- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 12.9 (-1.53%) | 1152 | -2 | 3 | 0 | 0 | 0.26% | 4.19 (-0.01) | 79 (-78.32%) |
| 2025-07-28 | 13.1 (0.77%) | 1154 | -6 | 3 | 0 | 0 | 0.26% | 4.2 (-0.02) | 364 (633.14%) |
| 2025-07-25 | 13.0 (0.78%) | 1160 | -10 | 3 | 0 | 0 | 0.26% | 4.22 (-0.04) | 49 (29.81%) |
| 2025-07-24 | 12.9 (0.0%) | 1170 | 9 | 3 | 0 | 0 | 0.26% | 4.26 (0.04) | 38 (-9.61%) |
| 2025-07-23 | 12.9 (0.78%) | 1161 | 2 | 3 | 0 | 0 | 0.26% | 4.22 (0.0) | 42 (-49.35%) |
| 2025-07-22 | 12.8 (-1.54%) | 1159 | 10 | 3 | 0 | 0 | 0.26% | 4.22 (0.04) | 83 (100.45%) |
| 2025-07-21 | 13.0 (-0.38%) | 1149 | -6 | 3 | 0 | 0 | 0.26% | 4.18 (-0.02) | 41 (-56.48%) |
| 2025-07-18 | 13.05 (-0.76%) | 1155 | -31 | 3 | 0 | 0 | 0.26% | 4.2 (-0.11) | 96 (57.17%) |
| 2025-07-17 | 13.15 (0.0%) | 1186 | -10 | 3 | 0 | 0 | 0.25% | 4.31 (-0.04) | 61 (-8.41%) |
| 2025-07-16 | 13.15 (1.54%) | 1196 | -3 | 3 | 0 | 0 | 0.25% | 4.35 (-0.01) | 66 (109.33%) |
| 2025-07-15 | 12.95 (-0.38%) | 1199 | -4 | 3 | 0 | 0 | 0.25% | 4.36 (-0.02) | 31 (-26.29%) |
| 2025-07-14 | 13.0 (-0.76%) | 1203 | -2 | 3 | 0 | 0 | 0.25% | 4.38 (0.0) | 43 (-33.23%) |
| 2025-07-11 | 13.1 (0.0%) | 1205 | -1 | 3 | 0 | 0 | 0.25% | 4.38 (-0.01) | 64 (44.68%) |
| 2025-07-10 | 13.1 (-1.13%) | 1206 | -1 | 3 | 0 | 0 | 0.25% | 4.39 (0.0) | 44 (99.31%) |
| 2025-07-09 | 13.25 (-0.75%) | 1207 | 0 | 3 | 0 | 0 | 0.25% | 4.39 (0.0) | 22 (-70.04%) |
| 2025-07-08 | 13.35 (0.0%) | 1207 | 20 | 3 | 0 | 0 | 0.25% | 4.39 (0.07) | 74 (99.83%) |
| 2025-07-07 | 13.35 (0.38%) | 1187 | 8 | 3 | 0 | 0 | 0.25% | 4.32 (0.03) | 37 (-82.18%) |
| 2025-07-04 | 13.3 (-3.97%) | 1179 | 59 | 3 | 0 | 0 | 0.25% | 4.29 (0.22) | 210 (470.52%) |
| 2025-07-03 | 13.85 (1.47%) | 1120 | -6 | 3 | 0 | 0 | 0.27% | 4.07 (-0.03) | 36 (-38.07%) |
| 2025-07-02 | 13.65 (-0.73%) | 1126 | -9 | 3 | 0 | 0 | 0.27% | 4.1 (-0.03) | 59 (12.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 13.75 (0.73%) | 1135 | -4 | 3 | 0 | 0 | 0.26% | 4.13 (-0.01) | 52 (73.44%) |
| 2025-06-30 | 13.65 (-1.8%) | 1139 | 5 | 3 | 0 | 0 | 0.26% | 4.14 (0.01) | 30 (-48.49%) |
| 2025-06-27 | 13.9 (-0.36%) | 1134 | 3 | 3 | 0 | 0 | 0.26% | 4.13 (0.02) | 59 (16.46%) |
| 2025-06-26 | 13.95 (0.36%) | 1131 | 0 | 3 | 0 | 0 | 0.27% | 4.11 (0.0) | 50 (151.21%) |
| 2025-06-25 | 13.9 (-1.07%) | 1131 | 1 | 3 | 0 | 0 | 0.27% | 4.11 (0.0) | 20 (-77.25%) |
| 2025-06-24 | 14.05 (2.55%) | 1130 | 1 | 3 | 0 | 0 | 0.27% | 4.11 (0.0) | 88 (-56.03%) |
| 2025-06-23 | 13.7 (-2.14%) | 1129 | -5 | 3 | 0 | 0 | 0.27% | 4.11 (-0.02) | 202 (-70.09%) |
| 2025-06-20 | 14.0 (1.45%) | 1134 | -10 | 3 | 0 | 0 | 0.26% | 4.13 (-0.03) | 676 (775.0%) |
| 2025-06-19 | 13.8 (-2.13%) | 1144 | 16 | 3 | 0 | 0 | 0.26% | 4.16 (0.06) | 77 (60.18%) |
| 2025-06-18 | 14.1 (0.0%) | 1128 | 12 | 3 | 0 | 0 | 0.27% | 4.1 (0.04) | 48 (169.99%) |
| 2025-06-17 | 14.1 (-1.4%) | 1116 | 3 | 3 | 0 | 0 | 0.27% | 4.06 (0.01) | 17 (-45.1%) |
| 2025-06-16 | 14.3 (0.0%) | 1113 | 3 | 3 | 0 | 0 | 0.27% | 4.05 (0.01) | 32 (-43.7%) |
| 2025-06-13 | 14.3 (-1.72%) | 1110 | 4 | 3 | 0 | 0 | 0.27% | 4.04 (0.02) | 57 (-54.71%) |
| 2025-06-12 | 14.55 (0.34%) | 1106 | -4 | 3 | 0 | 0 | 0.27% | 4.02 (-0.02) | 127 (-4.07%) |
| 2025-06-11 | 14.5 (-0.34%) | 1110 | 50 | 3 | 0 | 0 | 0.27% | 4.04 (0.18) | 133 (126.39%) |
| 2025-06-10 | 14.55 (-0.34%) | 1060 | -7 | 3 | 0 | 0 | 0.28% | 3.86 (-0.02) | 58 (97.8%) |
| 2025-06-09 | 14.6 (-0.68%) | 1067 | 0 | 3 | 0 | 0 | 0.28% | 3.88 (0.0) | 29 (-54.71%) |
| 2025-06-06 | 14.7 (0.0%) | 1067 | -1 | 3 | 0 | 0 | 0.28% | 3.88 (-0.01) | 65 (-67.15%) |
| 2025-06-05 | 14.7 (-0.34%) | 1068 | -6 | 3 | 0 | 0 | 0.28% | 3.89 (-0.02) | 199 (-48.24%) |
| 2025-06-04 | 14.75 (2.08%) | 1074 | -6 | 3 | 0 | 0 | 0.28% | 3.91 (-0.02) | 385 (44.16%) |
| 2025-06-03 | 14.45 (0.0%) | 1080 | 1 | 3 | 0 | 0 | 0.28% | 3.93 (0.0) | 267 (-16.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 14.45 (-3.67%) | 1079 | 18 | 3 | -6 | 0 | 0.28% | 3.93 (0.07) | 320 (401.55%) |
| 2025-05-29 | 15.0 (-0.99%) | 1061 | 5 | 9 | 0 | 0 | 0.85% | 3.86 (0.02) | 63 (-8.88%) |
| 2025-05-28 | 15.15 (-1.3%) | 1056 | -15 | 9 | 0 | 0 | 0.85% | 3.84 (-0.06) | 70 (-57.21%) |
| 2025-05-27 | 15.35 (-0.97%) | 1071 | -44 | 9 | 0 | 0 | 0.84% | 3.9 (-0.16) | 163 (-17.72%) |
| 2025-05-26 | 15.5 (0.98%) | 1115 | -18 | 9 | 0 | 0 | 0.81% | 4.06 (-0.06) | 199 (64.64%) |
| 2025-05-23 | 15.35 (0.99%) | 1133 | -25 | 9 | 0 | 0 | 0.79% | 4.12 (-0.09) | 120 (45.38%) |
| 2025-05-22 | 15.2 (-0.33%) | 1158 | -29 | 9 | 0 | 0 | 0.78% | 4.21 (-0.11) | 83 (-12.88%) |
| 2025-05-21 | 15.25 (0.0%) | 1187 | -12 | 9 | 0 | 0 | 0.76% | 4.32 (-0.04) | 95 (-79.01%) |
| 2025-05-20 | 15.25 (2.69%) | 1199 | -1 | 9 | 0 | 0 | 0.75% | 4.36 (-0.01) | 454 (180.78%) |
| 2025-05-19 | 14.85 (-1.66%) | 1200 | -32 | 9 | 0 | 0 | 0.75% | 4.37 (-0.11) | 161 (53.7%) |
| 2025-05-16 | 15.1 (0.0%) | 1232 | -6 | 9 | 0 | 0 | 0.73% | 4.48 (-0.02) | 105 (-21.38%) |
| 2025-05-15 | 15.1 (0.33%) | 1238 | -24 | 9 | 0 | 0 | 0.73% | 4.5 (-0.09) | 134 (43.73%) |
| 2025-05-14 | 15.05 (0.33%) | 1262 | 16 | 9 | 0 | 0 | 0.71% | 4.59 (0.06) | 93 (26.35%) |
| 2025-05-13 | 15.0 (0.0%) | 1246 | 6 | 9 | 0 | 0 | 0.72% | 4.53 (0.02) | 73 (-48.4%) |
| 2025-05-12 | 15.0 (-1.96%) | 1240 | 12 | 9 | 0 | 0 | 0.73% | 4.51 (0.04) | 143 (-67.34%) |
| 2025-05-09 | 15.3 (1.32%) | 1228 | -6 | 9 | 0 | 0 | 0.73% | 4.47 (-0.02) | 438 (366.56%) |
| 2025-05-08 | 15.1 (-0.66%) | 1234 | -6 | 9 | 0 | 0 | 0.73% | 4.49 (-0.02) | 93 (-65.43%) |
| 2025-05-07 | 15.2 (-1.62%) | 1240 | 5 | 9 | -22 | 0 | 0.73% | 4.51 (0.02) | 271 (-85.64%) |
| 2025-05-06 | 15.45 (-2.52%) | 1235 | 167 | 31 | 22 | 0 | 2.51% | 4.49 (0.6) | 1890 (267.02%) |
| 2025-05-05 | 15.85 (9.69%) | 1068 | -53 | 9 | 9 | 0 | 0.84% | 3.89 (-0.19) | 515 (178.31%) |
| 2025-05-02 | 14.45 (6.25%) | 1121 | -13 | 0 | 0 | 0 | 0.0% | 4.08 (-0.05) | 185 (11.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 13.6 (-2.86%) | 1134 | -8 | 0 | 0 | 0 | 0.0% | 4.13 (-0.02) | 166 (4.33%) |
| 2025-04-29 | 14.0 (2.19%) | 1142 | -54 | 0 | 0 | 0 | 0.0% | 4.15 (-0.2) | 159 (264.82%) |
| 2025-04-28 | 13.7 (1.48%) | 1196 | -8 | 0 | 0 | 0 | 0.0% | 4.35 (-0.03) | 43 (-51.37%) |
| 2025-04-25 | 13.5 (1.12%) | 1204 | -25 | 0 | 0 | 0 | 0.0% | 4.38 (-0.09) | 90 (-2.16%) |
| 2025-04-24 | 13.35 (0.75%) | 1229 | -20 | 0 | 0 | 0 | 0.0% | 4.47 (-0.07) | 92 (62.75%) |
| 2025-04-23 | 13.25 (1.92%) | 1249 | -12 | 0 | 0 | 0 | 0.0% | 4.54 (-0.05) | 56 (-49.98%) |
| 2025-04-22 | 13.0 (-0.76%) | 1261 | 3 | 0 | 0 | 0 | 0.0% | 4.59 (0.01) | 113 (1.09%) |
| 2025-04-21 | 13.1 (-2.96%) | 1258 | -17 | 0 | 0 | 0 | 0.0% | 4.58 (-0.06) | 111 (36.39%) |
| 2025-04-18 | 13.5 (-1.46%) | 1275 | -7 | 0 | 0 | 0 | 0.0% | 4.64 (-0.02) | 82 (-33.77%) |
| 2025-04-17 | 13.7 (0.37%) | 1282 | -33 | 0 | 0 | 0 | 0.0% | 4.66 (-0.12) | 123 (-19.57%) |
| 2025-04-16 | 13.65 (-1.8%) | 1315 | 5 | 0 | 0 | 0 | 0.0% | 4.78 (0.01) | 153 (-33.32%) |
| 2025-04-15 | 13.9 (6.92%) | 1310 | -62 | 0 | 0 | 0 | 0.0% | 4.77 (-0.22) | 230 (-53.26%) |
| 2025-04-14 | 13.0 (-1.14%) | 1372 | -266 | 0 | 0 | 0 | 0.0% | 4.99 (-0.97) | 493 (88.81%) |
| 2025-04-11 | 13.15 (-1.87%) | 1638 | -113 | 0 | 0 | 0 | 0.0% | 5.96 (-0.41) | 261 (-42.63%) |
| 2025-04-10 | 13.4 (9.84%) | 1751 | -284 | 0 | 0 | 0 | 0.0% | 6.37 (-1.03) | 455 (-8.43%) |
| 2025-04-09 | 12.2 (-9.96%) | 2035 | -192 | 0 | 0 | 0 | 0.0% | 7.4 (-0.7) | 497 (46.6%) |
| 2025-04-08 | 13.55 (-9.97%) | 2227 | -104 | 0 | -1 | 1 | 0.0% | 8.1 (-0.38) | 339 (483.07%) |
| 2025-04-07 | 15.05 (-9.88%) | 2331 | 5 | 1 | 0 | 0 | 0.04% | 8.48 (0.02) | 58 (12.7%) |
| 2025-04-02 | 16.7 (2.14%) | 2326 | 1 | 1 | 0 | 0 | 0.04% | 8.46 (0.0) | 51 (-13.3%) |
| 2025-04-01 | 16.35 (1.87%) | 2325 | -13 | 1 | 0 | 0 | 0.04% | 8.46 (-0.05) | 59 (-63.76%) |
| 2025-03-31 | 16.05 (-5.59%) | 2338 | 47 | 1 | -2 | 0 | 0.04% | 8.51 (0.17) | 164 (-15.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 17.0 (-2.86%) | 2291 | 41 | 3 | -1 | 0 | 0.13% | 8.34 (0.15) | 195 (71.14%) |
| 2025-03-27 | 17.5 (0.29%) | 2250 | 21 | 4 | 1 | 0 | 0.18% | 8.19 (0.08) | 114 (-70.07%) |
| 2025-03-26 | 17.45 (-1.41%) | 2229 | 23 | 3 | 0 | 0 | 0.13% | 8.11 (0.08) | 381 (-2.42%) |
| 2025-03-25 | 17.7 (2.61%) | 2206 | 43 | 3 | 0 | 0 | 0.14% | 8.03 (0.16) | 390 (95.1%) |
| 2025-03-24 | 17.25 (-1.99%) | 2163 | -41 | 3 | -1 | 0 | 0.14% | 7.87 (-0.15) | 200 (-48.22%) |
| 2025-03-21 | 17.6 (2.33%) | 2204 | -10 | 4 | -1 | 0 | 0.18% | 8.02 (-0.04) | 386 (384.68%) |
| 2025-03-20 | 17.2 (0.0%) | 2214 | -14 | 5 | 0 | 0 | 0.23% | 8.06 (-0.05) | 79 (-22.35%) |
| 2025-03-19 | 17.2 (-2.27%) | 2228 | 0 | 5 | 0 | 0 | 0.22% | 8.11 (0.0) | 102 (-72.56%) |
| 2025-03-18 | 17.6 (2.33%) | 2228 | -17 | 5 | 2 | 0 | 0.22% | 8.11 (-0.06) | 374 (-71.87%) |
| 2025-03-17 | 17.2 (3.3%) | 2245 | 3 | 3 | 0 | 0 | 0.13% | 8.17 (0.01) | 1331 (2460.9%) |
| 2025-03-14 | 16.65 (-0.3%) | 2242 | 6 | 3 | -1 | 1 | 0.13% | 8.16 (0.02) | 51 (-66.47%) |
| 2025-03-13 | 16.7 (0.6%) | 2236 | -20 | 4 | 0 | 0 | 0.18% | 8.14 (-0.07) | 155 (-22.43%) |
| 2025-03-12 | 16.6 (-1.48%) | 2256 | 12 | 4 | 0 | 0 | 0.18% | 8.21 (0.05) | 199 (-67.08%) |
| 2025-03-11 | 16.85 (-4.8%) | 2244 | 41 | 4 | 0 | 0 | 0.18% | 8.16 (0.15) | 607 (38.42%) |
| 2025-03-10 | 17.7 (9.94%) | 2203 | -15 | 4 | 1 | 0 | 0.18% | 8.01 (-0.06) | 438 (430.66%) |
| 2025-03-07 | 16.1 (-1.23%) | 2218 | -4 | 3 | 0 | 0 | 0.14% | 8.07 (-0.01) | 82 (18.98%) |
| 2025-03-06 | 16.3 (-0.91%) | 2222 | 9 | 3 | 0 | 0 | 0.14% | 8.08 (0.03) | 69 (-25.96%) |
| 2025-03-05 | 16.45 (-0.6%) | 2213 | 0 | 3 | 0 | 0 | 0.14% | 8.05 (0.0) | 93 (40.58%) |
| 2025-03-04 | 16.55 (-2.65%) | 2213 | -1 | 3 | 0 | 0 | 0.14% | 8.05 (-0.01) | 66 (56.56%) |
| 2025-03-03 | 17.0 (-1.45%) | 2214 | 17 | 3 | 0 | 0 | 0.14% | 8.06 (0.07) | 42 (-64.42%) |
| 2025-02-27 | 17.25 (-1.99%) | 2197 | 32 | 3 | 0 | 0 | 0.14% | 7.99 (0.11) | 119 (-26.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 17.6 (-1.4%) | 2165 | -21 | 3 | 0 | 0 | 0.14% | 7.88 (-0.07) | 162 (34.69%) |
| 2025-02-25 | 17.85 (-1.38%) | 2186 | 17 | 3 | -5 | 0 | 0.14% | 7.95 (0.06) | 120 (-82.38%) |
| 2025-02-24 | 18.1 (2.84%) | 2169 | -9 | 8 | 5 | 0 | 0.37% | 7.89 (-0.03) | 684 (377.94%) |
| 2025-02-21 | 17.6 (0.86%) | 2178 | -19 | 3 | 0 | 0 | 0.14% | 7.92 (-0.07) | 143 (47.85%) |
| 2025-02-20 | 17.45 (-0.29%) | 2197 | -5 | 3 | 0 | 0 | 0.14% | 7.99 (-0.02) | 96 (-58.24%) |
| 2025-02-19 | 17.5 (-1.41%) | 2202 | 5 | 3 | 0 | 0 | 0.14% | 8.01 (0.02) | 231 (47.45%) |
| 2025-02-18 | 17.75 (0.28%) | 2197 | -3 | 3 | -11 | 0 | 0.14% | 7.99 (-0.01) | 157 (-14.75%) |
| 2025-02-17 | 17.7 (-1.94%) | 2200 | 11 | 14 | -2 | 0 | 0.64% | 8.0 (0.04) | 184 (-50.79%) |
| 2025-02-14 | 18.05 (-0.28%) | 2189 | 148 | 16 | -2 | 1 | 0.73% | 7.96 (0.53) | 374 (-57.56%) |
| 2025-02-13 | 18.1 (4.02%) | 2041 | 240 | 18 | 3 | 0 | 0.88% | 7.43 (0.88) | 883 (-56.67%) |
| 2025-02-12 | 17.4 (1.75%) | 1801 | 393 | 15 | 3 | 0 | 0.83% | 6.55 (1.43) | 2038 (558.43%) |
| 2025-02-11 | 17.1 (9.97%) | 1408 | -4 | 12 | 10 | 0 | 0.85% | 5.12 (-0.02) | 309 (-12.7%) |
| 2025-02-10 | 15.55 (9.89%) | 1412 | 24 | 2 | 1 | 0 | 0.14% | 5.14 (0.09) | 354 (848.26%) |
| 2025-02-07 | 14.15 (0.35%) | 1388 | -7 | 1 | 0 | 0 | 0.07% | 5.05 (-0.03) | 37 (-31.07%) |
| 2025-02-06 | 14.1 (0.36%) | 1395 | -15 | 1 | 0 | 0 | 0.07% | 5.08 (-0.05) | 54 (-32.05%) |
| 2025-02-05 | 14.05 (-1.06%) | 1410 | -6 | 1 | 0 | 0 | 0.07% | 5.13 (-0.02) | 79 (41.72%) |
| 2025-02-04 | 14.2 (0.0%) | 1416 | -3 | 1 | -1 | 0 | 0.07% | 5.15 (-0.01) | 56 (-10.92%) |
| 2025-02-03 | 14.2 (1.07%) | 1419 | -1 | 2 | 0 | 0 | 0.14% | 5.16 (-0.01) | 63 (3.21%) |
| 2025-01-22 | 14.05 (-1.06%) | 1420 | -8 | 2 | 0 | 0 | 0.14% | 5.17 (-0.03) | 61 (25.32%) |
| 2025-01-21 | 14.2 (0.35%) | 1428 | -10 | 2 | 0 | 0 | 0.14% | 5.2 (-0.03) | 48 (-61.59%) |
| 2025-01-20 | 14.15 (1.8%) | 1438 | -3 | 2 | -15 | 0 | 0.14% | 5.23 (-0.01) | 127 (128.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 13.9 (1.46%) | 1441 | -1 | 17 | 0 | 0 | 1.18% | 5.24 (-0.01) | 55 (-48.85%) |
| 2025-01-16 | 13.7 (0.0%) | 1442 | -52 | 17 | 0 | 0 | 1.18% | 5.25 (-0.19) | 108 (-23.22%) |
| 2025-01-15 | 13.7 (0.0%) | 1494 | -10 | 17 | 0 | 0 | 1.14% | 5.44 (-0.03) | 141 (-71.48%) |
| 2025-01-14 | 13.7 (1.86%) | 1504 | 64 | 17 | 0 | 0 | 1.13% | 5.47 (0.23) | 496 (127.46%) |
| 2025-01-13 | 13.45 (-2.89%) | 1440 | -37 | 17 | 16 | 0 | 1.18% | 5.24 (-0.13) | 218 (95.26%) |
| 2025-01-10 | 13.85 (-1.42%) | 1477 | -10 | 1 | 0 | 0 | 0.07% | 5.37 (-0.04) | 111 (-7.7%) |
| 2025-01-09 | 14.05 (-3.77%) | 1487 | 8 | 1 | 0 | 0 | 0.07% | 5.41 (0.03) | 121 (117.95%) |
| 2025-01-08 | 14.6 (0.0%) | 1479 | -17 | 1 | 0 | 0 | 0.07% | 5.38 (-0.06) | 55 (-20.97%) |
| 2025-01-07 | 14.6 (-1.35%) | 1496 | -3 | 1 | 0 | 0 | 0.07% | 5.44 (-0.01) | 70 (41.37%) |
| 2025-01-06 | 14.8 (0.34%) | 1499 | -5 | 1 | 0 | 0 | 0.07% | 5.45 (-0.02) | 49 (-37.19%) |
| 2025-01-03 | 14.75 (-1.34%) | 1504 | 38 | 1 | 0 | 0 | 0.07% | 5.47 (0.14) | 79 (85.38%) |
| 2025-01-02 | 14.95 (0.67%) | 1466 | 3 | 1 | 0 | 0 | 0.07% | 5.33 (0.01) | 42 (3.94%) |
| 2024-12-31 | 14.85 (0.34%) | 1463 | 4 | 1 | 0 | 0 | 0.07% | 5.32 (0.01) | 41 (-40.64%) |
| 2024-12-30 | 14.8 (-0.67%) | 1459 | 1 | 1 | 0 | 0 | 0.07% | 5.31 (0.01) | 69 (7.64%) |
| 2024-12-27 | 14.9 (-1.32%) | 1458 | 15 | 1 | 0 | 0 | 0.07% | 5.3 (0.05) | 64 (-39.82%) |
| 2024-12-26 | 15.1 (2.37%) | 1443 | 33 | 1 | 0 | 0 | 0.07% | 5.25 (0.12) | 106 (58.48%) |
| 2024-12-25 | 14.75 (-0.34%) | 1410 | 4 | 1 | 0 | 0 | 0.07% | 5.13 (0.01) | 67 (-39.53%) |
| 2024-12-24 | 14.8 (0.0%) | 1406 | -1 | 1 | 0 | 0 | 0.07% | 5.12 (0.0) | 111 (5.84%) |
| 2024-12-23 | 14.8 (0.68%) | 1407 | 15 | 1 | 0 | 0 | 0.07% | 5.12 (0.06) | 105 (-43.45%) |
| 2024-12-20 | 14.7 (-2.33%) | 1392 | 23 | 1 | 0 | 0 | 0.07% | 5.06 (0.08) | 186 (98.66%) |
| 2024-12-19 | 15.05 (-1.31%) | 1369 | -11 | 1 | 0 | 0 | 0.07% | 4.98 (-0.04) | 93 (-21.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 15.25 (0.33%) | 1380 | -17 | 1 | 0 | 0 | 0.07% | 5.02 (-0.06) | 118 (42.39%) |
| 2024-12-17 | 15.2 (-0.33%) | 1397 | 0 | 1 | 0 | 0 | 0.07% | 5.08 (0.0) | 83 (-7.49%) |
| 2024-12-16 | 15.25 (0.33%) | 1397 | 20 | 1 | 0 | 0 | 0.07% | 5.08 (0.07) | 90 (7.21%) |
| 2024-12-13 | 15.2 (-1.3%) | 1377 | 0 | 1 | 0 | 0 | 0.07% | 5.01 (0.0) | 84 (-25.13%) |
| 2024-12-12 | 15.4 (-0.32%) | 1377 | -40 | 1 | 0 | 0 | 0.07% | 5.01 (-0.15) | 112 (-17.19%) |
| 2024-12-11 | 15.45 (-1.28%) | 1417 | -13 | 1 | 0 | 0 | 0.07% | 5.16 (-0.04) | 135 (272.6%) |
| 2024-12-10 | 15.65 (-1.57%) | 1430 | -2 | 1 | 0 | 0 | 0.07% | 5.2 (-0.01) | 36 (-73.06%) |
| 2024-12-09 | 15.9 (1.92%) | 1432 | 53 | 1 | 0 | 0 | 0.07% | 5.21 (0.19) | 135 (36.74%) |
| 2024-12-06 | 15.6 (0.0%) | 1379 | -8 | 1 | 0 | 0 | 0.07% | 5.02 (-0.03) | 99 (-15.42%) |
| 2024-12-05 | 15.6 (-0.64%) | 1387 | -7 | 1 | 0 | 0 | 0.07% | 5.05 (-0.02) | 117 (223.22%) |
| 2024-12-04 | 15.7 (0.32%) | 1394 | 1 | 1 | 0 | 0 | 0.07% | 5.07 (0.0) | 36 (-58.85%) |
| 2024-12-03 | 15.65 (0.64%) | 1393 | -18 | 1 | 0 | 0 | 0.07% | 5.07 (-0.06) | 87 (58.77%) |
| 2024-12-02 | 15.55 (-0.32%) | 1411 | -5 | 1 | 0 | 0 | 0.07% | 5.13 (-0.02) | 55 (-27.62%) |
| 2024-11-29 | 15.6 (0.97%) | 1416 | -16 | 1 | 0 | 0 | 0.07% | 5.15 (-0.06) | 76 (-39.43%) |
| 2024-11-28 | 15.45 (-0.32%) | 1432 | 15 | 1 | 0 | 0 | 0.07% | 5.21 (0.05) | 126 (-29.48%) |
| 2024-11-27 | 15.5 (-2.21%) | 1417 | 22 | 1 | -1 | 0 | 0.07% | 5.16 (0.08) | 179 (64.85%) |
| 2024-11-26 | 15.85 (-0.94%) | 1395 | 9 | 2 | 0 | 0 | 0.14% | 5.08 (0.04) | 108 (-32.48%) |
| 2024-11-25 | 16.0 (0.31%) | 1386 | 16 | 2 | -1 | 0 | 0.14% | 5.04 (0.06) | 161 (280.11%) |
| 2024-11-22 | 15.95 (0.31%) | 1370 | -12 | 3 | 0 | 0 | 0.22% | 4.98 (-0.05) | 42 (-47.04%) |
| 2024-11-21 | 15.9 (1.27%) | 1382 | 13 | 3 | 0 | 0 | 0.22% | 5.03 (0.05) | 80 (-23.49%) |
| 2024-11-20 | 15.7 (-0.63%) | 1369 | -21 | 3 | -1 | 0 | 0.22% | 4.98 (-0.08) | 104 (7.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 15.8 (1.61%) | 1390 | -31 | 4 | 1 | 0 | 0.29% | 5.06 (-0.11) | 97 (-13.23%) |
| 2024-11-18 | 15.55 (-1.58%) | 1421 | 21 | 3 | 0 | 0 | 0.21% | 5.17 (0.08) | 112 (-31.82%) |
| 2024-11-15 | 15.8 (1.94%) | 1400 | -10 | 3 | 1 | 0 | 0.21% | 5.09 (-0.04) | 164 (-17.35%) |
| 2024-11-14 | 15.5 (-0.32%) | 1410 | 20 | 2 | 0 | 0 | 0.14% | 5.13 (0.07) | 198 (25.49%) |
| 2024-11-13 | 15.55 (-0.96%) | 1390 | -2 | 2 | 0 | 0 | 0.14% | 5.06 (0.0) | 158 (6.63%) |
| 2024-11-12 | 15.7 (-2.48%) | 1392 | -27 | 2 | 0 | 0 | 0.14% | 5.06 (-0.1) | 148 (94.1%) |
| 2024-11-11 | 16.1 (-0.62%) | 1419 | 4 | 2 | 0 | 0 | 0.14% | 5.16 (0.01) | 76 (-32.73%) |
| 2024-11-08 | 16.2 (-0.92%) | 1415 | 5 | 2 | 0 | 0 | 0.14% | 5.15 (0.02) | 113 (26.96%) |
| 2024-11-07 | 16.35 (1.55%) | 1410 | -3 | 2 | 0 | 0 | 0.14% | 5.13 (-0.01) | 89 (30.22%) |
| 2024-11-06 | 16.1 (0.31%) | 1413 | 1 | 2 | 0 | 0 | 0.14% | 5.14 (0.0) | 68 (-45.03%) |
| 2024-11-05 | 16.05 (-0.31%) | 1412 | -8 | 2 | -1 | 0 | 0.14% | 5.14 (-0.03) | 125 (-21.47%) |
| 2024-11-04 | 16.1 (-3.59%) | 1420 | -3 | 3 | 0 | 0 | 0.21% | 5.17 (-0.01) | 159 (-36.03%) |
| 2024-11-01 | 16.7 (4.05%) | 1423 | -1 | 3 | 1 | 0 | 0.21% | 5.18 (0.0) | 249 (30.73%) |
| 2024-10-30 | 16.05 (-3.31%) | 1424 | -4 | 2 | 0 | 0 | 0.14% | 5.18 (-0.02) | 190 (-11.43%) |
| 2024-10-29 | 16.6 (-2.64%) | 1428 | -10 | 2 | -1 | 0 | 0.14% | 5.2 (-0.03) | 215 (82.09%) |
| 2024-10-28 | 17.05 (-0.58%) | 1438 | -6 | 3 | 0 | 0 | 0.21% | 5.23 (-0.18) | 118 (52.96%) |
| 2024-10-25 | 17.15 (-1.44%) | 1444 | -10 | 3 | 0 | 0 | 0.21% | 5.41 (-0.04) | 77 (7.61%) |
| 2024-10-24 | 17.4 (0.29%) | 1454 | 11 | 3 | 0 | 0 | 0.21% | 5.45 (0.04) | 71 (-27.63%) |
| 2024-10-23 | 17.35 (-1.98%) | 1443 | 6 | 3 | 0 | 0 | 0.21% | 5.41 (0.02) | 99 (51.88%) |
| 2024-10-22 | 17.7 (-0.56%) | 1437 | 0 | 3 | 0 | 0 | 0.21% | 5.39 (0.0) | 65 (-54.74%) |
| 2024-10-21 | 17.8 (3.79%) | 1437 | -22 | 3 | 0 | 0 | 0.21% | 5.39 (-0.08) | 144 (-25.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 17.15 (-2.28%) | 1459 | 4 | 3 | 0 | 0 | 0.21% | 5.47 (0.02) | 194 (56.08%) |
| 2024-10-17 | 17.55 (1.15%) | 1455 | -11 | 3 | 0 | 0 | 0.21% | 5.45 (-0.04) | 124 (6.32%) |
| 2024-10-16 | 17.35 (0.29%) | 1466 | 4 | 3 | 1 | 0 | 0.2% | 5.49 (0.01) | 117 (-25.98%) |
| 2024-10-15 | 17.3 (-2.26%) | 1462 | -38 | 2 | -1 | 0 | 0.14% | 5.48 (-0.14) | 158 (37.14%) |
| 2024-10-14 | 17.7 (2.02%) | 1500 | -32 | 3 | 0 | 0 | 0.2% | 5.62 (-0.12) | 115 (-11.42%) |
| 2024-10-11 | 17.35 (0.29%) | 1532 | -6 | 3 | 1 | 0 | 0.2% | 5.74 (-0.02) | 130 (-50.59%) |
| 2024-10-09 | 17.3 (-2.26%) | 1538 | -59 | 2 | -5 | 0 | 0.13% | 5.76 (-0.22) | 263 (27.47%) |
| 2024-10-08 | 17.7 (-1.94%) | 1597 | -22 | 7 | 0 | 0 | 0.44% | 5.98 (-0.09) | 206 (57.32%) |
| 2024-10-07 | 18.05 (0.0%) | 1619 | -5 | 7 | -4 | 0 | 0.43% | 6.07 (-0.02) | 131 (-13.11%) |
| 2024-10-04 | 18.05 (-1.37%) | 1624 | 11 | 11 | -1 | 0 | 0.68% | 6.09 (0.05) | 151 (-23.59%) |
| 2024-10-01 | 18.3 (-1.08%) | 1613 | -18 | 12 | 0 | 0 | 0.74% | 6.04 (-0.07) | 198 (68.7%) |
| 2024-09-30 | 18.5 (0.27%) | 1631 | -18 | 12 | -2 | 0 | 0.74% | 6.11 (-0.07) | 117 (-39.93%) |
| 2024-09-27 | 18.45 (1.93%) | 1649 | -16 | 14 | 0 | 0 | 0.85% | 6.18 (-0.06) | 195 (-11.27%) |
| 2024-09-26 | 18.1 (-2.69%) | 1665 | 14 | 14 | -6 | 0 | 0.84% | 6.24 (0.05) | 220 (-10.69%) |
| 2024-09-25 | 18.6 (2.48%) | 1651 | -17 | 20 | -9 | 0 | 1.21% | 6.19 (-0.06) | 246 (-9.94%) |
| 2024-09-24 | 18.15 (-0.55%) | 1668 | -12 | 29 | 0 | 0 | 1.74% | 6.25 (-0.05) | 274 (-41.15%) |
| 2024-09-23 | 18.25 (-0.54%) | 1680 | -65 | 29 | 5 | 0 | 1.73% | 6.3 (-0.24) | 465 (-38.82%) |
| 2024-09-20 | 18.35 (-4.92%) | 1745 | 16 | 24 | 14 | 0 | 1.38% | 6.54 (0.06) | 761 (375.34%) |
| 2024-09-19 | 19.3 (2.39%) | 1729 | 0 | 10 | 0 | 0 | 0.58% | 6.48 (0.0) | 160 (-40.27%) |
| 2024-09-18 | 18.85 (-0.79%) | 1729 | 0 | 10 | 0 | 0 | 0.58% | 6.48 (0.0) | 268 (67.98%) |
| 2024-09-16 | 19.0 (-0.26%) | 1729 | -44 | 10 | 0 | 0 | 0.58% | 6.48 (-0.16) | 159 (-28.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 19.05 (1.6%) | 1773 | -15 | 10 | 5 | 0 | 0.56% | 6.64 (-0.06) | 223 (0.1%) |
| 2024-09-12 | 18.75 (1.08%) | 1788 | -5 | 5 | 0 | 0 | 0.28% | 6.7 (-0.02) | 223 (-58.44%) |
| 2024-09-11 | 18.55 (0.27%) | 1793 | -40 | 5 | -8 | 0 | 0.28% | 6.72 (-0.15) | 538 (104.45%) |
| 2024-09-10 | 18.5 (-2.89%) | 1833 | -10 | 13 | -4 | 0 | 0.71% | 6.87 (-0.04) | 263 (-10.4%) |
| 2024-09-09 | 19.05 (-0.26%) | 1843 | -16 | 17 | 11 | 0 | 0.92% | 6.91 (-0.06) | 293 (37.36%) |
| 2024-09-06 | 19.1 (0.0%) | 1859 | -18 | 6 | -7 | 0 | 0.32% | 6.97 (-0.06) | 213 (-28.2%) |
| 2024-09-05 | 19.1 (0.26%) | 1877 | -47 | 13 | 6 | 0 | 0.69% | 7.03 (-0.18) | 297 (-47.49%) |
| 2024-09-04 | 19.05 (-5.93%) | 1924 | -14 | 7 | 0 | 0 | 0.36% | 7.21 (-0.05) | 567 (89.44%) |
| 2024-09-03 | 20.25 (-2.41%) | 1938 | 12 | 7 | 0 | 0 | 0.36% | 7.26 (0.04) | 299 (-33.31%) |
| 2024-09-02 | 20.75 (-2.12%) | 1926 | -17 | 7 | 5 | 0 | 0.36% | 7.22 (-0.06) | 448 (-23.5%) |
| 2024-08-30 | 21.2 (3.41%) | 1943 | 22 | 2 | 2 | 0 | 0.1% | 7.28 (0.08) | 586 (123.13%) |
| 2024-08-29 | 20.5 (-0.97%) | 1921 | 4 | 0 | 0 | 0 | 0.0% | 7.2 (0.02) | 262 (-34.69%) |
| 2024-08-28 | 20.7 (-2.82%) | 1917 | 4 | 0 | 0 | 0 | 0.0% | 7.18 (0.01) | 402 (74.71%) |
| 2024-08-27 | 21.3 (0.24%) | 1913 | 17 | 0 | 0 | 0 | 0.0% | 7.17 (0.06) | 230 (-57.4%) |
| 2024-08-26 | 21.25 (-1.16%) | 1896 | -84 | 0 | 0 | 0 | 0.0% | 7.11 (-0.31) | 541 (120.44%) |
| 2024-08-23 | 21.5 (-1.83%) | 1980 | -4 | 0 | 0 | 0 | 0.0% | 7.42 (-0.01) | 245 (-55.27%) |
| 2024-08-22 | 21.9 (-2.67%) | 1984 | -58 | 0 | -24 | 0 | 0.0% | 7.43 (-0.22) | 548 (55.48%) |
| 2024-08-21 | 22.5 (-1.1%) | 2042 | -4 | 24 | -49 | 0 | 1.18% | 7.65 (-0.02) | 352 (-30.32%) |
| 2024-08-20 | 22.75 (-1.09%) | 2046 | 15 | 73 | -35 | 0 | 3.57% | 7.67 (0.06) | 506 (10.5%) |
| 2024-08-19 | 23.0 (-1.08%) | 2031 | -41 | 108 | -1 | 0 | 5.32% | 7.61 (-0.15) | 458 (-63.84%) |
| 2024-08-16 | 23.25 (2.65%) | 2072 | 85 | 109 | 16 | 0 | 5.26% | 7.76 (0.31) | 1267 (16.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 22.65 (3.9%) | 1987 | 23 | 93 | 9 | 0 | 4.68% | 7.45 (0.09) | 1084 (78.94%) |
| 2024-08-14 | 21.8 (-0.23%) | 1964 | -22 | 84 | -6 | 0 | 4.28% | 7.36 (-0.08) | 605 (52.94%) |
| 2024-08-13 | 21.85 (-0.68%) | 1986 | -4 | 90 | 2 | 0 | 4.53% | 7.44 (-0.02) | 396 (-45.57%) |
| 2024-08-12 | 22.0 (0.69%) | 1990 | 37 | 88 | 50 | 0 | 4.42% | 7.46 (0.14) | 727 (-14.91%) |
| 2024-08-09 | 21.85 (0.92%) | 1953 | 3 | 38 | -65 | 0 | 1.95% | 7.32 (0.01) | 855 (-6.63%) |
| 2024-08-08 | 21.65 (-3.99%) | 1950 | 87 | 103 | 5 | 0 | 5.28% | 7.31 (0.33) | 915 (-16.36%) |
| 2024-08-07 | 22.55 (8.15%) | 1863 | -55 | 98 | 21 | 0 | 5.26% | 6.98 (-0.21) | 1095 (-22.87%) |
| 2024-08-06 | 20.85 (-6.29%) | 1918 | -198 | 77 | -61 | 0 | 4.01% | 7.19 (-0.74) | 1419 (56.61%) |
| 2024-08-05 | 22.25 (-9.92%) | 2116 | -167 | 138 | -29 | 0 | 6.52% | 7.93 (-0.63) | 906 (-47.85%) |
| 2024-08-02 | 24.7 (-8.18%) | 2283 | -43 | 167 | -67 | 0 | 7.31% | 8.56 (-0.16) | 1738 (-45.75%) |
| 2024-08-01 | 26.9 (-0.74%) | 2326 | -156 | 234 | 2 | 0 | 10.06% | 8.72 (-0.58) | 3204 (-68.23%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 13.0 (0.0%) | 0 | -1160 | 0 | -3 | 0 | N/A (0) | 498 (94.51%) |
| 2025-07-25 | 13.0 (-0.38%) | 1160 | 5 | 3 | 0 | 0.26% | 4.22 (0.02) | 256 (-14.33%) |
| 2025-07-18 | 13.05 (-0.38%) | 1155 | -50 | 3 | 0 | 0.26% | 4.2 (-0.18) | 298 (22.3%) |
| 2025-07-11 | 13.1 (-1.5%) | 1205 | 26 | 3 | 0 | 0.25% | 4.38 (0.09) | 244 (-37.37%) |
| 2025-07-04 | 13.3 (-4.32%) | 1179 | 45 | 3 | 0 | 0.25% | 4.29 (0.16) | 390 (-7.4%) |
| 2025-06-27 | 13.9 (-0.71%) | 1134 | 0 | 3 | 0 | 0.26% | 4.13 (0.0) | 421 (-50.54%) |
| 2025-06-20 | 14.0 (-2.1%) | 1134 | 24 | 3 | 0 | 0.26% | 4.13 (0.09) | 852 (109.36%) |
| 2025-06-13 | 14.3 (-2.72%) | 1110 | 43 | 3 | 0 | 0.27% | 4.04 (0.16) | 407 (-67.15%) |
| 2025-06-06 | 14.7 (-2.0%) | 1067 | 6 | 3 | -6 | 0.28% | 3.88 (0.02) | 1239 (149.46%) |
| 2025-05-29 | 15.0 (-2.28%) | 1061 | -72 | 9 | 0 | 0.85% | 3.86 (-0.26) | 496 (-45.79%) |
| 2025-05-23 | 15.35 (1.66%) | 1133 | -99 | 9 | 0 | 0.79% | 4.12 (-0.36) | 916 (66.71%) |
| 2025-05-16 | 15.1 (-1.31%) | 1232 | 4 | 9 | 0 | 0.73% | 4.48 (0.01) | 549 (-82.88%) |
| 2025-05-09 | 15.3 (5.88%) | 1228 | 107 | 9 | 9 | 0.73% | 4.47 (0.39) | 3209 (477.95%) |
| 2025-05-02 | 14.45 (7.04%) | 1121 | -83 | 0 | 0 | 0.0% | 4.08 (-0.3) | 555 (19.8%) |
| 2025-04-25 | 13.5 (0.0%) | 1204 | -71 | 0 | 0 | 0.0% | 4.38 (-0.26) | 463 (-57.26%) |
| 2025-04-18 | 13.5 (2.66%) | 1275 | -363 | 0 | 0 | 0.0% | 4.64 (-1.32) | 1084 (-32.78%) |
| 2025-04-11 | 13.15 (-21.26%) | 1638 | -688 | 0 | -1 | 0.0% | 5.96 (-2.5) | 1613 (484.98%) |
| 2025-04-02 | 16.7 (-1.76%) | 2326 | 35 | 1 | -2 | 0.04% | 8.46 (0.12) | 275 (-78.48%) |
| 2025-03-28 | 17.0 (-3.41%) | 2291 | 87 | 3 | -1 | 0.13% | 8.34 (0.32) | 1281 (-43.67%) |
| 2025-03-21 | 17.6 (5.71%) | 2204 | -38 | 4 | 1 | 0.18% | 8.02 (-0.14) | 2275 (56.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 16.65 (3.42%) | 2242 | 24 | 3 | 0 | 0.13% | 8.16 (0.09) | 1452 (308.8%) |
| 2025-03-07 | 16.1 (-6.67%) | 2218 | 21 | 3 | 0 | 0.14% | 8.07 (0.08) | 355 (-67.31%) |
| 2025-02-27 | 17.25 (-1.99%) | 2197 | 19 | 3 | 0 | 0.14% | 7.99 (0.07) | 1087 (33.6%) |
| 2025-02-21 | 17.6 (-2.49%) | 2178 | -11 | 3 | -13 | 0.14% | 7.92 (-0.04) | 813 (-79.46%) |
| 2025-02-14 | 18.05 (27.56%) | 2189 | 801 | 16 | 15 | 0.73% | 7.96 (2.91) | 3961 (1260.65%) |
| 2025-02-07 | 14.15 (0.71%) | 1388 | -32 | 1 | -1 | 0.07% | 5.05 (-0.12) | 291 (22.57%) |
| 2025-01-22 | 14.05 (1.08%) | 1420 | -21 | 2 | -15 | 0.14% | 5.17 (-0.07) | 237 (-76.73%) |
| 2025-01-17 | 13.9 (0.36%) | 1441 | -36 | 17 | 16 | 1.18% | 5.24 (-0.13) | 1020 (149.84%) |
| 2025-01-10 | 13.85 (-6.1%) | 1477 | -27 | 1 | 0 | 0.07% | 5.37 (-0.1) | 408 (235.11%) |
| 2025-01-03 | 14.75 (-0.67%) | 1504 | 41 | 1 | 0 | 0.07% | 5.47 (0.15) | 121 (10.48%) |
| 2024-12-31 | 14.85 (-0.34%) | 1463 | 5 | 1 | 0 | 0.07% | 5.32 (0.02) | 110 (-75.78%) |
| 2024-12-27 | 14.9 (1.36%) | 1458 | 66 | 1 | 0 | 0.07% | 5.3 (0.24) | 455 (-20.49%) |
| 2024-12-20 | 14.7 (-3.29%) | 1392 | 15 | 1 | 0 | 0.07% | 5.06 (0.05) | 573 (13.6%) |
| 2024-12-13 | 15.2 (-2.56%) | 1377 | -2 | 1 | 0 | 0.07% | 5.01 (-0.01) | 504 (27.5%) |
| 2024-12-06 | 15.6 (0.0%) | 1379 | -37 | 1 | 0 | 0.07% | 5.02 (-0.13) | 395 (-39.32%) |
| 2024-11-29 | 15.6 (-2.19%) | 1416 | 46 | 1 | -2 | 0.07% | 5.15 (0.17) | 652 (49.47%) |
| 2024-11-22 | 15.95 (0.95%) | 1370 | -30 | 3 | 0 | 0.22% | 4.98 (-0.11) | 436 (-41.59%) |
| 2024-11-15 | 15.8 (-2.47%) | 1400 | -15 | 3 | 1 | 0.21% | 5.09 (-0.06) | 746 (34.1%) |
| 2024-11-08 | 16.2 (-2.99%) | 1415 | -8 | 2 | -1 | 0.14% | 5.15 (-0.03) | 557 (-27.98%) |
| 2024-11-01 | 16.7 (-2.62%) | 1423 | -21 | 3 | 0 | 0.21% | 5.18 (-0.23) | 773 (68.84%) |
| 2024-10-25 | 17.15 (0.0%) | 1444 | -15 | 3 | 0 | 0.21% | 5.41 (-0.06) | 458 (-35.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 17.15 (-1.15%) | 1459 | -73 | 3 | 0 | 0.21% | 5.47 (-0.27) | 710 (-3.07%) |
| 2024-10-11 | 17.35 (-3.88%) | 1532 | -92 | 3 | -8 | 0.2% | 5.74 (-0.35) | 732 (56.88%) |
| 2024-10-04 | 18.05 (-2.17%) | 1624 | -25 | 11 | -3 | 0.68% | 6.09 (-0.09) | 467 (-66.7%) |
| 2024-09-27 | 18.45 (0.54%) | 1649 | -96 | 14 | -10 | 0.85% | 6.18 (-0.36) | 1402 (3.96%) |
| 2024-09-20 | 18.35 (-3.67%) | 1745 | -28 | 24 | 14 | 1.38% | 6.54 (-0.1) | 1348 (-12.54%) |
| 2024-09-13 | 19.05 (-0.26%) | 1773 | -86 | 10 | 4 | 0.56% | 6.64 (-0.33) | 1542 (-15.58%) |
| 2024-09-06 | 19.1 (-9.91%) | 1859 | -84 | 6 | 4 | 0.32% | 6.97 (-0.31) | 1827 (-9.73%) |
| 2024-08-30 | 21.2 (-1.4%) | 1943 | -37 | 2 | 2 | 0.1% | 7.28 (-0.14) | 2024 (-4.17%) |
| 2024-08-23 | 21.5 (-7.53%) | 1980 | -92 | 0 | -109 | 0.0% | 7.42 (-0.34) | 2112 (-48.25%) |
| 2024-08-16 | 23.25 (6.41%) | 2072 | 119 | 109 | 71 | 5.26% | 7.76 (0.44) | 4081 (-21.4%) |
| 2024-08-09 | 21.85 (-11.54%) | 1953 | -330 | 38 | -129 | 1.95% | 7.32 (-1.24) | 5192 (-72.79%) |
| 2024-08-02 | 24.7 (2.49%) | 2283 | 54 | 167 | 21 | 7.31% | 8.56 (0.21) | 19087 (700.76%) |
| 2024-07-26 | 24.1 (-3.02%) | 2229 | -144 | 146 | -17 | 6.55% | 8.35 (-0.54) | 2383 (-79.55%) |
| 2024-07-19 | 24.85 (-1.58%) | 2373 | 16 | 163 | -21 | 6.87% | 8.89 (0.06) | 11658 (90.28%) |
| 2024-07-12 | 25.25 (-0.39%) | 2357 | -168 | 184 | 20 | 7.81% | 8.83 (-0.63) | 6127 (69.14%) |
| 2024-07-05 | 25.35 (1.6%) | 2525 | 52 | 164 | -13 | 6.5% | 9.46 (0.19) | 3622 (4.26%) |
| 2024-06-28 | 24.95 (-4.77%) | 2473 | -161 | 177 | -45 | 7.16% | 9.27 (-0.6) | 3474 (-65.43%) |
| 2024-06-21 | 26.2 (-9.81%) | 2634 | -222 | 222 | -131 | 8.43% | 9.87 (-0.83) | 10049 (-37.06%) |
| 2024-06-14 | 29.05 (-0.85%) | 2856 | 312 | 353 | -42 | 12.36% | 10.7 (1.17) | 15966 (-45.42%) |
| 2024-06-07 | 29.3 (2.81%) | 2544 | 44 | 395 | 61 | 15.53% | 9.53 (0.16) | 29254 (28.47%) |
| 2024-05-31 | 28.5 (7.14%) | 2500 | 577 | 334 | 54 | 13.36% | 9.37 (2.16) | 22772 (-17.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 26.6 (-2.92%) | 1923 | -1402 | 280 | -112 | 14.56% | 7.21 (-5.25) | 27581 (-4.82%) |
| 2024-05-17 | 27.4 (9.82%) | 3325 | 191 | 392 | 149 | 11.79% | 12.46 (0.72) | 28978 (-35.97%) |
| 2024-05-10 | 24.95 (-9.44%) | 3134 | -1045 | 243 | -205 | 7.75% | 11.74 (-3.92) | 45254 (59.11%) |
| 2024-05-03 | 27.55 (12.45%) | 4179 | 463 | 448 | 390 | 10.72% | 15.66 (1.73) | 28441 (332.22%) |
| 2024-04-26 | 24.5 (9.87%) | 3716 | -89 | 58 | -116 | 1.56% | 13.93 (-0.33) | 6580 (-59.17%) |
| 2024-04-19 | 22.3 (-4.09%) | 3805 | -72 | 174 | 100 | 4.57% | 14.26 (-0.27) | 16116 (-0.21%) |
| 2024-04-12 | 23.25 (51.96%) | 3877 | 2882 | 74 | 63 | 1.91% | 14.53 (10.8) | 16149 (1099.88%) |
| 2024-04-03 | 15.3 (2.0%) | 995 | -40 | 11 | 2 | 1.11% | 3.73 (-0.15) | 1345 (1.4%) |
| 2024-03-29 | 15.0 (2.04%) | 1035 | -34 | 9 | -19 | 0.87% | 3.88 (-0.13) | 1327 (64.24%) |
| 2024-03-22 | 14.7 (-0.68%) | 1069 | -130 | 28 | -5 | 2.62% | 4.01 (-0.48) | 808 (4.69%) |
| 2024-03-15 | 14.8 (0.0%) | 1199 | -28 | 33 | 0 | 2.75% | 4.49 (-0.11) | 771 (-80.99%) |
| 2024-03-08 | 14.8 (0.34%) | 1227 | 74 | 33 | 22 | 2.69% | 4.6 (0.28) | 4060 (117.77%) |
| 2024-03-01 | 14.75 (0.68%) | 1153 | -374 | 11 | 0 | 0.95% | 4.32 (-1.4) | 1864 (225.7%) |
| 2024-02-23 | 14.65 (0.69%) | 1527 | -114 | 11 | -8 | 0.72% | 5.72 (-0.43) | 572 (57.74%) |
| 2024-02-16 | 14.55 (1.04%) | 1641 | -57 | 19 | 0 | 1.16% | 6.15 (-0.21) | 362 (107.87%) |
| 2024-02-05 | 14.4 (-2.04%) | 1698 | -3 | 19 | 0 | 1.12% | 6.36 (-0.01) | 174 (-74.4%) |
| 2024-02-02 | 14.7 (1.03%) | 1701 | -194 | 19 | -2 | 1.12% | 6.37 (-0.73) | 681 (-29.13%) |
| 2024-01-26 | 14.55 (0.69%) | 1895 | 10 | 21 | -1 | 1.11% | 7.1 (0.04) | 962 (73.35%) |
| 2024-01-19 | 14.45 (-3.34%) | 1885 | -94 | 22 | -13 | 1.17% | 7.06 (-0.36) | 555 (-43.9%) |
| 2024-01-12 | 14.95 (-0.99%) | 1979 | -40 | 35 | 2 | 1.77% | 7.42 (-0.15) | 989 (68.6%) |
| 2024-01-05 | 15.1 (0.67%) | 2019 | 27 | 33 | 0 | 1.63% | 7.57 (0.11) | 586 (47.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.0 (1.01%) | 1992 | -62 | 33 | 15 | 1.66% | 7.46 (-0.24) | 398 (-81.09%) |
| 2023-12-22 | 14.85 (-0.34%) | 2054 | -74 | 18 | -4 | 0.88% | 7.7 (-0.27) | 2105 (81.88%) |
| 2023-12-15 | 14.9 (-1.0%) | 2128 | -179 | 22 | -38 | 1.03% | 7.97 (-0.68) | 1157 (-81.72%) |
| 2023-12-08 | 15.05 (1.35%) | 2307 | 464 | 60 | 26 | 2.6% | 8.65 (1.74) | 6335 (236.88%) |
| 2023-12-01 | 14.85 (3.85%) | 1843 | 345 | 34 | 22 | 1.84% | 6.91 (1.3) | 1880 (352.63%) |
| 2023-11-24 | 14.3 (0.0%) | 1498 | -7 | 12 | 4 | 0.8% | 5.61 (-0.03) | 415 (-74.16%) |
| 2023-11-17 | 14.3 (2.14%) | 1505 | 41 | 8 | 0 | 0.53% | 5.64 (0.15) | 1608 (158.68%) |
| 2023-11-10 | 14.0 (0.36%) | 1464 | -72 | 8 | 0 | 0.55% | 5.49 (-0.27) | 621 (-46.88%) |
| 2023-11-03 | 13.95 (-4.12%) | 1536 | -112 | 8 | -27 | 0.52% | 5.76 (-0.42) | 1170 (-76.92%) |
| 2023-10-27 | 14.55 (7.38%) | 1648 | 219 | 35 | 27 | 2.12% | 6.18 (0.82) | 5071 (1126.31%) |
| 2023-10-20 | 13.55 (-2.17%) | 1429 | -12 | 8 | -3 | 0.56% | 5.36 (-0.04) | 413 (-14.6%) |
| 2023-10-13 | 13.85 (2.59%) | 1441 | -42 | 11 | 3 | 0.76% | 5.4 (-0.32) | 484 (48.6%) |
| 2023-10-06 | 13.5 (-1.82%) | 1483 | -73 | 8 | 0 | 0.54% | 5.72 (-0.29) | 325 (-26.98%) |
| 2023-09-28 | 13.75 (0.36%) | 1556 | 3 | 8 | 0 | 0.51% | 6.01 (0.02) | 446 (-48.06%) |
| 2023-09-22 | 13.7 (5.38%) | 1553 | -58 | 8 | 5 | 0.52% | 5.99 (-0.23) | 859 (212.3%) |
| 2023-09-15 | 13.0 (-1.14%) | 1611 | -27 | 3 | 0 | 0.19% | 6.22 (-0.1) | 275 (17.58%) |
| 2023-09-08 | 13.15 (-0.75%) | 1638 | -4 | 3 | -6 | 0.18% | 6.32 (-0.02) | 233 (-55.0%) |
| 2023-09-01 | 13.25 (-2.93%) | 1642 | -138 | 9 | 9 | 0.55% | 6.34 (-0.53) | 519 (52.95%) |
| 2023-08-25 | 13.65 (-2.5%) | 1780 | 24 | 0 | 0 | 0.0% | 6.87 (0.09) | 339 (-44.3%) |
| 2023-08-18 | 14.0 (1.08%) | 1756 | 1 | 0 | -61 | 0.0% | 6.78 (0.01) | 610 (25.58%) |
| 2023-08-11 | 13.85 (-1.07%) | 1755 | 2 | 61 | -7 | 3.48% | 6.77 (0.0) | 485 (-17.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 14.0 (-1.41%) | 1753 | -66 | 68 | 0 | 3.88% | 6.77 (-0.25) | 586 (-82.74%) |
| 2023-07-28 | 14.2 (4.41%) | 1819 | 67 | 68 | 0 | 3.74% | 7.02 (0.26) | 3400 (149.4%) |
| 2023-07-21 | 13.6 (-8.11%) | 1752 | -142 | 68 | 52 | 3.88% | 6.76 (-0.55) | 1363 (-70.03%) |
| 2023-07-14 | 14.8 (6.47%) | 1894 | 345 | 16 | -27 | 0.84% | 7.31 (1.33) | 4550 (573.95%) |
| 2023-07-07 | 13.9 (-3.14%) | 1549 | -26 | 43 | -1 | 2.78% | 5.98 (-0.1) | 675 (27.62%) |
| 2023-06-30 | 14.35 (-2.05%) | 1575 | -5 | 44 | 4 | 2.79% | 6.08 (-0.02) | 529 (21.57%) |
| 2023-06-21 | 14.65 (1.38%) | 1580 | -14 | 40 | 5 | 2.53% | 6.1 (-0.05) | 435 (-53.23%) |
| 2023-06-16 | 14.45 (-2.36%) | 1594 | -106 | 35 | 0 | 2.2% | 6.15 (-0.41) | 930 (17.59%) |
| 2023-06-09 | 14.8 (-2.63%) | 1700 | -31 | 35 | 22 | 2.06% | 6.56 (-0.12) | 791 (16.27%) |
| 2023-06-02 | 15.2 (-2.88%) | 1731 | 49 | 13 | -9 | 0.75% | 6.68 (0.19) | 680 (-48.23%) |
| 2023-05-26 | 15.65 (4.68%) | 1682 | 89 | 22 | -21 | 1.31% | 6.49 (0.34) | 1314 (73.72%) |
| 2023-05-19 | 14.95 (0.0%) | 1593 | 63 | 43 | 4 | 2.7% | 6.15 (0.24) | 756 (-11.18%) |
| 2023-05-12 | 14.95 (-0.33%) | 1530 | -66 | 39 | 2 | 2.55% | 5.91 (-0.25) | 851 (44.8%) |
| 2023-05-05 | 15.0 (-1.64%) | 1596 | -9 | 37 | -4 | 2.32% | 6.16 (-0.03) | 588 (-39.99%) |
| 2023-04-28 | 15.25 (0.33%) | 1605 | -39 | 41 | 4 | 2.55% | 6.19 (-0.16) | 980 (-37.29%) |
| 2023-04-21 | 15.2 (-2.88%) | 1644 | 48 | 37 | 6 | 2.25% | 6.35 (0.19) | 1563 (51.66%) |
| 2023-04-14 | 15.65 (-4.28%) | 1596 | -123 | 31 | 31 | 1.94% | 6.16 (-0.48) | 1030 (144.44%) |
| 2023-04-07 | 16.35 (-0.61%) | 1719 | -9 | 0 | -93 | 0.0% | 6.64 (-0.03) | 421 (-80.85%) |
| 2023-03-31 | 16.45 (-2.37%) | 1728 | 85 | 93 | -68 | 5.38% | 6.67 (0.33) | 2201 (-73.19%) |
| 2023-03-24 | 16.85 (12.33%) | 1643 | -22 | 161 | 23 | 9.8% | 6.34 (-0.09) | 8212 (553.17%) |
| 2023-03-17 | 15.0 (-4.46%) | 1665 | -21 | 138 | -5 | 8.29% | 6.43 (-0.08) | 1257 (-21.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 15.7 (-0.95%) | 1686 | 24 | 143 | 10 | 8.48% | 6.51 (0.09) | 1602 (107.86%) |
| 2023-03-03 | 15.85 (-1.86%) | 1662 | -44 | 133 | 19 | 8.0% | 6.42 (-0.16) | 771 (-57.57%) |
| 2023-02-24 | 16.15 (-3.58%) | 1706 | -26 | 114 | -20 | 6.68% | 6.58 (-0.11) | 1817 (-5.3%) |
| 2023-02-17 | 16.75 (0.0%) | 1732 | 19 | 134 | 14 | 7.74% | 6.69 (0.08) | 1919 (-80.4%) |
| 2023-02-10 | 16.75 (1.82%) | 1713 | -9 | 120 | 23 | 7.01% | 6.61 (-0.04) | 9791 (47.96%) |
| 2023-02-03 | 16.45 (16.25%) | 1722 | 448 | 97 | 15 | 5.63% | 6.65 (1.73) | 6617 (2055.22%) |
| 2023-01-17 | 14.15 (-1.05%) | 1274 | -73 | 82 | -18 | 6.44% | 4.92 (-0.28) | 307 (-60.44%) |
| 2023-01-13 | 14.3 (-4.67%) | 1347 | -29 | 100 | -3 | 7.42% | 5.2 (-0.11) | 776 (-6.02%) |
| 2023-01-06 | 15.0 (1.69%) | 1376 | 8 | 103 | 1 | 7.49% | 5.31 (0.03) | 825 (-8.17%) |
| 2022-12-30 | 14.75 (-2.32%) | 1368 | -75 | 102 | 2 | 7.46% | 5.28 (-0.29) | 899 (-14.18%) |
| 2022-12-23 | 15.1 (-5.63%) | 1443 | -63 | 100 | -7 | 6.93% | 5.57 (-0.24) | 1047 (-32.81%) |
| 2022-12-16 | 16.0 (-3.32%) | 1506 | -13 | 107 | 19 | 7.1% | 5.81 (-0.05) | 1559 (-48.9%) |
| 2022-12-09 | 16.55 (-7.02%) | 1519 | 2 | 88 | -10 | 5.79% | 5.86 (0.0) | 3051 (-58.32%) |
| 2022-12-02 | 17.8 (-1.66%) | 1517 | 79 | 98 | -20 | 6.46% | 5.86 (0.31) | 7322 (-16.93%) |
| 2022-11-25 | 18.1 (20.67%) | 1438 | 296 | 118 | 31 | 8.21% | 5.55 (1.14) | 8814 (362.27%) |
| 2022-11-18 | 15.0 (2.39%) | 1142 | 19 | 87 | 0 | 7.62% | 4.41 (0.08) | 1906 (-20.4%) |
| 2022-11-11 | 14.65 (0.0%) | 1123 | -7 | 87 | 0 | 7.75% | 4.33 (-0.03) | 2395 (26.25%) |
| 2022-11-04 | 14.65 (9.33%) | 1130 | -9 | 87 | -19 | 7.7% | 4.36 (-0.04) | 1897 (-41.28%) |
| 2022-10-28 | 13.4 (-1.47%) | 1139 | -154 | 106 | 7 | 9.31% | 4.4 (-0.59) | 3231 (17.09%) |
| 2022-10-21 | 13.6 (-6.53%) | 1293 | -167 | 99 | -24 | 7.66% | 4.99 (-0.65) | 2759 (-24.65%) |
| 2022-10-14 | 14.55 (-10.74%) | 1460 | -123 | 123 | -43 | 8.42% | 5.64 (-0.65) | 3662 (29.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 16.3 (1.56%) | 1583 | -18 | 166 | 24 | 10.49% | 6.29 (-0.08) | 2834 (-33.79%) |
| 2022-09-30 | 16.05 (-8.81%) | 1601 | -151 | 142 | 19 | 8.87% | 6.37 (-0.6) | 4281 (16.16%) |
| 2022-09-23 | 17.6 (-11.78%) | 1752 | -112 | 123 | 10 | 7.02% | 6.97 (-0.44) | 3685 (32.74%) |
| 2022-09-16 | 19.95 (-2.21%) | 1864 | -41 | 113 | 29 | 6.06% | 7.41 (-0.16) | 2776 (-32.72%) |
| 2022-09-08 | 20.4 (-6.21%) | 1905 | -353 | 84 | 9 | 4.41% | 7.57 (-1.41) | 4127 (-32.58%) |
| 2022-09-02 | 21.75 (-9.75%) | 2258 | -643 | 75 | 75 | 3.32% | 8.98 (-2.55) | 6121 (-82.22%) |
| 2022-08-26 | 24.1 (4.56%) | 2901 | -306 | 0 | -340 | 0.0% | 11.53 (-1.22) | 34436 (50.04%) |
| 2022-08-19 | 23.05 (-0.43%) | 3207 | 83 | 340 | -204 | 10.6% | 12.75 (0.33) | 22952 (-41.34%) |
| 2022-08-12 | 23.15 (14.89%) | 3124 | 1340 | 544 | 19 | 17.41% | 12.42 (5.33) | 39130 (97.1%) |
| 2022-08-05 | 20.15 (-10.84%) | 1784 | 35 | 525 | -58 | 29.43% | 7.09 (0.14) | 19853 (-46.64%) |
| 2022-07-29 | 22.6 (23.5%) | 1749 | 458 | 583 | 237 | 33.33% | 6.95 (1.82) | 37206 (603.47%) |
| 2022-07-22 | 18.3 (1.1%) | 1291 | -300 | 346 | -36 | 26.8% | 5.13 (-1.2) | 5289 (-65.72%) |
| 2022-07-15 | 18.1 (-2.95%) | 1591 | 183 | 382 | -59 | 24.01% | 6.33 (0.73) | 15429 (-9.46%) |
| 2022-07-08 | 18.65 (1.91%) | 1408 | 89 | 441 | 56 | 31.32% | 5.6 (0.36) | 17041 (49.52%) |
| 2022-07-01 | 18.3 (-11.81%) | 1319 | -147 | 385 | -111 | 29.19% | 5.24 (-0.59) | 11397 (-58.5%) |
| 2022-06-24 | 20.75 (-12.63%) | 1466 | -138 | 496 | -84 | 33.83% | 5.83 (-0.55) | 27463 (-2.88%) |
| 2022-06-17 | 23.75 (-26.92%) | 1604 | -55 | 580 | -238 | 36.16% | 6.38 (-0.22) | 28276 (77.98%) |
| 2022-06-10 | 32.5 (2.69%) | 1659 | 17 | 818 | -42 | 49.31% | 6.6 (0.07) | 15887 (461.48%) |
| 2022-06-02 | 31.65 (8.21%) | 1642 | -261 | 860 | -107 | 52.38% | 6.53 (-1.04) | 2829 (-93.01%) |
| 2022-05-27 | 29.25 (-3.62%) | 1903 | -1008 | 967 | -846 | 50.81% | 7.57 (-4.0) | 40488 (-50.17%) |
| 2022-05-20 | 30.35 (47.33%) | 2911 | 313 | 1813 | 1235 | 62.28% | 11.57 (1.24) | 81255 (2014.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.6 (-4.63%) | 2598 | -52 | 578 | -93 | 22.25% | 10.33 (-0.21) | 3843 (-40.92%) |
| 2022-05-06 | 21.6 (-7.1%) | 2650 | -749 | 671 | -1671 | 25.32% | 10.54 (-2.97) | 6505 (-90.35%) |
| 2022-04-29 | 23.25 (27.05%) | 3399 | 705 | 2342 | 2160 | 68.9% | 13.51 (2.8) | 67446 (407.84%) |
| 2022-04-22 | 18.3 (20.39%) | 2694 | -283 | 182 | 157 | 6.76% | 10.71 (-1.13) | 13280 (4.36%) |
| 2022-04-15 | 15.2 (11.76%) | 2977 | 198 | 25 | -63 | 0.84% | 11.84 (0.79) | 12726 (-51.12%) |
| 2022-04-08 | 13.6 (21.43%) | 2779 | 939 | 88 | -72 | 3.17% | 11.05 (3.73) | 26035 (276.62%) |
| 2022-04-01 | 11.2 (25.84%) | 1840 | 512 | 160 | 160 | 8.7% | 7.32 (2.04) | 6913 (1354.46%) |
| 2022-03-25 | 8.9 (3.97%) | 1328 | 121 | 0 | 0 | 0.0% | 5.28 (0.48) | 475 (25.16%) |
| 2022-03-18 | 8.56 (1.42%) | 1207 | 128 | 0 | 0 | 0.0% | 4.8 (0.51) | 379 (-16.09%) |
| 2022-03-11 | 8.44 (-0.71%) | 1079 | -74 | 0 | 0 | 0.0% | 4.29 (-0.29) | 452 (38.8%) |
| 2022-03-04 | 8.5 (-0.23%) | 1153 | -83 | 0 | 0 | 0.0% | 4.58 (-0.33) | 326 (-4.69%) |
| 2022-02-25 | 8.52 (-3.62%) | 1236 | -75 | 0 | 0 | 0.0% | 4.91 (-0.3) | 342 (40.2%) |
| 2022-02-18 | 8.84 (-1.67%) | 1311 | 30 | 0 | 0 | 0.0% | 5.21 (0.12) | 244 (-15.08%) |
| 2022-02-11 | 8.99 (2.74%) | 1281 | -129 | 0 | 0 | 0.0% | 5.09 (-0.52) | 287 (36.87%) |