -83 | 0 | 0 | 0.0% | 4.58 (-0.33) | 326 (-4.69%) |
2022-02-25 | 8.52 (-3.62%) | 1236 | -75 | 0 | 0 | 0.0% | 4.91 (-0.3) | 342 (40.2%) |
2022-02-18 | 8.84 (-1.67%) | 1311 | 30 | 0 | 0 | 0.0% | 5.21 (0.12) | 244 (-15.08%) |
2022-02-11 | 8.99 (2.74%) | 1281 | -129 | 0 | 0 | 0.0% | 5.09 (-0.52) | 287 (36.87%) |
2022-01-26 | 8.75 (-1.02%) | 1410 | -8 | 0 | 0 | 0.0% | 5.61 (-0.03) | 209 (-13.05%) |
2022-01-21 | 8.84 (-1.23%) | 1418 | 49 | 0 | 0 | 0.0% | 5.64 (0.2) | 241 (-30.02%) |
2022-01-14 | 8.95 (-1.86%) | 1369 | 98 | 0 | 0 | 0.0% | 5.44 (0.39) | 344 (-18.93%) |
2022-01-07 | 9.12 (2.47%) | 1271 | 96 | 0 | 0 | 0.0% | 5.05 (0.38) | 425 (-33.19%) |
2021-12-30 | 8.9 (-0.22%) | 1175 | -34 | 0 | 0 | 0.0% | 4.67 (-0.14) | 636 (-11.9%) |
2021-12-24 | 8.92 (-3.25%) | 1209 | 102 | 0 | 0 | 0.0% | 4.81 (0.41) | 722 (1.91%) |
2021-12-17 | 9.22 (2.67%) | 1107 | 6 | 0 | 0 | 0.0% | 4.4 (0.02) | 709 (37.55%) |
2021-12-10 | 8.98 (2.28%) | 1101 | 238 | 0 | 0 | 0.0% | 4.38 (0.95) | 515 (92.86%) |
2021-12-03 | 8.78 (1.97%) | 863 | 66 | 0 | 0 | 0.0% | 3.43 (0.26) | 267 (-30.63%) |
2021-11-26 | 8.61 (-0.23%) | 797 | 28 | 0 | 0 | 0.0% | 3.17 (0.11) | 385 (61.11%) |
2021-11-19 | 8.63 (3.73%) | 769 | 769 | 0 | 0 | 0.0% | 3.06 (0) | 239 (-40.51%) |
2021-11-13 | 8.32 (-6.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 402 (30.68%) |
2021-11-06 | 8.88 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-53.08%) |
2021-10-30 | 8.64 (-0.46%) | 0 | -765 | 0 | 0 | 0 | N/A (0) | 655 (46.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 8.68 (2.6%) | 765 | 222 | 0 | 0 | 0.0% | 3.04 (0.88) | 447 (528.23%) |
2021-10-15 | 8.46 (-0.24%) | 543 | -99 | 0 | 0 | 0.0% | 2.16 (-0.39) | 71 (-92.95%) |
2021-10-08 | 8.48 (0.59%) | 642 | -222 | 0 | 0 | 0.0% | 2.55 (-0.88) | 1010 (228.52%) |
2021-10-01 | 8.43 (-4.2%) | 864 | 44 | 0 | 0 | 0.0% | 3.43 (0.17) | 307 (91.59%) |
2021-09-24 | 8.8 (0.0%) | 820 | 90 | 0 | 0 | 0.0% | 3.26 (0.36) | 160 (-61.71%) |
2021-09-17 | 8.8 (2.56%) | 730 | 131 | 0 | 0 | 0.0% | 2.9 (0.52) | 419 (112.53%) |
2021-09-10 | 8.58 (1.66%) | 599 | 67 | 0 | 0 | 0.0% | 2.38 (0.26) | 197 (-15.34%) |
2021-09-03 | 8.44 (1.81%) | 532 | 42 | 0 | 0 | 0.0% | 2.12 (0.17) | 233 (-82.46%) |
2021-08-27 | 8.29 (2.85%) | 490 | 63 | 0 | 0 | 0.0% | 1.95 (0.25) | 1328 (205.95%) |
2021-08-20 | 8.06 (-5.73%) | 427 | 3 | 0 | 0 | 0.0% | 1.7 (0.01) | 434 (61.62%) |
2021-08-13 | 8.55 (-3.72%) | 424 | -1 | 0 | 0 | 0.0% | 1.69 (0.0) | 268 (-53.58%) |
2021-08-06 | 8.88 (1.72%) | 425 | -2 | 0 | 0 | 0.0% | 1.69 (-0.01) | 578 (90.81%) |
2021-07-30 | 8.73 (-2.13%) | 427 | -23 | 0 | 0 | 0.0% | 1.7 (-0.09) | 303 (28.86%) |
2021-07-23 | 8.92 (-0.67%) | 450 | 2 | 0 | 0 | 0.0% | 1.79 (0.01) | 235 (-45.43%) |
2021-07-16 | 8.98 (-0.99%) | 448 | -11 | 0 | 0 | 0.0% | 1.78 (-0.04) | 431 (-26.05%) |
2021-07-09 | 9.07 (-0.44%) | 459 | -92 | 0 | 0 | 0.0% | 1.82 (-0.37) | 583 (-39.5%) |
2021-07-02 | 9.11 (-0.55%) | 551 | 6 | 0 | 0 | 0.0% | 2.19 (0.02) | 964 (69.28%) |
2021-06-25 | 9.16 (-0.97%) | 545 | -125 | 0 | 0 | 0.0% | 2.17 (-0.49) | 569 (6.06%) |
2021-06-18 | 9.25 (-1.7%) | 670 | -62 | 0 | 0 | 0.0% | 2.66 (-0.25) | 537 (-42.53%) |
2021-06-11 | 9.41 (1.18%) | 732 | -136 | 0 | 0 | 0.0% | 2.91 (-0.54) | 934 (-33.78%) |
2021-06-04 | 9.3 (0.76%) | 868 | -9 | 0 | 0 | 0.0% | 3.45 (-0.04) | 1411 (-17.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 9.23 (2.56%) | 877 | -42 | 0 | -27 | 0.0% | 3.49 (-0.16) | 1711 (-15.84%) |
2021-05-21 | 9.0 (4.53%) | 919 | -255 | 27 | 27 | 2.94% | 3.65 (-1.02) | 2033 (-64.27%) |
2021-05-14 | 8.61 (-22.78%) | 1174 | -638 | 0 | -15 | 0.0% | 4.67 (-2.53) | 5689 (-60.6%) |
2021-05-07 | 11.15 (3.72%) | 1812 | 965 | 15 | 12 | 0.83% | 7.2 (3.83) | 14442 (56.99%) |
2021-04-29 | 10.75 (9.69%) | 847 | 39 | 3 | -2 | 0.35% | 3.37 (0.16) | 9200 (48.33%) |
2021-04-23 | 9.8 (12.39%) | 808 | -142 | 5 | 5 | 0.62% | 3.21 (-0.57) | 6202 (474.02%) |
2021-04-16 | 8.72 (0.46%) | 950 | 143 | 0 | 0 | 0.0% | 3.78 (0.57) | 1080 (20.64%) |
2021-04-09 | 8.68 (1.52%) | 807 | 218 | 0 | 0 | 0.0% | 3.21 (0.87) | 895 (62.14%) |
2021-04-01 | 8.55 (1.3%) | 589 | 126 | 0 | 0 | 0.0% | 2.34 (0.5) | 552 (36.47%) |
2021-03-26 | 8.44 (-0.12%) | 463 | 112 | 0 | 0 | 0.0% | 1.84 (0.44) | 404 (51.87%) |
2021-03-19 | 8.45 (0.0%) | 351 | -24 | 0 | 0 | 0.0% | 1.4 (-0.09) | 266 (5.44%) |
2021-03-12 | 8.45 (2.05%) | 375 | 13 | 0 | 0 | 0.0% | 1.49 (0.05) | 252 (37.59%) |
2021-03-05 | 8.28 (-0.72%) | 362 | -4 | 0 | 0 | 0.0% | 1.44 (-0.02) | 183 (-74.2%) |
2021-02-26 | 8.34 (0.97%) | 366 | 48 | 0 | 0 | 0.0% | 1.46 (0.2) | 712 (220.05%) |
2021-02-19 | 8.26 (0.36%) | 318 | -88 | 0 | 0 | 0.0% | 1.26 (-0.35) | 222 (26.54%) |
2021-02-05 | 8.23 (0.98%) | 406 | -51 | 0 | 0 | 0.0% | 1.61 (-0.21) | 175 (-34.1%) |
2021-01-29 | 8.15 (-0.61%) | 457 | -11 | 0 | 0 | 0.0% | 1.82 (-0.04) | 266 (-50.74%) |
2021-01-22 | 8.2 (-5.86%) | 468 | -2 | 0 | 0 | 0.0% | 1.86 (-0.01) | 541 (-15.0%) |
2021-01-15 | 8.71 (0.23%) | 470 | 12 | 0 | 0 | 0.0% | 1.87 (0.05) | 637 (70.58%) |
2021-01-08 | 8.69 (-2.8%) | 458 | -35 | 0 | 0 | 0.0% | 1.82 (-0.14) | 373 (-45.96%) |
2020-12-31 | 8.94 (-1.32%) | 493 | 25 | 0 | 0 | 0.0% | 1.96 (0.1) | 691 (-23.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 9.06 (2.84%) | 468 | 33 | 0 | 0 | 0.0% | 1.86 (0.13) | 902 (60.61%) |
2020-12-18 | 8.81 (0.92%) | 435 | -51 | 0 | 0 | 0.0% | 1.73 (-0.2) | 561 (15.14%) |
2020-12-11 | 8.73 (0.0%) | 486 | -81 | 0 | 0 | 0.0% | 1.93 (-0.32) | 488 (-57.89%) |
2020-12-04 | 8.73 (0.81%) | 567 | -20 | 0 | 0 | 0.0% | 2.25 (-0.08) | 1158 (90.31%) |
2020-11-27 | 8.66 (2.0%) | 587 | -62 | 0 | 0 | 0.0% | 2.33 (-0.25) | 608 (8.2%) |
2020-11-20 | 8.49 (-0.24%) | 649 | -190 | 0 | 0 | 0.0% | 2.58 (-0.76) | 562 (6.82%) |
2020-11-13 | 8.51 (-2.3%) | 839 | 57 | 0 | 0 | 0.0% | 3.34 (0.17) | 526 (9.16%) |
2020-11-06 | 8.71 (2.59%) | 782 | -40 | 0 | 0 | 0.0% | 3.17 (-0.16) | 482 (186.63%) |
2020-10-30 | 8.49 (1.31%) | 822 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 168 (-31.1%) |
2020-10-23 | 8.38 (-2.56%) | 822 | -28 | 0 | 0 | 0.0% | 3.33 (-0.12) | 244 (-42.61%) |
2020-10-16 | 8.6 (-0.69%) | 850 | 34 | 0 | 0 | 0.0% | 3.45 (0.14) | 425 (-25.92%) |
2020-10-08 | 8.66 (2.61%) | 816 | 59 | 0 | 0 | 0.0% | 3.31 (0.24) | 574 (-20.5%) |
2020-09-30 | 8.44 (-2.31%) | 757 | -97 | 0 | 0 | 0.0% | 3.07 (-0.39) | 723 (-35.81%) |
2020-09-25 | 8.64 (-6.29%) | 854 | 83 | 0 | 0 | 0.0% | 3.46 (0.33) | 1126 (-14.38%) |