| 近二周趨勢 | 零股 ↘ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.67, 20268 (0.0) | 23.22, 23037 (+0.1) | 4.23, 11 (+0.03) | 3.54, 4 (-0.01) | 12.54, 7 (-0.15) | 38.63, 6 (0.0) | 23335 | 419張 | 109.0 | 112.5 | 112.5 | 108.5 |
| 2026-05-22 | 1.67, 20268 (-0.01) | 23.12, 23023 (-0.05) | 4.2, 11 (0.0) | 3.55, 4 (0.0) | 12.69, 7 (+0.05) | 38.63, 6 (0.0) | 23319 | 345張 | 112.0 | 112.0 | 116.5 | 112.0 |
| 2026-05-15 | 1.68, 20281 (-0.03) | 23.17, 23030 (+0.11) | 4.2, 11 (+0.02) | 3.55, 4 (0.0) | 12.64, 7 (-0.01) | 38.63, 6 (-0.01) | 23325 | 660張 | 114.0 | 116.0 | 120.0 | 112.0 |
| 2026-05-08 | 1.71, 20326 (0.0) | 23.06, 23073 (-0.12) | 4.18, 11 (0.0) | 3.55, 4 (0.0) | 12.65, 7 (-0.02) | 38.64, 6 (0.0) | 23367 | 319張 | 117.0 | 112.0 | 117.0 | 110.0 |
| 2026-04-30 | 1.71, 20342 (0.0) | 23.18, 23117 (+0.01) | 4.18, 11 (+0.04) | 3.55, 4 (0.0) | 12.67, 7 (0.0) | 38.64, 6 (0.0) | 23409 | 246張 | 111.5 | 110.0 | 114.5 | 108.5 |
| 2026-04-24 | 1.71, 20331 (+0.01) | 23.17, 23112 (+0.02) | 4.14, 11 (+0.05) | 3.55, 4 (0.0) | 12.67, 7 (0.0) | 38.64, 6 (0.0) | 23405 | 388張 | 111.5 | 115.0 | 115.5 | 110.0 |
| 2026-04-17 | 1.7, 20325 (-0.01) | 23.15, 23117 (+0.13) | 4.09, 11 (-0.34) | 3.55, 4 (0.0) | 12.67, 7 (+0.01) | 38.64, 6 (+0.12) | 23411 | 402張 | 115.0 | 117.5 | 118.0 | 113.0 |
| 2026-04-10 | 1.71, 20322 (-0.01) | 23.02, 23111 (-0.07) | 4.43, 12 (-0.09) | 3.55, 4 (0.0) | 12.66, 7 (-0.03) | 38.52, 6 (0.0) | 23406 | 512張 | 118.5 | 117.0 | 122.0 | 115.0 |
| 2026-04-02 | 1.72, 20385 (0.0) | 23.09, 23198 (-0.14) | 4.52, 12 (+0.07) | 3.55, 4 (0.0) | 12.69, 7 (+0.2) | 38.52, 6 (0.0) | 23494 | 220張 | 116.5 | 111.5 | 116.5 | 110.5 |
| 2026-03-27 | 1.72, 20583 (-0.01) | 23.23, 23422 (-0.14) | 4.45, 12 (+0.33) | 3.55, 4 (0.0) | 12.49, 7 (-0.21) | 38.52, 6 (0.0) | 23719 | 509張 | 113.0 | 121.0 | 121.0 | 112.5 |
| 2026-03-20 | 1.73, 18799 (0.0) | 23.37, 21635 (+0.19) | 4.12, 11 (-0.23) | 3.55, 4 (0.0) | 12.7, 7 (-0.01) | 38.52, 6 (0.0) | 21925 | 695張 | 121.0 | 119.0 | 123.5 | 117.5 |
| 2026-03-13 | 1.73, 17879 (0.0) | 23.18, 20693 (+0.22) | 4.35, 11 (-0.39) | 3.55, 4 (0.0) | 12.71, 7 (+0.03) | 38.52, 6 (0.0) | 20984 | 1603張 | 117.5 | 114.0 | 122.0 | 111.0 |
| 2026-03-06 | 1.73, 17265 (0.0) | 22.96, 20023 (-0.12) | 4.74, 12 (-0.34) | 3.55, 4 (-0.03) | 12.68, 7 (+0.03) | 38.52, 6 (0.0) | 20311 | 289張 | 107.5 | 105.5 | 109.0 | 104.0 |
| 2026-02-26 | 1.73, 16973 (-0.01) | 23.08, 19756 (+0.03) | 5.08, 13 (+0.03) | 3.58, 4 (-0.02) | 12.65, 7 (-0.02) | 38.52, 6 (0.0) | 20045 | 219張 | 107.5 | 106.0 | 108.0 | 104.0 |
| 2026-02-13 | 1.74, 16867 (-0.01) | 23.05, 19644 (-0.18) | 5.05, 13 (-0.04) | 3.6, 4 (+0.04) | 12.67, 7 (-0.01) | 38.52, 6 (+0.06) | 19933 | 121張 | 106.0 | 104.5 | 107.0 | 104.0 |
| 2026-02-06 | 1.75, 16738 (0.0) | 23.23, 19526 (+0.1) | 5.09, 13 (-0.05) | 3.56, 4 (0.0) | 12.68, 7 (+0.02) | 38.46, 6 (+0.01) | 19811 | 160張 | 104.5 | 104.5 | 107.0 | 103.5 |
| 2026-01-30 | 1.75, 16606 (0.0) | 23.13, 19393 (+0.07) | 5.14, 13 (+0.31) | 3.56, 4 (0.0) | 12.66, 7 (-0.08) | 38.45, 6 (+0.15) | 19680 | 206張 | 104.5 | 106.5 | 106.5 | 104.5 |
| 2026-01-23 | 1.75, 16486 (-0.02) | 23.06, 19277 (-0.05) | 4.83, 12 (-0.06) | 3.56, 4 (+0.02) | 12.74, 7 (+0.32) | 38.3, 6 (0.0) | 19566 | 197張 | 106.5 | 109.0 | 109.0 | 106.0 |
| 2026-01-16 | 1.77, 16455 (-0.01) | 23.11, 19246 (+0.16) | 4.89, 12 (-0.37) | 3.54, 4 (0.0) | 12.42, 7 (0.0) | 38.3, 6 (0.0) | 19536 | 367張 | 109.0 | 105.5 | 112.0 | 104.5 |
| 2026-01-09 | 1.78, 16414 (-0.02) | 22.95, 19188 (+0.06) | 5.26, 13 (+0.67) | 3.54, 4 (-0.68) | 12.42, 7 (0.0) | 38.3, 6 (0.0) | 19475 | 313張 | 104.0 | 108.0 | 108.5 | 103.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.8, 16373 (0.0) | 22.89, 19144 (-0.04) | 4.59, 12 (0.0) | 4.22, 5 (-0.04) | 12.42, 7 (0.0) | 38.3, 6 (0.0) | 19434 | 40張 | 107.0 | 106.0 | 107.5 | 106.0 |
| 2025-12-26 | 1.8, 16260 (0.0) | 22.93, 19037 (-0.01) | 4.59, 12 (-0.17) | 4.26, 5 (+0.01) | 12.42, 7 (-0.01) | 38.3, 6 (+0.18) | 19328 | 131張 | 109.0 | 111.0 | 111.0 | 108.5 |
| 2025-12-19 | 1.8, 16212 (-0.01) | 22.94, 18986 (-0.05) | 4.76, 12 (+0.36) | 4.25, 5 (0.0) | 12.43, 7 (0.0) | 38.12, 6 (+0.01) | 19275 | 170張 | 111.0 | 109.5 | 115.0 | 109.0 |
| 2025-12-12 | 1.81, 16210 (-0.02) | 22.99, 18990 (-0.02) | 4.4, 11 (-0.35) | 4.25, 5 (0.0) | 12.43, 7 (0.0) | 38.11, 6 (+0.02) | 19281 | 298張 | 111.0 | 113.5 | 115.0 | 110.0 |
| 2025-12-05 | 1.83, 16199 (+0.01) | 23.01, 18987 (-0.07) | 4.75, 12 (+0.26) | 4.25, 5 (-0.02) | 12.43, 7 (0.0) | 38.09, 6 (+0.02) | 19276 | 269張 | 108.0 | 103.5 | 111.5 | 103.0 |
| 2025-11-28 | 1.82, 16130 (0.0) | 23.08, 18917 (-0.1) | 4.49, 11 (+0.04) | 4.27, 5 (0.0) | 12.43, 7 (0.0) | 38.07, 6 (+0.09) | 19206 | 202張 | 104.0 | 103.0 | 105.0 | 99.8 |
| 2025-11-21 | 1.82, 16111 (+0.01) | 23.18, 18898 (0.0) | 4.45, 11 (-0.04) | 4.27, 5 (+0.13) | 12.43, 7 (0.0) | 37.98, 6 (+0.04) | 19186 | 155張 | 102.5 | 108.0 | 108.0 | 102.5 |
| 2025-11-14 | 1.81, 16048 (-0.02) | 23.18, 18833 (-0.14) | 4.49, 11 (-0.34) | 4.14, 5 (+0.02) | 12.43, 7 (0.0) | 37.94, 6 (0.0) | 19122 | 455張 | 107.5 | 112.5 | 113.0 | 107.5 |
| 2025-11-07 | 1.83, 16043 (-0.01) | 23.32, 18835 (-0.05) | 4.83, 12 (-0.46) | 4.12, 5 (+0.54) | 12.43, 7 (0.0) | 37.94, 6 (+0.07) | 19122 | 394張 | 103.0 | 103.5 | 106.5 | 99.5 |
| 2025-10-31 | 1.84, 15997 (-0.01) | 23.37, 18787 (+0.09) | 5.29, 13 (-0.06) | 3.58, 4 (0.0) | 12.43, 7 (0.0) | 37.87, 6 (0.0) | 19074 | 181張 | 104.0 | 108.0 | 108.0 | 104.0 |
| 2025-10-23 | 1.85, 15989 (0.0) | 23.28, 18785 (+0.23) | 5.35, 13 (-0.09) | 3.58, 4 (-0.09) | 12.43, 7 (0.0) | 37.87, 6 (0.0) | 19073 | 302張 | 107.5 | 108.5 | 110.0 | 106.0 |
| 2025-10-17 | 1.85, 16022 (0.0) | 23.05, 18797 (+0.13) | 5.44, 14 (+0.02) | 3.67, 4 (0.0) | 12.43, 7 (0.0) | 37.87, 6 (0.0) | 19089 | 317張 | 108.0 | 110.0 | 112.5 | 107.5 |
| 2025-10-09 | 1.85, 16022 (-0.02) | 22.92, 18804 (-0.06) | 5.42, 14 (-0.37) | 3.67, 4 (0.0) | 12.43, 7 (0.0) | 37.87, 6 (0.0) | 19100 | 208張 | 113.5 | 115.5 | 115.5 | 112.0 |
| 2025-10-03 | 1.87, 16052 (+0.15) | 22.98, 18832 (+0.72) | 5.79, 15 (+1.98) | 3.67, 4 (-0.87) | 12.43, 7 (-0.24) | 37.87, 6 (-3.1) | 19124 | 128張 | 116.0 | 115.0 | 118.0 | 115.0 |
| 2025-09-26 | 1.72, 15904 (-0.18) | 22.26, 18691 (-2.26) | 3.81, 10 (-0.39) | 4.54, 5 (-0.46) | 12.67, 7 (-1.26) | 40.97, 6 (+5.85) | 18936 | 188張 | 115.5 | 117.5 | 119.0 | 115.5 |
| 2025-09-19 | 1.9, 15935 (0.0) | 24.52, 18718 (+0.14) | 4.2, 10 (+0.41) | 5.0, 5 (+1.33) | 13.93, 7 (-1.36) | 35.12, 5 (0.0) | 18960 | 197張 | 117.5 | 121.0 | 122.0 | 117.0 |
| 2025-09-12 | 1.9, 15917 (+0.02) | 24.38, 18701 (+0.24) | 3.79, 9 (-0.01) | 3.67, 4 (0.0) | 15.29, 8 (0.0) | 35.12, 5 (0.0) | 18948 | 362張 | 121.0 | 118.0 | 122.5 | 117.0 |
| 2025-09-05 | 1.88, 15893 (-0.01) | 24.14, 18666 (+0.18) | 3.8, 9 (0.0) | 3.67, 4 (0.0) | 15.29, 8 (0.0) | 35.12, 5 (0.0) | 18917 | 524張 | 118.0 | 141.0 | 141.0 | 117.5 |
| 2025-08-29 | 1.89, 15912 (0.0) | 23.96, 18671 (+0.14) | 3.8, 9 (+0.32) | 3.67, 4 (-0.06) | 15.29, 8 (0.0) | 35.12, 5 (0.0) | 18921 | 646張 | 139.0 | 132.0 | 143.0 | 131.0 |
| 2025-08-22 | 1.89, 15942 (-0.01) | 23.82, 18702 (-0.28) | 3.48, 8 (-0.38) | 3.73, 4 (-0.02) | 15.29, 8 (0.0) | 35.12, 5 (0.0) | 18956 | 467張 | 131.0 | 125.0 | 134.5 | 120.5 |
| 2025-08-15 | 1.9, 15955 (-0.01) | 24.1, 18736 (+0.14) | 3.86, 9 (+0.38) | 3.75, 4 (-0.05) | 15.29, 8 (0.0) | 35.12, 5 (0.0) | 18987 | 744張 | 124.5 | 112.5 | 125.5 | 108.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.91, 15947 (-0.01) | 23.96, 18727 (-0.08) | 3.48, 8 (+0.02) | 3.8, 4 (0.0) | 15.29, 8 (0.0) | 35.12, 5 (0.0) | 18982 | 141張 | 115.0 | 117.5 | 119.0 | 115.0 |
| 2025-08-01 | 1.92, 15952 (0.0) | 24.04, 18736 (-0.05) | 3.46, 8 (0.0) | 3.8, 4 (-0.03) | 15.29, 8 (0.0) | 35.12, 5 (0.0) | 18990 | 119張 | 118.0 | 119.5 | 119.5 | 117.0 |
| 2025-07-25 | 1.92, 15932 (-0.02) | 24.09, 18723 (+0.18) | 3.46, 8 (-0.43) | 3.83, 4 (-0.01) | 15.29, 8 (-0.06) | 35.12, 5 (0.0) | 18976 | 154張 | 120.5 | 122.0 | 122.0 | 117.0 |
| 2025-07-18 | 1.94, 15970 (+0.01) | 23.91, 18753 (+0.06) | 3.89, 9 (+0.42) | 3.84, 4 (-0.03) | 15.35, 8 (-0.03) | 35.12, 5 (0.0) | 19004 | 288張 | 123.0 | 127.0 | 127.5 | 121.5 |
| 2025-07-11 | 1.93, 15976 (-0.01) | 23.85, 18752 (-0.14) | 3.47, 8 (0.0) | 3.87, 4 (-0.03) | 15.38, 8 (0.0) | 35.12, 5 (0.0) | 19006 | 531張 | 126.0 | 124.5 | 129.5 | 116.0 |
| 2025-07-04 | 1.94, 15965 (+0.02) | 23.99, 18742 (-0.24) | 3.47, 8 (-0.05) | 3.9, 4 (0.0) | 15.38, 8 (-0.06) | 35.12, 5 (0.0) | 18994 | 750張 | 124.0 | 110.0 | 126.5 | 109.0 |
| 2025-06-27 | 1.92, 15957 (-0.02) | 24.23, 18749 (+0.08) | 3.52, 8 (-0.31) | 3.9, 4 (-0.06) | 15.44, 8 (-0.13) | 35.12, 5 (0.0) | 18997 | 205張 | 111.5 | 111.0 | 115.0 | 107.0 |
| 2025-06-20 | 1.94, 15982 (-0.01) | 24.15, 18773 (+0.16) | 3.83, 9 (+0.26) | 3.96, 4 (0.0) | 15.57, 8 (-0.1) | 35.12, 5 (0.0) | 19020 | 238張 | 112.0 | 120.5 | 121.0 | 112.0 |
| 2025-06-13 | 1.95, 15985 (0.0) | 23.99, 18764 (-0.21) | 3.57, 8 (-0.4) | 3.96, 4 (-0.14) | 15.67, 8 (+0.08) | 35.12, 5 (0.0) | 19012 | 426張 | 122.0 | 120.5 | 129.5 | 116.5 |
| 2025-06-06 | 1.95, 15985 (0.0) | 24.2, 18790 (+0.07) | 3.97, 9 (-0.15) | 4.1, 4 (-0.01) | 15.59, 8 (0.0) | 35.12, 5 (0.0) | 19035 | 238張 | 117.5 | 115.5 | 122.5 | 114.5 |
| 2025-05-29 | 1.95, 15970 (0.0) | 24.13, 18774 (-0.19) | 4.12, 9 (+0.55) | 4.11, 4 (0.0) | 15.59, 8 (0.0) | 35.12, 5 (0.0) | 19019 | 229張 | 115.5 | 120.0 | 120.0 | 114.0 |
| 2025-05-23 | 1.95, 15968 (+0.01) | 24.32, 18782 (+0.14) | 3.57, 8 (+0.01) | 4.11, 4 (0.0) | 15.59, 8 (0.0) | 35.12, 5 (0.0) | 19031 | 196張 | 121.5 | 128.0 | 128.0 | 120.5 |
| 2025-05-16 | 1.94, 15958 (+0.01) | 24.18, 18761 (+0.05) | 3.56, 8 (-0.34) | 4.11, 4 (-0.97) | 15.59, 8 (+4.4) | 35.12, 5 (-3.47) | 19009 | 214張 | 128.0 | 128.0 | 131.0 | 127.0 |
| 2025-05-09 | 1.93, 15931 (0.0) | 24.13, 18739 (+0.07) | 3.9, 9 (-1.16) | 5.08, 5 (+1.07) | 11.19, 6 (0.0) | 38.59, 6 (0.0) | 18986 | 161張 | 129.0 | 132.0 | 132.5 | 127.5 |
| 2025-05-02 | 1.93, 15945 (-0.01) | 24.06, 18758 (-0.09) | 5.06, 11 (0.0) | 4.01, 4 (0.0) | 11.19, 6 (0.0) | 38.59, 6 (0.0) | 19007 | 149張 | 133.0 | 130.5 | 134.0 | 130.0 |
| 2025-04-25 | 1.94, 15966 (0.0) | 24.15, 18778 (+0.03) | 5.06, 11 (+0.73) | 4.01, 4 (-0.77) | 11.19, 6 (0.0) | 38.59, 6 (0.0) | 19025 | 170張 | 130.5 | 131.0 | 136.0 | 128.0 |
| 2025-04-18 | 1.94, 16003 (+0.01) | 24.12, 18817 (-0.06) | 4.33, 10 (+0.75) | 4.78, 5 (-0.33) | 11.19, 6 (0.0) | 38.59, 6 (+0.37) | 19064 | 205張 | 132.0 | 131.0 | 135.0 | 130.0 |
| 2025-04-11 | 1.93, 16791 (-0.02) | 24.18, 19610 (+0.03) | 3.58, 8 (-0.7) | 5.11, 5 (+0.02) | 11.19, 6 (0.0) | 38.22, 6 (0.0) | 19858 | 419張 | 136.0 | 141.0 | 145.0 | 129.0 |
| 2025-04-02 | 1.95, 15075 (+0.02) | 24.15, 17879 (+0.14) | 4.28, 10 (-0.14) | 5.09, 5 (0.0) | 11.19, 6 (0.0) | 38.22, 6 (0.0) | 18123 | 116張 | 156.5 | 147.5 | 157.0 | 146.5 |
| 2025-03-28 | 1.93, 14270 (+0.01) | 24.01, 17070 (+0.03) | 4.42, 10 (-0.35) | 5.09, 5 (0.0) | 11.19, 6 (0.0) | 38.22, 6 (0.0) | 17314 | 178張 | 152.0 | 160.0 | 160.0 | 149.0 |
| 2025-03-21 | 1.92, 13200 (-0.01) | 23.98, 15998 (+0.21) | 4.77, 11 (-0.03) | 5.09, 5 (0.0) | 11.19, 6 (0.0) | 38.22, 6 (0.0) | 16242 | 230張 | 160.0 | 164.5 | 165.0 | 158.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.93, 13043 (+0.01) | 23.77, 15794 (-0.07) | 4.8, 11 (+0.34) | 5.09, 5 (+0.02) | 11.19, 6 (0.0) | 38.22, 6 (0.0) | 16039 | 440張 | 162.5 | 158.5 | 165.0 | 143.5 |
| 2025-03-07 | 1.92, 12866 (-0.01) | 23.84, 15628 (-0.05) | 4.46, 10 (-0.06) | 5.07, 5 (+0.01) | 11.19, 6 (0.0) | 38.22, 6 (0.0) | 15875 | 186張 | 158.5 | 157.0 | 162.0 | 157.0 |
| 2025-02-27 | 1.93, 12745 (+0.01) | 23.89, 15517 (+0.25) | 4.52, 10 (-0.06) | 5.06, 5 (+0.02) | 11.19, 6 (0.0) | 38.22, 6 (0.0) | 15763 | 330張 | 158.5 | 160.0 | 165.5 | 158.5 |
| 2025-02-21 | 1.92, 12564 (-0.01) | 23.64, 15287 (+0.05) | 4.58, 10 (-0.04) | 5.04, 5 (0.0) | 11.19, 6 (0.0) | 38.22, 6 (0.0) | 15535 | 209張 | 158.5 | 153.0 | 158.5 | 149.5 |
| 2025-02-14 | 1.93, 12383 (-0.01) | 23.59, 15107 (-0.01) | 4.62, 10 (-0.07) | 5.04, 5 (+1.31) | 11.19, 6 (-1.29) | 38.22, 6 (+0.11) | 15358 | 236張 | 153.0 | 149.0 | 153.0 | 147.5 |
| 2025-02-07 | 1.94, 12288 (0.0) | 23.6, 15021 (0.0) | 4.69, 10 (+0.02) | 3.73, 4 (+0.1) | 12.48, 7 (-0.01) | 38.11, 6 (0.0) | 15273 | 145張 | 152.5 | 148.0 | 153.5 | 148.0 |
| 2025-01-24 | 1.94, 12214 (0.0) | 23.6, 14945 (-0.27) | 4.67, 10 (+0.05) | 3.63, 4 (0.0) | 12.49, 7 (0.0) | 38.11, 6 (0.0) | 15198 | 92張 | 148.5 | 145.0 | 149.0 | 145.0 |
| 2025-01-17 | 1.94, 12157 (-0.01) | 23.87, 14914 (+0.07) | 4.62, 10 (-0.09) | 3.63, 4 (+0.09) | 12.49, 7 (0.0) | 38.11, 6 (+0.07) | 15163 | 450張 | 145.0 | 150.0 | 150.0 | 140.0 |
| 2025-01-10 | 1.95, 12097 (-0.01) | 23.8, 14850 (-0.07) | 4.71, 10 (+0.01) | 3.54, 4 (+0.08) | 12.49, 7 (0.0) | 38.04, 6 (0.0) | 15102 | 153張 | 155.5 | 158.5 | 159.5 | 155.5 |
| 2025-01-03 | 1.96, 12058 (0.0) | 23.87, 14812 (+0.07) | 4.7, 10 (-0.02) | 3.46, 4 (+0.12) | 12.49, 7 (0.0) | 38.04, 6 (0.0) | 15063 | 120張 | 156.0 | 109.0 | 159.0 | 106.0 |
| 2024-12-27 | 1.96, 12023 (-0.01) | 23.8, 14786 (-0.03) | 4.72, 10 (-0.69) | 3.34, 4 (+0.71) | 12.49, 7 (0.0) | 38.04, 6 (+0.1) | 15041 | 236張 | 158.0 | 157.0 | 161.0 | 156.0 |
| 2024-12-20 | 1.97, 12028 (-0.01) | 23.83, 14787 (-0.03) | 5.41, 11 (+0.02) | 2.63, 3 (+0.05) | 12.49, 7 (0.0) | 37.94, 6 (+0.08) | 15044 | 285張 | 157.0 | 156.5 | 160.0 | 155.0 |
| 2024-12-13 | 1.98, 12036 (+0.01) | 23.86, 14806 (+0.42) | 5.39, 11 (-0.02) | 2.58, 3 (+0.03) | 12.49, 7 (0.0) | 37.86, 6 (0.0) | 15061 | 301張 | 156.5 | 165.0 | 165.0 | 154.5 |
| 2024-12-06 | 1.97, 12032 (0.0) | 23.44, 14736 (+0.01) | 5.41, 11 (-1.26) | 2.55, 3 (+0.77) | 12.49, 7 (0.0) | 37.86, 6 (0.0) | 14991 | 542張 | 161.0 | 156.0 | 170.0 | 153.5 |
| 2024-11-29 | 1.97, 12033 (-0.03) | 23.43, 14732 (+0.01) | 6.67, 14 (+0.1) | 1.78, 2 (+0.05) | 12.49, 7 (0.0) | 37.86, 6 (0.0) | 14989 | 210張 | 155.0 | 159.5 | 160.5 | 151.5 |
| 2024-11-22 | 2.0, 12052 (0.0) | 23.42, 14743 (-0.18) | 6.57, 14 (+0.05) | 1.73, 2 (+0.21) | 12.49, 7 (0.0) | 37.86, 6 (0.0) | 15004 | 336張 | 158.5 | 158.0 | 161.0 | 148.5 |
| 2024-11-15 | 2.0, 12039 (+0.06) | 23.6, 14759 (+0.25) | 6.52, 14 (-0.17) | 1.52, 2 (+0.71) | 12.49, 7 (0.0) | 37.86, 6 (0.0) | 15020 | 2215張 | 157.5 | 169.5 | 169.5 | 146.5 |
| 2024-11-08 | 1.94, 11970 (0.0) | 23.35, 14685 (+0.08) | 6.69, 15 (+0.61) | 0.81, 1 (0.0) | 12.49, 7 (0.0) | 37.86, 6 (0.0) | 14959 | 351張 | 177.0 | 173.0 | 180.5 | 173.0 |
| 2024-11-01 | 1.94, 11972 (-0.01) | 23.27, 14696 (+0.08) | 6.08, 13 (-0.95) | 0.81, 1 (0.0) | 12.49, 7 (0.0) | 37.86, 6 (+0.07) | 14970 | 326張 | 175.5 | 179.5 | 182.0 | 171.0 |
| 2024-10-25 | 1.95, 11964 (0.0) | 23.19, 14678 (+0.13) | 7.03, 15 (+0.05) | 0.81, 1 (-0.79) | 12.49, 7 (0.0) | 37.79, 6 (+0.05) | 14948 | 460張 | 179.5 | 177.5 | 182.5 | 176.5 |
| 2024-10-18 | 1.95, 12007 (+0.01) | 23.06, 14710 (-0.28) | 6.98, 15 (+0.26) | 1.6, 2 (-0.14) | 12.49, 7 (0.0) | 37.74, 6 (+0.03) | 14980 | 569張 | 178.5 | 180.5 | 185.5 | 175.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.94, 11991 (+0.02) | 23.34, 14718 (+0.45) | 6.72, 14 (-0.22) | 1.74, 2 (-0.12) | 12.49, 7 (0.0) | 37.71, 6 (0.0) | 14984 | 575張 | 180.5 | 191.0 | 193.5 | 178.0 |
| 2024-10-04 | 1.92, 11981 (+0.01) | 22.89, 14681 (+0.04) | 6.94, 14 (+0.62) | 1.86, 2 (-0.77) | 12.49, 7 (0.0) | 37.71, 6 (0.0) | 14948 | 234張 | 193.0 | 197.0 | 199.5 | 192.5 |
| 2024-09-27 | 1.91, 11976 (-0.07) | 22.85, 14681 (+0.29) | 6.32, 13 (-0.37) | 2.63, 3 (-0.31) | 12.49, 7 (0.0) | 37.71, 6 (0.0) | 14947 | 385張 | 199.5 | 197.5 | 200.5 | 196.0 |
| 2024-09-20 | 1.98, 12157 (+0.12) | 22.56, 14817 (-0.64) | 6.69, 14 (+0.38) | 2.94, 3 (-0.41) | 12.49, 7 (+1.36) | 37.71, 6 (-0.41) | 15084 | 220張 | 198.5 | 199.0 | 201.0 | 196.0 |
| 2024-09-13 | 1.86, 11687 (+0.03) | 23.2, 14338 (+0.29) | 6.31, 12 (+0.11) | 3.35, 3 (-0.18) | 11.13, 6 (0.0) | 38.12, 6 (0.0) | 14584 | 395張 | 197.0 | 201.0 | 204.5 | 195.5 |
| 2024-09-06 | 1.83, 11668 (-0.01) | 22.91, 14311 (-0.06) | 6.2, 11 (-0.07) | 3.53, 3 (-0.03) | 11.13, 6 (0.0) | 38.12, 6 (0.0) | 14562 | 334張 | 202.5 | 210.5 | 211.5 | 200.0 |
| 2024-08-30 | 1.84, 11677 (+0.01) | 22.97, 14339 (-0.17) | 6.27, 11 (+0.13) | 3.56, 3 (-0.04) | 11.13, 6 (-0.03) | 38.12, 6 (-0.07) | 14589 | 357張 | 210.5 | 206.0 | 212.5 | 203.0 |
| 2024-08-23 | 1.83, 11674 (+0.05) | 23.14, 14347 (+0.53) | 6.14, 11 (+0.71) | 3.6, 3 (-0.85) | 11.16, 6 (-3.21) | 38.19, 6 (+3.21) | 14593 | 569張 | 205.5 | 201.5 | 212.0 | 201.0 |
| 2024-08-16 | 1.78, 11619 (+0.06) | 22.61, 14245 (+0.43) | 5.43, 10 (+0.05) | 4.45, 4 (+0.62) | 14.37, 7 (-1.73) | 34.98, 5 (0.0) | 14495 | 950張 | 200.0 | 198.0 | 203.5 | 194.5 |
| 2024-08-09 | 1.72, 11556 (+0.11) | 22.18, 14124 (+0.52) | 5.38, 10 (0.0) | 3.83, 3 (-0.74) | 16.1, 8 (-0.14) | 34.98, 5 (0.0) | 14369 | 1914張 | 200.0 | 226.0 | 228.5 | 199.0 |
| 2024-08-02 | 1.61, 11464 (+0.03) | 21.66, 14024 (-0.01) | 5.38, 10 (+0.01) | 4.57, 4 (+0.01) | 16.24, 8 (+0.01) | 34.98, 5 (0.0) | 14264 | 958張 | 241.0 | 277.5 | 288.0 | 240.0 |
| 2024-07-26 | 1.58, 11432 (0.0) | 21.67, 13944 (-0.19) | 5.37, 10 (0.0) | 4.56, 4 (-0.02) | 16.23, 8 (0.0) | 34.98, 5 (0.0) | 14180 | 256張 | 277.0 | 276.5 | 282.5 | 271.5 |
| 2024-07-19 | 1.58, 11428 (0.0) | 21.86, 13958 (+0.25) | 5.37, 10 (+0.14) | 4.58, 4 (-0.07) | 16.23, 8 (0.0) | 34.98, 5 (0.0) | 14190 | 406張 | 277.5 | 276.0 | 282.5 | 274.5 |
| 2024-07-12 | 1.58, 11404 (+0.07) | 21.61, 13905 (+1.05) | 5.23, 10 (-1.2) | 4.65, 4 (+0.83) | 16.23, 8 (-0.3) | 34.98, 5 (0.0) | 14140 | 1485張 | 276.0 | 292.5 | 293.0 | 272.5 |
| 2024-07-05 | 1.51, 11367 (0.0) | 20.56, 13789 (-0.08) | 6.43, 12 (+0.85) | 3.82, 3 (-1.23) | 16.53, 8 (0.0) | 34.98, 5 (0.0) | 14028 | 625張 | 298.0 | 293.0 | 299.5 | 290.0 |
| 2024-06-28 | 1.51, 11397 (-0.04) | 20.64, 13823 (-0.5) | 5.58, 11 (+0.5) | 5.05, 4 (+0.02) | 16.53, 8 (-0.13) | 34.98, 5 (-0.59) | 14057 | 375張 | 293.0 | 291.5 | 298.0 | 288.0 |
| 2024-06-21 | 1.55, 11438 (+0.01) | 21.14, 13862 (-0.02) | 5.08, 10 (-0.34) | 5.03, 4 (0.0) | 16.66, 8 (-0.01) | 35.57, 5 (0.0) | 14078 | 281張 | 291.0 | 292.0 | 294.0 | 289.5 |
| 2024-06-14 | 1.54, 11371 (+0.02) | 21.16, 13789 (+0.21) | 5.42, 11 (-0.04) | 5.03, 4 (+0.08) | 16.67, 8 (-0.14) | 35.57, 5 (0.0) | 14007 | 460張 | 290.0 | 294.0 | 294.5 | 287.5 |
| 2024-06-07 | 1.52, 11343 (0.0) | 20.95, 13688 (+0.32) | 5.46, 11 (+0.04) | 4.95, 4 (-0.04) | 16.81, 8 (-0.15) | 35.57, 5 (0.0) | 13899 | 810張 | 294.0 | 292.0 | 306.0 | 292.0 |
| 2024-05-31 | 1.52, 11350 (+0.02) | 20.63, 13701 (+0.02) | 5.42, 11 (-0.01) | 4.99, 4 (-0.02) | 16.96, 8 (-0.06) | 35.57, 5 (0.0) | 13909 | 704張 | 291.0 | 290.0 | 301.0 | 287.0 |
| 2024-05-24 | 1.5, 11326 (+0.01) | 20.61, 13684 (+0.2) | 5.43, 11 (+0.08) | 5.01, 4 (-0.01) | 17.02, 8 (-0.1) | 35.57, 5 (0.0) | 13896 | 413張 | 288.0 | 295.5 | 299.5 | 287.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.49, 11309 (+0.02) | 20.41, 13638 (+0.39) | 5.35, 11 (-0.09) | 5.02, 4 (0.0) | 17.12, 8 (+0.06) | 35.57, 5 (0.0) | 13852 | 704張 | 294.0 | 303.0 | 303.5 | 286.5 |
| 2024-05-10 | 1.47, 11343 (-0.02) | 20.02, 13634 (-0.21) | 5.44, 11 (+0.41) | 5.02, 4 (0.0) | 17.06, 8 (+0.1) | 35.57, 5 (0.0) | 13848 | 788張 | 300.0 | 294.0 | 306.0 | 288.0 |
| 2024-05-03 | 1.49, 11363 (+0.01) | 20.23, 13691 (+0.12) | 5.03, 10 (-0.05) | 5.02, 4 (0.0) | 16.96, 8 (+0.02) | 35.57, 5 (0.0) | 13907 | 236張 | 292.0 | 294.0 | 296.5 | 290.0 |
| 2024-04-26 | 1.48, 11383 (+0.02) | 20.11, 13690 (+0.39) | 5.08, 10 (-0.03) | 5.02, 4 (-0.83) | 16.94, 8 (-0.01) | 35.57, 5 (0.0) | 13907 | 545張 | 291.0 | 288.0 | 295.5 | 286.0 |
| 2024-04-19 | 1.46, 11422 (0.0) | 19.72, 13665 (-0.3) | 5.11, 10 (+0.53) | 5.85, 5 (-0.06) | 16.95, 8 (+0.01) | 35.57, 5 (0.0) | 13877 | 914張 | 287.0 | 314.0 | 314.0 | 283.5 |
| 2024-04-12 | 1.46, 11604 (+0.02) | 20.02, 13905 (+0.2) | 4.58, 9 (-0.58) | 5.91, 5 (+0.89) | 16.94, 8 (0.0) | 35.57, 5 (0.0) | 14113 | 1448張 | 315.0 | 294.5 | 316.0 | 294.5 |
| 2024-04-03 | 1.44, 12711 (+0.02) | 19.82, 14977 (+0.01) | 5.16, 10 (+0.58) | 5.02, 4 (-0.04) | 16.94, 8 (+3.26) | 35.57, 5 (-3.63) | 15188 | 443張 | 296.0 | 285.5 | 296.0 | 285.5 |
| 2024-03-29 | 1.42, 11284 (+0.05) | 19.81, 13525 (+0.63) | 4.58, 9 (-0.44) | 5.06, 4 (-0.87) | 13.68, 7 (-2.92) | 39.2, 6 (+2.91) | 13733 | 577張 | 285.5 | 288.5 | 292.0 | 282.0 |
| 2024-03-22 | 1.37, 10843 (+0.04) | 19.18, 13003 (+0.24) | 5.02, 10 (-0.52) | 5.93, 5 (-0.11) | 16.6, 8 (+0.05) | 36.29, 5 (0.0) | 13210 | 590張 | 288.0 | 294.0 | 295.5 | 288.0 |
| 2024-03-15 | 1.33, 10486 (+0.03) | 18.94, 12604 (+0.8) | 5.54, 11 (-0.43) | 6.04, 5 (+0.56) | 16.55, 8 (-1.35) | 36.29, 5 (0.0) | 12808 | 1945張 | 294.0 | 299.0 | 300.0 | 284.0 |
| 2024-03-08 | 1.3, 10128 (-0.06) | 18.14, 12109 (-2.17) | 5.97, 11 (+3.28) | 5.48, 5 (+0.48) | 17.9, 9 (-1.97) | 36.29, 5 (0.0) | 12308 | 4271張 | 312.0 | 294.0 | 333.0 | 292.5 |
| 2024-03-01 | 1.36, 10127 (0.0) | 20.31, 12356 (+0.02) | 2.69, 6 (+0.89) | 5.0, 5 (-0.11) | 19.87, 10 (+0.06) | 36.29, 5 (0.0) | 12558 | 851張 | 291.0 | 278.0 | 294.0 | 277.0 |
| 2024-02-23 | 1.36, 10020 (-0.01) | 20.29, 12256 (-0.09) | 1.8, 4 (0.0) | 5.11, 5 (-0.21) | 19.81, 10 (-0.02) | 36.29, 5 (0.0) | 12460 | 619張 | 277.0 | 281.5 | 285.0 | 277.0 |
| 2024-02-16 | 1.37, 9934 (0.0) | 20.38, 12154 (+0.17) | 1.8, 4 (-0.36) | 5.32, 5 (0.0) | 19.83, 10 (+0.01) | 36.29, 5 (0.0) | 12353 | 352張 | 278.5 | 279.0 | 284.0 | 273.0 |
| 2024-02-07 | 1.37, 9915 (+0.01) | 20.21, 12124 (+0.56) | 2.16, 5 (-0.24) | 5.32, 5 (+0.06) | 19.82, 10 (+0.01) | 36.29, 5 (0.0) | 12322 | 90張 | 275.5 | 274.0 | 277.0 | 271.0 |
| 2024-02-02 | 1.36, 9891 (-0.03) | 19.65, 12045 (-0.4) | 2.4, 5 (-0.51) | 5.26, 5 (-0.03) | 19.81, 10 (+0.04) | 36.29, 5 (0.0) | 12242 | 689張 | 274.0 | 284.0 | 287.0 | 273.5 |
| 2024-01-26 | 1.39, 9870 (+0.01) | 20.05, 12057 (-0.11) | 2.91, 6 (-0.47) | 5.29, 5 (-0.15) | 19.77, 10 (+0.03) | 36.29, 5 (-0.13) | 12246 | 522張 | 282.5 | 273.5 | 284.0 | 272.5 |
| 2024-01-19 | 1.38, 9809 (+0.02) | 20.16, 12010 (+0.17) | 3.38, 7 (-0.02) | 5.44, 5 (+0.03) | 19.74, 10 (0.0) | 36.42, 5 (-0.07) | 12196 | 720張 | 273.5 | 284.0 | 289.0 | 270.0 |
| 2024-01-12 | 1.36, 9782 (+0.02) | 19.99, 11970 (-0.12) | 3.4, 7 (0.0) | 5.41, 5 (+1.36) | 19.74, 10 (-0.89) | 36.49, 5 (0.0) | 12154 | 746張 | 279.0 | 289.0 | 292.0 | 271.5 |
| 2024-01-05 | 1.34, 9747 (0.0) | 20.11, 11967 (+0.34) | 3.4, 7 (-0.41) | 4.05, 4 (0.0) | 20.63, 11 (-0.05) | 36.49, 5 (0.0) | 12155 | 547張 | 289.0 | 288.0 | 298.0 | 281.5 |
| 2023-12-29 | 1.34, 9723 (-0.01) | 19.77, 11918 (0.0) | 3.81, 8 (-0.03) | 4.05, 4 (+0.02) | 20.68, 11 (-0.12) | 36.49, 5 (0.0) | 12106 | 545張 | 285.5 | 286.5 | 295.0 | 282.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.35, 9733 (+0.06) | 19.77, 11916 (+0.99) | 3.84, 8 (-0.94) | 4.03, 4 (0.0) | 20.8, 11 (-0.09) | 36.49, 5 (0.0) | 12101 | 836張 | 283.0 | 288.5 | 294.0 | 281.5 |
| 2023-12-15 | 1.29, 9695 (+0.15) | 18.78, 11791 (+2.52) | 4.78, 10 (-2.54) | 4.03, 4 (-0.26) | 20.89, 11 (+0.02) | 36.49, 5 (+0.16) | 11980 | 1739張 | 290.5 | 297.5 | 303.5 | 283.5 |
| 2023-12-08 | 1.14, 9462 (-0.02) | 16.26, 11224 (-0.6) | 7.32, 15 (+0.01) | 4.29, 4 (-0.44) | 20.87, 11 (-0.11) | 36.33, 5 (+0.04) | 11418 | 4258張 | 297.5 | 308.0 | 338.0 | 293.0 |
| 2023-12-01 | 1.16, 9518 (-0.02) | 16.86, 11390 (-0.33) | 7.31, 15 (+0.31) | 4.73, 5 (+0.88) | 20.98, 11 (-0.86) | 36.29, 5 (0.0) | 11583 | 2591張 | 304.5 | 310.0 | 317.0 | 287.5 |
| 2023-11-24 | 1.18, 9536 (0.0) | 17.19, 11436 (-0.59) | 7.0, 14 (+0.51) | 3.85, 4 (+0.02) | 21.84, 11 (+0.12) | 36.29, 5 (0.0) | 11622 | 2296張 | 305.0 | 284.0 | 314.5 | 280.5 |
| 2023-11-17 | 1.18, 9536 (+0.02) | 17.78, 11511 (-0.25) | 6.49, 13 (+0.05) | 3.83, 4 (+0.87) | 21.72, 11 (-0.06) | 36.29, 5 (0.0) | 11699 | 1925張 | 284.5 | 278.0 | 291.0 | 264.0 |
| 2023-11-10 | 1.16, 9499 (0.0) | 18.03, 11499 (+0.76) | 6.44, 13 (+0.25) | 2.96, 3 (-0.72) | 21.78, 11 (+0.11) | 36.29, 5 (0.0) | 11690 | 1688張 | 276.0 | 278.5 | 290.5 | 275.5 |
| 2023-11-03 | 1.16, 9494 (-0.06) | 17.27, 11460 (-0.65) | 6.19, 12 (+0.54) | 3.68, 4 (+0.79) | 21.67, 11 (-0.37) | 36.29, 5 (0.0) | 11653 | 3407張 | 277.5 | 289.0 | 296.5 | 277.5 |
| 2023-10-27 | 1.22, 9518 (-0.04) | 17.92, 11479 (-0.69) | 5.65, 11 (-0.1) | 2.89, 3 (0.0) | 22.04, 11 (-0.25) | 36.29, 5 (-0.1) | 11670 | 3497張 | 289.0 | 255.0 | 298.0 | 255.0 |
| 2023-10-20 | 1.26, 9557 (+0.02) | 18.61, 11611 (+0.03) | 5.75, 11 (+0.05) | 2.89, 3 (0.0) | 22.29, 11 (-0.16) | 36.39, 5 (0.0) | 11806 | 1006張 | 255.5 | 260.0 | 266.5 | 247.0 |
| 2023-10-13 | 1.24, 9547 (+0.01) | 18.58, 11625 (+0.14) | 5.7, 11 (+0.85) | 2.89, 3 (+0.05) | 22.45, 11 (-0.1) | 36.39, 5 (0.0) | 11815 | 951張 | 261.5 | 279.5 | 279.5 | 261.0 |
| 2023-10-06 | 1.23, 9543 (-0.04) | 18.44, 11593 (+1.06) | 4.85, 10 (-1.25) | 2.84, 3 (+0.06) | 22.55, 11 (-0.17) | 36.39, 5 (0.0) | 11785 | 3869張 | 276.5 | 269.5 | 290.0 | 257.5 |
| 2023-09-28 | 1.27, 9566 (-0.03) | 17.38, 11471 (+0.17) | 6.1, 13 (+1.19) | 2.78, 3 (-0.79) | 22.72, 11 (+0.04) | 36.39, 5 (-0.03) | 11672 | 1594張 | 265.5 | 248.5 | 267.0 | 242.0 |
| 2023-09-22 | 1.3, 9631 (+0.18) | 17.21, 11492 (-1.36) | 4.91, 10 (-0.22) | 3.57, 4 (-3.62) | 22.68, 11 (+5.44) | 36.42, 5 (-0.92) | 11685 | 1296張 | 248.5 | 277.0 | 280.0 | 246.5 |
| 2023-09-15 | 1.12, 9241 (-0.03) | 18.57, 11115 (+0.15) | 5.13, 9 (-0.52) | 7.19, 5 (+1.78) | 17.24, 7 (-1.73) | 37.34, 5 (-0.04) | 11269 | 3213張 | 275.5 | 285.0 | 299.0 | 265.0 |
| 2023-09-08 | 1.15, 9233 (0.0) | 18.42, 11084 (-0.1) | 5.65, 10 (-0.82) | 5.41, 4 (-0.01) | 18.97, 8 (-0.25) | 37.38, 5 (0.0) | 11240 | 3683張 | 282.5 | 226.5 | 289.5 | 222.5 |
| 2023-09-01 | 1.15, 9201 (+0.03) | 18.52, 11055 (+0.3) | 6.47, 11 (-0.05) | 5.42, 4 (-0.1) | 19.22, 8 (+0.04) | 37.38, 5 (0.0) | 11210 | 741張 | 224.5 | 225.0 | 227.5 | 213.0 |
| 2023-08-25 | 1.12, 9173 (+0.04) | 18.22, 11013 (+0.78) | 6.52, 11 (-0.05) | 5.52, 4 (-0.04) | 19.18, 8 (+0.14) | 37.38, 5 (-0.02) | 11168 | 958張 | 224.0 | 247.0 | 252.0 | 222.0 |
| 2023-08-18 | 1.08, 9143 (+0.05) | 17.44, 10920 (-0.2) | 6.57, 11 (-0.58) | 5.56, 4 (+0.99) | 19.04, 8 (-0.04) | 37.4, 5 (0.0) | 11080 | 1939張 | 244.5 | 257.5 | 261.0 | 229.5 |